Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11915.00 trên tổng giá trị $199,242,927,875

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.66 trên tổng giá trị $44,389,331,133

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1535.99 trên tổng giá trị $25,865,303,605

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246335 trên tổng giá trị $9,534,847,774

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.40 trên tổng giá trị $9,463,411,164

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.107095 trên tổng giá trị đã biến động tăng 749.22% trong 1h qua

    + Đồng ACOIN Acoin (ACOIN) đang có giá hiện tại $0.164947 trên tổng giá trị $201,249 đã biến động tăng 125.27% trong 1h qua

    + Đồng DRS Digital Rupees (DRS) đang có giá hiện tại $0.000235 trên tổng giá trị $120,108 đã biến động tăng 101.68% trong 1h qua

    + Đồng XRY Royalties (XRY) đang có giá hiện tại $0.000234 trên tổng giá trị đã biến động tăng 100.98% trong 1h qua

    + Đồng XPY PayCoin (XPY) đang có giá hiện tại $0.016875 trên tổng giá trị $199,558 đã biến động tăng 74.30% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2685.45% trong 24h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.107095 trên tổng giá trị đã biến động tăng 377.43% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.378425 trên tổng giá trị $330,301 đã biến động tăng 368.38% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209858 trên tổng giá trị $15,868,308 đã biến động tăng 359.61% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005600 trên tổng giá trị $169,274 đã biến động tăng 357.17% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 5321.32% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209858 trên tổng giá trị $15,868,308 đã biến động tăng 1598.52% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.054430 trên tổng giá trị $3,483,128 đã biến động tăng 1517.98% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.375970 trên tổng giá trị $5,412,869 đã biến động tăng 719.18% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000670 trên tổng giá trị $1,055,669 đã biến động tăng 688.76% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $199,242,927,875 $11915.00 16,722,025 $6,868,190,000 0.83% 4.86% 18.50%
2 ETH Ethereum ETH $44,389,331,133 $461.66 96,152,397 $1,151,070,000 0.71% -0.07% -2.42%
3 BCH Bitcoin Cash BCH $25,865,303,605 $1535.99 16,839,500 $998,077,000 0.32% 0.28% -2.44%
4 XRP Ripple XRP $9,534,847,774 $0.246335 38,706,833,272 $142,010,000 0.19% -1.44% -11.83%
5 MIOTA IOTA MIOTA $9,463,411,164 $3.40 2,779,530,283 $1,252,660,000 1.60% 18.17% 173.31%
6 DASH Dash DASH $5,851,583,890 $756.49 7,735,177 $189,561,000 0.00% -0.59% 21.18%
7 LTC Litecoin LTC $5,558,969,319 $102.68 54,140,883 $366,424,000 0.52% 4.09% 9.38%
8 BTG Bitcoin Gold BTG $5,228,294,322 $313.26 16,689,899 $105,163,000 0.13% -2.27% -6.49%
9 XMR Monero XMR $3,793,347,372 $245.68 15,440,196 $287,102,000 -1.07% 22.24% 29.28%
10 ADA Cardano ADA $3,404,483,632 $0.131310 25,927,070,538 $51,567,600 2.28% -0.88% 54.48%
11 ETC Ethereum Classic ETC $3,025,196,246 $30.84 98,105,988 $273,315,000 4.15% 2.94% -8.53%
12 XEM NEM XEM $2,638,683,000 $0.293187 8,999,999,999 $23,460,600 2.06% 6.48% 21.31%
13 NEO NEO NEO $2,574,266,500 $39.60 65,000,000 $107,384,000 -0.42% -2.42% 3.59%
14 EOS EOS EOS $2,056,666,578 $3.96 519,658,132 $119,940,000 6.56% 6.15% 36.67%
15 XLM Stellar Lumens XLM $1,998,978,386 $0.112346 17,793,053,478 $100,952,000 1.20% 22.17% 66.15%
16 LSK Lisk LSK $1,159,963,554 $10.03 115,619,436 $63,791,800 3.88% 19.82% 26.06%
17 BCC BitConnect BCC $1,061,810,192 $333.31 3,185,692 $20,703,400 0.92% 3.89% 15.51%
18 OMG OmiseGO OMG $1,031,558,360 $10.11 102,042,552 $64,657,200 1.98% 3.47% 8.55%
19 QTUM Qtum QTUM $987,781,363 $13.40 73,696,328 $111,647,000 1.41% -2.02% -12.50%
20 ZEC Zcash ZEC $898,749,200 $324.50 2,769,669 $81,027,800 0.30% 0.46% -10.57%
21 USDT Tether USDT $815,327,916 $1.00 814,017,348 $761,012,000 0.08% -0.16% 0.04%
22 STRAT Stratis STRAT $734,821,129 $7.45 98,648,936 $41,136,600 0.17% 5.93% 28.27%
23 WAVES Waves WAVES $728,776,000 $7.29 100,000,000 $37,566,800 -0.39% 13.35% 25.11%
24 HSR Hshare HSR $699,375,477 $16.52 42,334,565 $72,388,600 0.91% -1.88% -15.56%
25 MONA MonaCoin MONA $624,302,481 $11.19 55,803,075 $44,956,200 4.90% 39.18% 80.34%
26 ARDR Ardor ARDR $584,707,411 $0.585293 998,999,495 $10,789,300 1.72% 9.54% 68.48%
27 PPT Populous PPT $576,640,395 $13.98 41,252,246 $1,207,000 2.05% 6.40% 32.57%
28 ARK Ark ARK $461,051,912 $4.71 97,981,284 $17,756,200 3.48% 17.88% 33.55%
29 BTS BitShares BTS $442,097,504 $0.169790 2,603,790,000 $18,924,800 0.39% -1.62% 6.63%
30 NXT Nxt NXT $415,397,163 $0.415813 998,999,942 $73,104,100 0.45% -5.18% 114.96%
31 BCN Bytecoin BCN $408,778,162 $0.002231 183,253,534,612 $4,960,820 2.05% 8.95% 25.68%
32 VTC Vertcoin VTC $400,030,340 $9.57 41,819,200 $42,892,100 2.21% 17.73% 80.95%
33 REP Augur REP $388,558,500 $35.32 11,000,000 $6,132,600 0.64% -0.06% 24.80%
34 STEEM Steem STEEM $356,355,609 $1.44 246,657,260 $7,597,170 1.20% 3.79% 25.68%
35 DCR Decred DCR $351,967,910 $55.89 6,297,173 $3,639,260 0.51% 0.04% 2.80%
36 KMD Komodo KMD $349,054,077 $3.37 103,687,642 $13,198,700 2.10% 8.59% 9.72%
37 QASH QASH QASH $332,082,800 $0.948808 350,000,000 $15,976,500 0.38% 14.00% -24.13%
38 SALT SALT SALT $329,281,372 $6.49 50,741,342 $15,496,900 3.47% 1.73% 52.05%
39 GNT Golem GNT $299,245,087 $0.359224 833,032,000 $6,168,380 1.24% 4.09% 3.66%
40 PIVX PIVX PIVX $293,236,747 $5.33 55,060,489 $4,053,270 1.38% -0.56% 23.03%
41 SC Siacoin SC $290,103,506 $0.009251 31,359,998,472 $24,749,200 2.57% -9.63% 47.82%
42 PAY TenX PAY $283,893,803 $2.71 104,661,310 $16,752,300 2.57% 6.24% 8.02%
43 DOGE Dogecoin DOGE $283,583,239 $0.002527 112,217,753,045 $9,827,740 1.18% 11.01% 19.18%
44 VERI Veritaseum VERI $283,342,455 $139.85 2,026,045 $796,942 8.19% 33.77% 40.02%
45 MAID MaidSafeCoin MAID $277,725,532 $0.613687 452,552,412 $3,706,560 1.11% 6.88% 14.31%
46 BNB Binance Coin BNB $256,484,875 $2.59 99,014,000 $48,598,500 0.29% 7.38% 35.84%
47 SNT Status SNT $250,734,819 $0.072248 3,470,483,788 $19,490,000 0.80% -1.90% 84.24%
48 POWR Power Ledger POWR $240,974,753 $0.686363 351,089,370 $31,294,900 0.51% -2.18% 6.71%
49 WTC Walton WTC $236,477,417 $9.50 24,898,178 $16,011,900 1.56% 3.99% 68.61%
50 DGD DigixDAO DGD $233,640,000 $116.82 2,000,000 $2,876,410 1.02% -0.48% 0.34%
51 EMC2 Einsteinium EMC2 $222,960,663 $1.03 216,089,032 $53,555,700 -1.42% 18.42% 130.78%
52 BAT Basic Attenti… BAT $214,956,000 $0.214956 1,000,000,000 $10,159,900 1.44% 11.50% 12.44%
53 FCT Factom FCT $213,209,085 $24.38 8,745,102 $7,147,480 0.28% 4.84% 1.28%
54 SYS Syscoin SYS $200,771,245 $0.379287 529,338,587 $11,434,000 -0.26% -2.92% 24.02%
55 KNC Kyber Network KNC $197,378,946 $1.47 134,132,697 $22,011,400 1.53% 14.38% 22.61%
56 BTCD BitcoinDark BTCD $189,625,138 $147.13 1,288,862 $167,809 2.03% 2.38% 8.77%
57 XUC Exchange Union XUC $182,590,395 $7.36 24,798,538 $1,358,930 -1.59% 6.77% -18.34%
58 GAS Gas GAS $180,698,508 $21.02 8,597,035 $1,767,290 2.72% -6.16% -3.45%
59 GBYTE Byteball Bytes GBYTE $180,442,799 $279.66 645,222 $1,609,430 4.73% 1.30% 1.19%
60 VEN VeChain VEN $175,041,784 $0.631549 277,162,633 $21,209,500 -0.13% 39.55% 140.00%
61 RDN Raiden Networ… RDN $167,220,624 $3.33 50,148,936 $15,615,900 3.30% 4.33% -25.60%
62 SAN Santiment Net… SAN $165,503,177 $2.73 60,522,560 $25,470,400 3.66% 13.82% 120.93%
63 ICN Iconomi ICN $164,092,902 $1.64 99,788,314 $1,200,630 0.14% 7.01% 8.40%
64 XZC ZCoin XZC $158,820,116 $44.26 3,588,660 $12,761,000 -0.38% 9.83% 8.52%
65 CNX Cryptonex CNX $156,793,616 $3.48 44,996,547 $196,996 -0.50% 4.60% 55.28%
66 GNO Gnosis GNO $154,883,401 $140.22 1,104,590 $3,783,080 -2.00% 16.70% 21.82%
67 DGB DigiByte DGB $146,380,149 $0.015398 9,506,315,594 $12,901,600 1.76% -8.51% 28.40%
68 MCO Monaco MCO $144,447,865 $13.47 10,722,876 $206,961,000 -5.77% 24.47% 95.54%
69 GAME GameCredits GAME $143,009,176 $2.22 64,355,352 $4,429,930 1.25% 1.54% 4.64%
70 CVC Civic CVC $139,399,736 $0.406769 342,700,000 $11,204,900 2.67% 10.01% 18.26%
71 TRX TRON TRX $138,109,996 $0.002101 65,748,192,475 $7,945,850 0.40% 0.05% -8.36%
72 AE Aeternity AE $136,815,407 $0.587139 233,020,472 $846,249 -0.03% 1.04% 6.58%
73 MTL Metal MTL $130,614,845 $6.77 19,300,994 $12,976,800 1.47% 3.47% 23.20%
74 FUN FunFair FUN $128,347,458 $0.030200 4,249,873,622 $2,897,660 1.94% 6.54% 17.98%
75 BLOCK Blocknet BLOCK $125,940,984 $25.63 4,914,041 $477,290 2.01% 7.09% 5.98%
76 NXS Nexus NXS $124,966,440 $2.31 54,194,450 $4,474,350 5.76% 46.48% 74.29%
77 BTM Bytom BTM $123,559,569 $0.125187 987,000,000 $2,546,710 1.08% 5.00% -3.44%
78 BNT Bancor BNT $122,255,006 $3.00 40,772,871 $8,025,580 -0.60% 16.78% 14.23%
79 PURA Pura PURA $115,927,527 $0.674155 171,959,752 $622,268 6.29% 12.08% 13.44%
80 ETHOS Ethos ETHOS $115,531,858 $1.54 75,166,627 $1,009,230 2.82% 1.28% -4.54%
81 MNX MinexCoin MNX $114,293,700 $38.10 3,000,000 $362,686 -7.07% -20.14% 58.72%
82 STORJ Storj STORJ $111,744,829 $1.06 105,413,683 $18,868,400 1.91% 3.55% 38.09%
83 EDG Edgeless EDG $111,226,871 $1.36 82,046,288 $15,474,100 -1.66% 1.21% 57.64%
84 GXS GXShares GXS $108,120,380 $2.67 40,510,000 $7,753,540 0.56% 0.54% -8.23%
85 XVG Verge XVG $106,342,929 $0.007411 14,348,600,253 $6,657,620 0.08% -4.43% 14.69%
86 ZRX 0x ZRX $106,064,000 $0.212128 500,000,000 $4,854,920 0.93% -3.65% -6.70%
87 NAV NAV Coin NAV $101,228,288 $1.63 62,124,206 $7,131,400 5.49% 22.37% 46.75%
88 SNGLS SingularDTV SNGLS $98,780,400 $0.164634 600,000,000 $3,667,220 1.00% 1.25% 10.57%
89 ETP Metaverse ETP ETP $95,975,287 $2.62 36,563,825 $4,981,510 -0.17% -5.45% -28.99%
90 POT PotCoin POT $93,272,071 $0.426113 218,890,462 $4,257,550 0.78% 3.02% 47.54%
91 SKY Skycoin SKY $92,460,000 $15.41 6,000,000 $392,881 0.84% 13.95% 77.50%
92 ZEN ZenCash ZEN $91,121,236 $37.11 2,455,648 $2,857,020 2.49% 12.01% 16.06%
93 GRS Groestlcoin GRS $88,079,545 $1.28 68,943,029 $6,803,460 0.55% -2.34% 99.14%
94 ADX AdEx ADX $87,766,733 $1.46 60,248,315 $10,418,700 1.16% 7.84% 14.32%
95 UBQ Ubiq UBQ $85,222,623 $2.18 39,150,235 $2,187,730 1.22% 7.64% 20.60%
96 PPC Peercoin PPC $84,503,087 $3.45 24,490,951 $2,382,830 0.44% -0.22% 45.79%
97 LINK ChainLink LINK $84,035,000 $0.240100 350,000,000 $8,641,510 1.38% 7.57% 33.46%
98 BAY BitBay BAY $83,551,925 $0.082887 1,008,020,846 $5,827,450 1.72% 11.89% 16.18%
99 LRC Loopring LRC $83,348,950 $0.291256 286,170,756 $10,652,200 2.69% -0.20% 35.18%
100 SUB Substratum SUB $81,901,853 $0.362251 226,091,449 $3,818,060 -0.71% 21.14% 2.44%
101 XCP Counterparty XCP $78,913,181 $30.15 2,617,465 $1,449,710 -0.37% 18.57% 5.71%
102 LKK Lykke LKK $76,774,619 $0.291496 263,381,381 $121,623 -0.19% 8.01% -12.53%
103 PART Particl PART $74,924,494 $9.61 7,795,118 $628,340 1.98% 3.14% 0.97%
104 QSP Quantstamp QSP $74,495,622 $0.120677 617,314,171 $21,013,300 0.08% -3.89% -9.04%
105 ANT Aragon ANT $73,949,616 $2.27 32,527,201 $797,253 0.14% 6.58% 2.36%
106 ACT Achain ACT $72,840,600 $0.242802 300,000,000 $2,456,970 1.50% 10.48% 12.13%
107 RCN Ripio Credit … RCN $71,401,354 $0.147176 485,142,647 $15,623,600 -2.18% 0.10% 7.04%
108 RHOC RChain RHOC $70,087,674 $0.385175 181,963,195 $78,941 7.56% 18.95% 60.70%
109 DATA Streamr DATAcoin DATA $69,382,606 $0.102462 677,154,514 $2,834,190 0.23% 1.37% 2.50%
110 REQ Request Network REQ $69,099,295 $0.107843 640,739,733 $16,962,900 2.90% 32.31% 56.54%
111 FAIR FairCoin FAIR $67,072,634 $1.26 53,193,831 $38,725 3.21% 3.03% 12.50%
112 FTC Feathercoin FTC $66,784,891 $0.363023 183,968,760 $1,776,250 2.76% 7.29% 18.87%
113 QRL Quantum Resis… QRL $65,054,080 $1.25 52,000,000 $1,371,470 0.50% 6.54% 16.24%
114 MGO MobileGo MGO $63,931,597 $0.652171 98,028,887 $308,888 1.92% 1.78% 6.52%
115 WINGS Wings WINGS $61,683,898 $0.687605 89,708,333 $1,069,070 4.19% 13.80% 18.56%
116 RLC iExec RLC RLC $59,234,541 $0.749133 79,070,793 $7,131,690 4.34% 28.50% 22.19%
117 VIA Viacoin VIA $58,350,129 $2.55 22,914,484 $2,172,300 0.14% 6.45% 38.00%
118 R Revain R $58,294,316 $0.316044 184,450,000 $1,352,300 1.27% 27.17% 45.86%
119 ATM ATMChain ATM $57,063,800 $0.015236 3,745,253,092 $47,611 -7.10% -14.82% -11.93%
120 BQ bitqy BQ $55,362,315 $0.022173 2,496,834,675 $45,578 1.86% 4.97% 248.38%
121 AEON Aeon AEON $55,165,792 $3.77 14,651,140 $317,694 0.83% 2.05% 8.63%
122 IOC I/O Coin IOC $54,878,348 $3.35 16,392,655 $311,113 -1.60% 3.09% -7.94%
123 SNM SONM SNM $54,507,089 $0.151577 359,600,000 $1,684,910 3.10% 16.41% 23.30%
124 RISE Rise RISE $53,877,113 $0.476202 113,139,200 $24,001,200 3.78% 5.47% 37.65%
125 MER Mercury MER $53,701,000 $0.537010 100,000,000 $2,404,280 0.07% -3.30% 179.01%
126 COB Cobinhood COB $53,122,111 $0.203357 261,225,880 $117,321 1.44% 4.86% 56.78%
127 OTN Open Trading … OTN $53,017,769 $12.30 4,310,598 $451,812 -2.50% 11.62% -35.71%
128 YOYOW YOYOW YOYOW $52,829,518 $0.257154 205,439,223 $66,670,700 -1.79% 45.13% 304.87%
129 PPP PayPie PPP $52,432,463 $0.635545 82,500,000 $119,957 -3.26% -3.56% -6.91%
130 CFI Cofound.it CFI $51,898,275 $0.159687 325,000,000 $3,575,260 5.53% 4.58% 15.74%
131 MCAP MCAP MCAP $51,802,897 $1.35 38,295,641 $1,718,830 0.46% 6.85% 181.32%
132 KCS KuCoin Shares KCS $51,765,090 $0.568578 91,043,076 $1,643,770 4.94% 17.16% 16.19%
133 KIN Kin KIN $51,588,763 $0.000068 756,097,560,976 $25,075 1.85% 4.39% 6.24%
134 NEBL Neblio NEBL $51,397,892 $4.08 12,606,947 $668,020 0.33% 8.15% 32.57%
135 DCT DECENT DCT $50,808,266 $0.990297 51,306,089 $2,329,110 1.89% -3.00% 14.58%
136 MANA Decentraland MANA $48,541,272 $0.021348 2,273,755,650 $1,820,140 4.08% 22.49% 20.21%
137 MLN Melon MLN $47,529,243 $79.29 599,400 $418,062 0.22% 1.75% 0.22%
138 XRB RaiBlocks XRB $47,479,564 $0.356324 133,248,290 $819,621 2.81% -6.08% 84.88%
139 ENG Enigma ENG $46,589,632 $0.622555 74,836,171 $4,312,690 -0.70% -7.00% 32.42%
140 XAS Asch XAS $46,414,437 $0.510759 90,873,458 $499,309 0.62% 7.19% -9.19%
141 JINN Jinn JINN $46,312,440 $788.93 58,703 $90,727 0.60% 52.32% 79.17%
142 AGRS Agoras Tokens AGRS $46,188,660 $1.10 42,000,000 $3,496,580 0.05% 6.82% 86.88%
143 EMC Emercoin EMC $45,876,507 $1.12 41,023,435 $249,047 0.95% 5.64% 13.08%
144 TRST WeTrust TRST $44,126,305 $0.478866 92,147,500 $657,522 0.01% 6.95% 16.30%
145 RDD ReddCoin RDD $43,749,651 $0.001525 28,683,781,717 $1,680,420 4.12% 8.27% 22.93%
146 NMC Namecoin NMC $43,014,225 $2.92 14,736,400 $4,446,060 0.77% 25.88% 43.81%
147 SAFEX Safe Exchange… SAFEX $42,175,505 $0.019640 2,147,483,647 $1,786,390 2.64% 18.13% 81.31%
148 1ST FirstBlood 1ST $41,849,251 $0.489131 85,558,371 $3,385,200 0.62% 4.32% 2.38%
149 VOX Voxels VOX $41,601,630 $0.198103 210,000,000 $25,574,600 -1.76% 7.95% 143.18%
150 TNB Time New Bank TNB $41,588,022 $0.036717 1,132,673,199 $2,244,260 1.08% 13.84% 20.96%
151 AST AirSwap AST $41,196,900 $0.274646 150,000,000 $4,729,590 0.92% 12.81% 14.70%
152 CLOAK CloakCoin CLOAK $40,994,972 $8.00 5,124,071 $2,840,820 6.34% 16.19% 14.15%
153 OK OKCash OK $39,984,776 $0.544940 73,374,640 $18,104,100 1.52% 4.47% 31.52%
154 SIB SIBCoin SIB $39,737,228 $2.49 15,945,342 $5,671,340 3.02% 23.63% 55.34%
155 INK Ink INK $39,478,810 $0.221480 178,250,000 $45,629,600 -1.13% -2.55% 24.94%
156 PEPECASH Pepe Cash PEPECASH $39,194,116 $0.055841 701,884,009 $525,722 2.18% 64.13% 78.61%
157 BTX Bitcore BTX $39,001,444 $21.57 1,808,259 $2,908,850 2.30% -1.18% -33.35%
158 LBC LBRY Credits LBC $38,848,715 $0.343199 113,195,885 $3,426,140 2.72% -0.29% 23.77%
159 TNT Tierion TNT $38,421,069 $0.090935 422,513,667 $11,314,800 -0.02% 13.83% 2.46%
160 ZSC Zeusshield ZSC $37,365,385 $0.032402 1,153,170,765 $1,350,720 1.18% -2.18% 14.32%
161 MOD Modum MOD $36,453,564 $2.10 17,366,200 $5,583,200 -1.43% 5.92% -17.50%
162 CDT CoinDash CDT $36,225,340 $0.064613 560,650,080 $2,755,600 -1.06% 32.88% 63.82%
163 PLR Pillar PLR $36,101,430 $0.158768 227,384,800 $120,659 3.11% -2.12% 6.02%
164 UNITY SuperNET UNITY $35,316,499 $43.28 816,061 $8,656 0.57% -34.71% -5.53%
165 XWC WhiteCoin XWC $35,062,337 $0.141076 248,535,091 $506,244 -0.56% 6.27% 124.74%
166 DMD Diamond DMD $34,951,122 $13.74 2,543,694 $217,908 4.89% 13.97% 30.27%
167 DNT district0x DNT $34,716,660 $0.057861 600,000,000 $5,379,350 1.67% 23.47% 22.46%
168 NMR Numeraire NMR $33,771,840 $26.04 1,297,106 $1,641,030 2.14% -6.89% 72.54%
169 GRID Grid+ GRID $33,609,193 $0.856580 39,236,491 $21,714 0.67% 0.90% -21.99%
170 TAAS TaaS TAAS $33,531,383 $4.12 8,146,001 $430,419 0.52% -3.14% -0.54%
171 NLC2 NoLimitCoin NLC2 $33,510,026 $0.163809 204,567,674 $219,530 2.95% -2.08% -3.84%
172 NLG Gulden NLG $32,573,630 $0.091130 357,441,745 $225,089 1.12% 1.36% -3.21%
173 CTR Centra CTR $32,442,596 $0.477097 68,000,000 $1,866,510 0.37% 13.66% -14.20%
174 TRIG Triggers TRIG $32,204,784 $1.00 32,105,578 $2,947,970 -0.57% -1.71% -7.09%
175 TIX Blocktix TIX $32,106,160 $0.802654 40,000,000 $2,534,800 0.35% 1.50% 99.69%
176 GUP Matchpool GUP $32,088,375 $0.427845 75,000,000 $17,754,000 0.37% -1.01% 103.90%
177 GCR Global Curren… GCR $31,741,161 $0.306758 103,472,970 $9,677,930 1.23% 54.41% 250.76%
178 XEL Elastic XEL $31,355,617 $0.357406 87,731,088 $1,245,860 1.43% 3.74% 7.15%
179 AMB Ambrosus AMB $31,252,472 $0.216144 144,590,975 $477,313 5.81% 9.23% 3.90%
180 BLK BlackCoin BLK $30,754,385 $0.401863 76,529,527 $2,213,320 0.24% 5.71% 21.39%
181 XAUR Xaurum XAUR $30,124,712 $0.237001 127,107,953 $739,559 0.88% 5.96% 20.11%
182 ION ION ION $29,813,077 $1.65 18,094,961 $911,478 0.02% 8.10% 6.19%
183 CND Cindicator CND $29,369,375 $0.020311 1,445,976,590 $298,077 -0.51% 0.55% 2.43%
184 HMQ Humaniq HMQ $29,333,847 $0.180114 162,862,670 $4,163,620 1.77% 23.01% 55.84%
185 ATB ATBCoin ATB $28,893,360 $0.732372 39,451,755 $2,757,930 1.14% -3.69% -3.65%
186 SHIFT Shift SHIFT $28,546,533 $2.49 11,473,871 $525,649 0.91% 3.71% 18.56%
187 BBR Boolberry BBR $28,243,978 $2.63 10,720,038 $21,215 0.56% 3.95% 155.62%
188 [email protected] Bankcoin [email protected] $27,923,249 $2.71 10,291,781 $20,549 0.38% 95.50% 343.76%
189 AMP Synereo AMP $27,893,613 $0.339106 82,256,324 $2,183,100 -1.00% 8.42% 32.25%
190 CRW Crown CRW $27,571,747 $1.69 16,286,311 $323,796 6.16% 12.36% 18.53%
191 MDA Moeda Loyalty… MDA $27,533,441 $1.40 19,628,888 $1,530,160 0.55% -0.29% -12.91%
192 LEO LEOcoin LEO $27,272,703 $0.289234 94,292,866 $1,328,600 1.51% 0.25% 2.71%
193 BDL Bitdeal BDL $27,211,274 $0.154976 175,583,793 $184,111 18.41% 13.11% -20.95%
194 CSNO BitDice CSNO $27,078,940 $0.386842 70,000,000 $243,267 1.05% 36.67% 45.79%
195 VIB Viberate VIB $27,049,771 $0.168046 160,966,468 $7,398,470 -0.13% 7.71% 12.74%
196 TX TransferCoin TX $26,775,560 $4.30 6,230,004 $5,872,780 3.13% 41.28% 100.92%
197 DCN Dentacoin DCN $25,975,707 $0.000080 325,190,215,376 $14,459 2.85% 15.60% 12.62%
198 TKN TokenCard TKN $25,968,030 $1.10 23,644,056 $623,095 4.26% 15.66% -26.31%
199 RBY Rubycoin RBY $25,564,334 $1.02 25,053,738 $1,736,650 2.10% 15.60% 24.03%
200 PAYX Paypex PAYX $25,448,260 $0.372158 68,380,258 $2,662 0.67% -3.19% 41.99%
201 SMART SmartCash SMART $25,411,960 $0.062218 408,432,908 $72,605 1.59% 7.96% 0.30%
202 EDO Eidoo EDO $25,121,164 $2.35 10,708,403 $1,522,270 7.20% 11.95% 1.51%
203 GRC GridCoin GRC $24,471,204 $0.062696 390,312,753 $429,650 0.43% 3.69% 9.05%
204 UKG Unikoin Gold UKG $24,380,887 $0.182233 133,789,637 $94,501 7.53% 1.94% 6.44%
205 TGT Target Coin TGT $23,969,041 $0.025166 952,429,892 $1,945 0.83% 47.87% 32.14%
206 CLAM Clams CLAM $23,957,223 $8.72 2,746,402 $346,224 1.19% 4.19% 11.31%
207 ICOS ICOS ICOS $23,783,564 $41.47 573,467 $94,081 4.95% -11.98% -19.93%
208 DPY Delphy DPY $23,643,891 $0.839428 28,166,669 $22,594 3.36% 1.98% 18.03%
209 GVT Genesis Vision GVT $23,083,308 $6.19 3,726,781 $1,435,300 1.93% 0.34% -9.52%
210 SLS SaluS SLS $22,616,904 $22.50 1,005,089 $430,723 -1.83% 6.33% 33.08%
211 FUEL Etherparty FUEL $22,529,646 $0.046540 484,096,253 $629,308 1.68% 4.39% 12.53%
212 AVT Aventus AVT $22,255,800 $3.71 6,000,000 $2,434,730 7.36% 27.74% 25.50%
213 LMC LoMoCoin LMC $22,030,310 $0.099611 221,163,428 $1,658,990 3.42% 13.18% 47.19%
214 MUE MonetaryUnit MUE $21,996,465 $0.211857 103,826,946 $1,302,390 4.34% 15.93% 45.41%
215 STX Stox STX $21,718,648 $0.508473 42,713,474 $1,088,870 0.18% 2.42% -5.09%
216 BURST Burst BURST $21,694,815 $0.012050 1,800,339,818 $2,014,650 3.63% 26.97% 50.68%
217 RPX Red Pulse RPX $21,644,396 $0.039835 543,348,500 $467,970 0.59% -2.85% -4.23%
218 RADS Radium RADS $21,640,797 $6.36 3,402,374 $2,469,160 0.94% 7.75% 33.39%
219 WCT Waves Communi… WCT $21,638,278 $2.17 9,973,579 $114,679 0.98% 38.78% 71.42%
220 OMNI Omni OMNI $21,016,942 $37.52 560,228 $150,423 0.61% -0.38% 13.25%
221 HVN Hive HVN $20,922,225 $0.055793 375,000,000 $1,426,070 5.97% 2.47% 52.37%
222 ENJ Enjin Coin ENJ $20,825,467 $0.027540 756,192,535 $1,467,950 -2.22% 10.86% 6.70%
223 EVX Everex EVX $20,757,330 $1.26 16,500,000 $3,887,390 -0.89% -4.09% -11.14%
224 IXT iXledger IXT $20,591,440 $0.575520 35,778,844 $466,478 1.26% 13.87% 75.57%
225 OCT OracleChain OCT $20,566,620 $0.685554 30,000,000 $59,120 8.13% 0.01%
226 SNC SunContract SNC $20,545,204 $0.190742 107,712,011 $1,195,740 0.41% -2.13% 101.95%
227 PPY Peerplays PPY $20,325,591 $5.32 3,823,518 $16,007 6.52% 25.18% -0.27%
228 MTH Monetha MTH $20,162,811 $0.092975 216,863,420 $2,775,470 0.98% 38.25% 46.03%
229 GOLOS Golos GOLOS $20,041,440 $0.160951 124,518,891 $45,775 1.45% 6.78% 22.82%
230 DICE Etheroll DICE $19,875,926 $2.84 7,001,623 $5,084 3.50% 8.45% -21.31%
231 WGR Wagerr WGR $19,829,331 $0.108357 183,000,000 $66,651 1.19% 0.20% 55.03%
232 DLT Agrello DLT $19,647,548 $0.228516 85,978,873 $3,121,300 4.60% 7.92% -19.98%
233 ADT adToken ADT $19,264,620 $0.032108 600,000,000 $1,168,050 2.38% 31.18% 39.53%
234 SLR SolarCoin SLR $18,843,696 $0.505872 37,249,929 $272,883 3.60% 7.17% 16.11%
235 XDN DigitalNote XDN $18,843,464 $0.002737 6,885,695,758 $5,723,730 -2.92% -9.17% 14.87%
236 VRC VeriCoin VRC $18,807,664 $0.616728 30,495,881 $1,011,210 3.88% 5.22% 12.47%
237 BSD BitSend BSD $18,714,067 $1.08 17,393,225 $419,414 -1.99% 0.44% 21.58%
238 EXP Expanse EXP $18,703,134 $2.37 7,906,397 $1,223,980 -2.13% 4.37% 8.67%
239 UNO Unobtanium UNO $18,615,862 $94.08 197,878 $122,131 0.95% 20.00% 17.64%
240 XRL Rialto XRL $18,514,700 $0.217820 85,000,000 $62,041 1.50% -4.51% -3.96%
241 PTOY Patientory PTOY $18,284,840 $0.261212 70,000,000 $4,121,020 2.88% 23.83% 30.59%
242 SOAR Soarcoin SOAR $18,005,656 $0.025307 711,480,735 $38,668 0.84% 2.33% 8.43%
243 DTB Databits DTB $17,881,074 $0.786057 22,747,809 $230,669 -0.55% 12.21% 20.20%
244 PLBT Polybius PLBT $17,736,523 $4.64 3,820,954 $446,786 0.13% 3.78% 14.77%
245 SWT Swarm City SWT $17,612,098 $2.23 7,885,955 $753,042 9.41% 19.68% 34.89%
246 NEOS NeosCoin NEOS $17,261,595 $4.80 3,597,717 $406,590 0.33% 13.04% 30.28%
247 SPHR Sphere SPHR $17,154,960 $5.56 3,082,940 $1,356,870 5.33% 25.67% 39.66%
248 POE Po.et POE $17,069,818 $0.007843 2,176,495,390 $455,147 0.01% 7.92% -5.84%
249 XNN Xenon XNN $16,597,260 $0.055324 300,000,000 $28,121 -11.53% 17.32% 142.28%
250 OBITS OBITS OBITS $16,405,078 $1.04 15,752,000 $42,012 0.32% -5.00% 19.61%
251 XVC Vcash XVC $16,385,193 $1.07 15,355,744 $553,893 -1.45% 2.94% 30.54%
252 BCAP BCAP BCAP $16,337,500 $1.63 10,000,000 $3,530 0.67% -0.30% 45.75%
253 PRG Paragon PRG $16,179,298 $0.249155 64,936,679 $190,319 0.58% -4.25% 13.50%
254 DRT DomRaider DRT $16,150,908 $0.027305 591,500,000 $3,466 -0.56% 17.60% -11.14%
255 THC HempCoin THC $16,119,114 $0.070188 229,656,595 $4,049,900 10.11% -11.00% 197.15%
256 ZNY Bitzeny ZNY $15,868,308 $0.209858 75,614,500 $1,420,160 14.92% 359.61% 1598.52%
257 IFT InvestFeed IFT $15,797,853 $0.082546 191,381,257 $486,215 -0.49% 57.77% 59.70%
258 FLO FlorinCoin FLO $15,541,088 $0.110749 140,327,115 $220,753 1.20% 0.96% 14.04%
259 MSP Mothership MSP $15,479,100 $0.110565 140,000,000 $380,064 3.33% -1.73% -19.14%
260 LUN Lunyr LUN $15,247,864 $6.64 2,297,853 $333,772 2.16% 3.81% 13.72%
261 TOA ToaCoin TOA $15,231,216 $0.011442 1,331,155,614 $43,138 5.72% 2.96% -2.02%
262 ENRG Energycoin ENRG $14,905,869 $0.122741 121,441,642 $94,665 0.96% 4.28% -6.29%
263 MYST Mysterium MYST $14,640,178 $0.753521 19,429,024 $956,442 -0.67% 4.04% 16.68%
264 TCC The ChampCoin TCC $14,581,232 $0.088411 164,925,727 $358,863 0.04% 8.23% -17.20%
265 NXC Nexium NXC $14,574,214 $0.219090 66,521,586 $122,497 -2.53% 2.66% 4.03%
266 ECN E-coin ECN $14,569,023 $3.12 4,676,483 $3,184 1.92% -61.54% 54.15%
267 TIME Chronobank TIME $14,384,116 $20.26 710,113 $373,551 0.88% 2.72% -18.92%
268 OAX OAX OAX $14,347,932 $0.573705 25,009,250 $3,638,020 5.47% 44.81% 41.92%
269 GAM Gambit GAM $14,346,611 $11.97 1,198,447 $194,171 2.66% 15.00% 38.02%
270 PST Primas PST $14,343,885 $0.280154 51,200,000 $167,648 -0.66% 18.64% 36.42%
271 NET Nimiq NET $14,275,380 $1.36 10,500,000 $188,612 0.99% 3.33% 15.29%
272 ALIS ALIS ALIS $14,221,879 $0.369029 38,538,648 $77,060 1.72% 6.00% -4.05%
273 BITCNY bitCNY BITCNY $14,180,591 $0.149516 94,843,300 $3,247,060 2.41% -1.43% 2.19%
274 DBIX DubaiCoin DBIX $14,156,371 $8.74 1,619,683 $281,027 -0.87% 20.48% 8.92%
275 BCO BridgeCoin BCO $13,998,825 $0.518475 27,000,000 $24,521 0.79% 10.70% 93.95%
276 BMC Blackmoon Crypto BMC $13,793,538 $0.459031 30,049,251 $623,907 0.38% 5.53% -2.05%
277 XTO Tao XTO $13,124,307 $0.401964 32,650,454 $36,870 -7.59% 8.68% 158.70%
278 BTDX Bitcloud BTDX $13,067,824 $0.827537 15,791,226 $46,127 -5.60% 14.17% -13.39%
279 PASC Pascal Coin PASC $12,579,353 $0.798755 15,748,700 $133,261 0.82% 1.44% 1.57%
280 XBY XTRABYTES XBY $12,350,589 $0.028722 430,000,000 $218,928 1.71% 17.55% 36.33%
281 NVC Novacoin NVC $12,233,779 $6.38 1,917,094 $195,796 -0.65% 3.33% -5.68%
282 BITB BitBean BITB $11,639,106 $0.005173 2,250,007,000 $961,230 2.32% 18.92% 28.48%
283 INCNT Incent INCNT $11,637,829 $0.252905 46,016,603 $197,482 2.07% 6.51% 5.73%
284 ODN Obsidian ODN $11,530,475 $0.461219 25,000,000 $321,159 -1.78% -20.81% -10.22%
285 ONX Onix ONX $11,359,517 $0.414085 27,432,814 $159,783 0.88% -4.56% -11.25%
286 ART Maecenas ART $11,219,866 $0.372133 30,150,150 $7,038 -9.97% -4.18% -13.87%
287 ONION DeepOnion ONION $11,091,159 $2.82 3,933,412 $238,604 6.89% 32.55% 91.90%
288 PZM PRIZM PZM $11,072,141 $0.978318 11,317,528 $10,864 0.69% 26.31% -8.11%
289 MOON Mooncoin MOON $11,054,292 $0.000050 222,942,954,857 $4,827 8.59% 2.87% 2.04%
290 RVT Rivetz RVT $10,952,866 $0.417340 26,244,468 $32,103 5.91% 4.24% 35.86%
291 HST Decision Token HST $10,934,815 $0.350668 31,182,814 $229,153 -0.28% -8.56% -4.72%
292 DIME Dimecoin DIME $10,904,208 $0.000020 538,551,193,360 $3,162 -3.38% 15.67% 104.77%
293 CAG Change CAG $10,889,488 $0.293439 37,109,887 $308,435 6.48% 5.55% 6.75%
294 MTNC Masternodecoin MTNC $10,864,735 $0.221145 49,129,461 $14,898 2.25% -6.07% 4.84%
295 TIPS FedoraCoin TIPS $10,832,449 $0.000024 443,168,182,458 $846 21.13% 65.12% -74.43%
296 KORE Kore KORE $10,801,684 $5.34 2,022,106 $1,078,050 -1.34% -0.58% 1.88%
297 AIR AirToken AIR $10,777,200 $0.010264 1,050,000,000 $82,572 0.01% 6.98% -3.71%
298 CURE Curecoin CURE $10,708,731 $0.449717 23,812,156 $156,868 0.47% 2.83% 40.91%
299 PINK PinkCoin PINK $10,705,692 $0.028880 370,691,850 $320,428 1.06% -2.75% 15.51%
300 QAU Quantum QAU $10,636,587 $0.137372 77,429,074 $22,081 1.40% -4.36% -6.42%
301 BCPT BlockMason Cr… BCPT $10,587,861 $0.234420 45,166,200 $328,585 1.52% 1.18% -29.92%
302 XST Stealthcoin XST $10,563,480 $0.383588 27,538,609 $58,722 1.53% 5.47% 20.76%
303 HEAT HEAT HEAT $10,546,000 $0.344102 30,647,888 $52,350 2.01% -4.11% -3.26%
304 IOP Internet of P… IOP $10,514,787 $5.79 1,816,107 $9,398,660 1.36% -13.22% 114.23%
305 EMV Ethereum Movi… EMV $10,374,216 $1.58 6,566,666 $6,943 0.77% 0.70% 515.04%
306 DBET DecentBet DBET $10,250,143 $0.157574 65,049,711 $40,866 3.49% 13.28% 2.08%
307 CSC CasinoCoin CSC $10,117,757 $0.262110 38,601,187 $3,379 43.17% -1.86% -31.95%
308 NSR NuShares NSR $9,796,681 $0.003527 2,777,600,756 $5,031 0.84% -23.71% 117.98%
309 CVCOIN CVCoin CVCOIN $9,695,773 $0.985640 9,837,033 $2,286 -2.11% -7.38% -10.02%
310 FLDC FoldingCoin FLDC $9,445,419 $0.017162 550,358,603 $392,104 -1.21% 3.24% 24.74%
311 BITUSD bitUSD BITUSD $9,409,841 $1.00 9,385,720 $1,243,860 2.07% -3.84% -0.62%
312 SEQ Sequence SEQ $9,304,700 $0.205861 45,198,946 $63,507 2.45% 6.15% 25.83%
313 SBD Steem Dollars SBD $9,204,063 $2.61 3,523,720 $2,558,670 -0.67% 15.82% 65.39%
314 MUSIC Musicoin MUSIC $9,161,930 $0.018949 483,507,248 $340,754 0.67% 1.72% 7.38%
315 BCY Bitcrystals BCY $9,138,878 $0.394044 23,192,531 $80,897 1.74% 5.65% 12.48%
316 XBC Bitcoin Plus XBC $8,960,952 $86.66 103,408 $139,870 1.66% 1.88% 2.20%
317 NVST NVO NVST $8,926,290 $0.595086 15,000,000 $11,434 -0.55% 16.24% -12.56%
318 VIBE VIBE VIBE $8,856,771 $0.047019 188,366,182 $50,264 2.91% -1.52% 10.80%
319 DIVX Divi DIVX $8,828,999 $1.72 5,143,007 $119,788 -1.55% 11.59% 68.30%
320 AUR Auroracoin AUR $8,755,457 $1.01 8,658,139 $138,059 0.26% 13.55% 32.87%
321 MEME Memetic MEME $8,744,295 $0.531284 16,458,796 $2,708,170 -0.93% -3.89% 28.60%
322 XSPEC Spectrecoin XSPEC $8,590,279 $0.413287 20,785,264 $51,597 1.42% 6.39% -0.66%
323 BLUE BLUE BLUE $8,534,890 $0.254699 33,509,711 $192,049 5.45% -37.36% 202.13%
324 EAC EarthCoin EAC $8,400,636 $0.000729 11,524,675,653 $74,459 0.19% 24.64% 30.95%
325 CAT BlockCAT CAT $8,240,760 $1.12 7,360,121 $86,160 3.10% 3.19% -0.32%
326 QWARK Qwark QWARK $7,891,972 $0.188155 41,943,991 $237,832 -2.40% 0.43% 14.44%
327 KICK KickCoin KICK $7,859,366 $0.024473 321,137,782 $605,306 1.36% 6.19% 3.24%
328 PTC Pesetacoin PTC $7,769,595 $0.058973 131,749,004 $473,958 -0.08% 5.02% 26.55%
329 APX APX APX $7,748,400 $11.02 703,179 $96,153 0.43% 1.41% 20.03%
330 SXC Sexcoin SXC $7,725,280 $0.061624 125,360,732 $24,126 -1.54% 13.78% 21.10%
331 POSW PoSW Coin POSW $7,680,721 $0.174166 44,100,000 $123,899 5.66% 19.79% 33.00%
332 TZC TrezarCoin TZC $7,638,812 $0.094199 81,092,200 $51,955 5.30% 4.82% 297.54%
333 XMY Myriad XMY $7,557,475 $0.004924 1,534,684,000 $283,934 4.07% 9.53% 11.29%
334 BET DAO.Casino BET $7,392,082 $0.044192 167,270,821 $25,412 0.67% -6.22% -9.79%
335 CHC ChainCoin CHC $7,324,437 $0.517673 14,148,772 $119,090 2.75% 49.12% 70.82%
336 SYNX Syndicate SYNX $7,315,595 $0.443081 16,510,740 $1,117,600 -0.30% 8.44% 37.07%
337 COSS COSS COSS $7,312,773 $0.088106 83,000,000 $288,003 0.59% 2.94% 35.75%
338 ASTRO Astro ASTRO $7,301,634 $2.20 3,313,833 $25,700 8.93% 13.31% 20.84%
339 DYN Dynamic DYN $7,201,366 $4.05 1,776,527 $530,966 1.45% 12.41% 17.09%
340 EXCL ExclusiveCoin EXCL $7,151,570 $1.64 4,357,870 $363,128 2.14% 6.43% 22.55%
341 COVAL Circuits of V… COVAL $7,054,060 $0.007054 1,000,000,000 $1,481,220 1.49% -5.69% 37.08%
342 EDR E-Dinar Coin EDR $6,995,616 $0.007894 886,211,988 $643,328 0.79% -3.50% 0.30%
343 VOISE Voise VOISE $6,869,747 $0.010684 643,012,000 $488,887 -2.80% 18.76% 62.27%
344 SWIFT Bitswift SWIFT $6,847,441 $1.68 4,069,197 $1,112,230 3.52% 1.67% 24.92%
345 LA LAToken LA $6,709,668 $0.166398 40,323,010 $37,060 3.18% 8.30% -1.75%
346 PDC Project Decorum PDC $6,666,100 $0.133322 50,000,000 $301,038 16.52% 17.02% 31.09%
347 PLU Pluton PLU $6,579,948 $7.74 850,000 $3,376 36.39% -10.78% 17.93%
348 BIS Bismuth BIS $6,462,137 $1.08 6,008,552 $55,822 7.43% 31.01% 30.73%
349 RIC Riecoin RIC $6,455,034 $0.163293 39,530,375 $154,736 0.65% 0.99% -27.23%
350 CRB Creditbit CRB $6,416,859 $0.388788 16,504,777 $707,786 0.93% 14.46% 1.36%
351 GLD GoldCoin GLD $6,406,881 $0.157539 40,668,540 $65,399 1.94% 7.54% -6.89%
352 ELIX Elixir ELIX $6,295,378 $0.244403 25,758,188 $206,048 1.00% 10.84% 190.78%
353 SNRG Synergy SNRG $6,255,354 $1.93 3,242,393 $116,639 -0.44% 1.02% 9.38%
354 GCC TheGCCcoin GCC $6,210,264 $0.012467 498,156,152 $2,857 9.71% 5.42% 27.80%
355 SUPER SuperCoin SUPER $6,193,393 $0.131392 47,136,757 $81,762 -2.89% -2.19% 104.01%
356 PIX Lampix PIX $6,151,629 $0.054284 113,322,017 $32,878 -2.97% 0.44% -18.72%
357 ERC EuropeCoin ERC $6,072,174 $0.609823 9,957,273 $61,977 0.73% 4.16% 6.94%
358 ZRC ZrCoin ZRC $6,006,153 $1.65 3,640,512 $17,031 -1.28% -6.66% -5.28%
359 ABY ArtByte ABY $5,973,543 $0.007537 792,537,250 $213,911 -2.40% -2.95% 7.36%
360 XC XCurrency XC $5,937,983 $1.01 5,869,486 $4,385 0.84% 20.16%
361 NTRN Neutron NTRN $5,931,573 $0.182452 32,510,320 $31,264 -0.72% -3.91% 15.13%
362 BELA Bela BELA $5,921,321 $0.152367 38,862,225 $281,896 -3.07% 16.84% 23.19%
363 DRP DCORP DRP $5,901,151 $0.729077 8,094,002 $21,068 -4.62% -7.61% -20.76%
364 NYC NewYorkCoin NYC $5,895,082 $0.000046 129,032,781,759 $2,186 7.57% 41.28% 124.32%
365 ECC ECC ECC $5,878,375 $0.000235 25,000,000,000 $2,641 0.84% 0.12% 41.05%
366 XPM Primecoin XPM $5,788,988 $0.268314 21,575,423 $108,290 2.85% 5.22% 8.77%
367 POLL ClearPoll POLL $5,765,158 $0.823595 6,999,991 $135,892 4.77% -4.14% 4.40%
368 DOPE DopeCoin DOPE $5,706,559 $0.051371 111,085,648 $1,479,010 3.45% -10.78% 88.22%
369 IND Indorse Token IND $5,682,185 $0.122176 46,508,192 $185,291 0.74% 14.01% 46.99%
370 SSS Sharechain SSS $5,638,008 $0.003451 1,633,760,178 $36,196 3.56% 6.01% 18.63%
371 BTM Bitmark BTM $5,624,958 $0.775623 7,252,180 $504,119 6.73% 34.26% 39.64%
372 PUT PutinCoin PUT $5,541,349 $0.017525 316,191,398 $5,911 0.66% -11.58% 29.24%
373 BRX Breakout Stake BRX $5,535,131 $0.883066 6,268,082 $130,988 -0.07% 11.30% 19.79%
374 BTCRED Bitcoin Red BTCRED $5,412,869 $0.375970 14,397,076 $2,296,590 29.93% -27.27% 719.18%
375 TRUST TrustPlus TRUST $5,394,463 $0.168122 32,086,595 $168,455 -0.01% 5.35% 21.95%
376 KRB Karbowanec KRB $5,344,091 $1.10 4,879,557 $105,076 0.83% -3.49% -24.13%
377 DENT Dent DENT $5,249,955 $0.000495 10,614,760,961 $8,824 -42.85% -29.40% -27.75%
378 2GIVE 2GIVE 2GIVE $5,241,555 $0.010112 518,365,316 $574,192 -0.47% 5.53% 40.61%
379 PKB ParkByte PKB $5,192,074 $1.09 4,764,026 $480,155 0.66% 4.98% 23.06%
380 ARN Aeron ARN $5,190,995 $0.439787 11,803,431 $4,211,940 0.62% 28.74% -3.55%
381 RUP Rupee RUP $5,170,936 $0.230966 22,388,300 $67,656 0.26% 6.79% 20.04%
382 FLIXX Flixxo FLIXX $5,045,580 $0.073138 68,986,645 $48,030 -3.58% -9.06% -34.66%
383 DNA EncrypGen DNA $4,921,309 $0.136486 36,057,247 $107,225 -12.07% 7.33% 111.03%
384 PRO Propy PRO $4,808,916 $0.342096 14,057,212 $72,005 -0.29% 9.85% 12.21%
385 HTML5 HTMLCOIN HTML5 $4,780,200 $0.000118 40,659,020,000 $30,915 -21.52% -25.73% -8.70%
386 BLITZ Blitzcash BLITZ $4,771,302 $1.16 4,108,870 $90,112 0.88% 6.81% 7.72%
387 DAR Darcrus DAR $4,742,061 $0.348671 13,600,388 $4,695 0.63% 2.21% 43.20%
388 NIO Autonio NIO $4,714,611 $0.071620 65,828,135 $31,350 0.93% -4.24% -16.46%
389 PIRL Pirl PIRL $4,682,914 $0.949332 4,932,852 $392,972 -6.38% 3.71% 121.68%
390 YOC Yocoin YOC $4,644,037 $0.042612 108,984,500 $108,423 -0.85% 42.70% 62.27%
391 LUX LUXCoin LUX $4,642,906 $8.85 524,802 $1,648,220 2.16% 51.00% 587.85%
392 TRC Terracoin TRC $4,613,108 $0.211697 21,791,090 $12,409 -1.54% 7.99% 25.05%
393 CNT Centurion CNT $4,571,932 $0.061885 73,877,869 $17,103 -6.09% 6.67% -38.54%
394 BRK Breakout BRK $4,517,342 $0.248998 18,142,083 $150,933 2.36% 4.46% 13.65%
395 EGC EverGreenCoin EGC $4,439,017 $0.333227 13,321,301 $156,285 1.23% 5.32% 15.03%
396 GEO GeoCoin GEO $4,340,126 $1.30 3,326,430 $332,254 0.74% 15.44% 27.95%
397 PHR Phore PHR $4,328,444 $0.445181 9,722,886 $54,366 -0.31% 25.43% -15.94%
398 CANN CannabisCoin CANN $4,296,741 $0.055635 77,231,176 $606,115 0.34% -13.60% 60.76%
399 PING CryptoPing PING $4,248,835 $0.426929 9,952,089 $10,391 6.33% 84.80% 119.91%
400 CREA Creativecoin CREA $4,230,422 $0.328598 12,874,155 $16,188 -1.73% 33.96% 20.52%
401 UNIT Universal Cur… UNIT $4,191,867 $0.345442 12,134,791 $668,957 -17.47% 130.67% -9.51%
402 ZCL ZClassic ZCL $4,188,710 $2.31 1,809,800 $358,388 -0.04% 4.50% 12.93%
403 TKS Tokes TKS $4,184,897 $3.69 1,133,007 $3,879,420 0.82% 4.25% 78.82%
404 BLU BlueCoin BLU $4,179,197 $0.007272 574,683,675 $11,323 8.14% 4.93% 95.03%
405 MYB MyBit Token MYB $4,095,138 $1.57 2,616,334 $27,840 1.20% -0.37% -30.57%
406 DOVU Dovu DOVU $4,005,557 $0.120022 33,373,523 $6,234 0.67% -10.82% -15.71%
407 GMT Mercury Protocol GMT $4,004,789 $0.023724 168,809,625 $20,568 -1.32% -12.73% -33.68%
408 HGT HelloGold HGT $3,970,561 $0.015095 263,034,654 $8,773 1.01% 94.97% 118.96%
409 PBT Primalbase Token PBT $3,947,140 $3947.14 1,000 $148,105 1.00% 10.99% 17.61%
410 REAL REAL REAL $3,945,792 $0.392389 10,055,817 $25,546 1.95% 5.03% 0.49%
411 GB GoldBlocks GB $3,927,550 $0.257640 15,244,334 $135,875 6.84% 37.31% 118.55%
412 TFL TrueFlip TFL $3,874,480 $0.620188 6,247,267 $12,561 -2.18% 34.18% 14.30%
413 OCL Oceanlab OCL $3,748,216 $0.080607 46,500,000 $56,828 -11.56% 9.77% 20.13%
414 HUSH Hush HUSH $3,697,793 $1.65 2,242,500 $57,167 1.06% -1.65% -7.91%
415 EFL e-Gulden EFL $3,697,021 $0.231943 15,939,351 $131,402 1.08% 14.05% 33.01%
416 VRM VeriumReserve VRM $3,694,215 $2.65 1,395,491 $187,802 0.00% 0.65% -4.94%
417 INN Innova INN $3,669,585 $4.16 881,629 $89,674 0.90% 5.04% 38.91%
418 ZEPH Zephyr ZEPH $3,628,628 $0.028801 125,990,535 $14,703 1.90% 0.53% 8.72%
419 PROC ProCurrency PROC $3,627,311 $0.037803 95,954,254 $11,940 -1.96% -7.54% 8.11%
420 VSL vSlice VSL $3,568,309 $0.106866 33,390,496 $9,607 0.84% 11.53% -5.25%
421 XPD PetroDollar XPD $3,483,128 $0.054430 63,993,275 $2,208,780 -7.80% 44.91% 1517.98%
422 HUC HunterCoin HUC $3,469,213 $0.170356 20,364,490 $24,518 1.33% 4.52% -4.75%
423 MXT MarteXcoin MXT $3,400,403 $1.21 2,813,436 $1,440 1.37% 18.98% 7.19%
424 HDG Hedge HDG $3,399,560 $0.916404 3,709,674 $13,166 -3.26% 2.40% -15.61%
425 HBT Hubii Network HBT $3,382,975 $0.151967 22,261,249 $1,641 -2.66% 18.17% -0.28%
426 OPT Opus OPT $3,356,036 $0.023958 140,080,549 $16,611 38.34% -3.02% -8.20%
427 QRK Quark QRK $3,328,055 $0.013151 253,070,533 $5,299 0.49% 8.08% -0.38%
428 EBTC eBitcoin EBTC $3,325,082 $0.175957 18,897,126 $58,116 -2.53% 10.65% 6.57%
429 INXT Internxt INXT $3,271,917 $5.20 629,610 $98,579 -1.21% 30.05% 159.41%
430 GBX GoByte GBX $3,269,640 $18.99 172,151 $283,407 -0.48% -4.29% 31.54%
431 START Startcoin START $3,240,019 $0.071873 45,079,785 $221,332 2.79% 5.18% 18.26%
432 XSH SHIELD XSH $3,198,408 $0.006867 465,738,570 $118,765 -10.95% -12.55% -21.54%
433 VTR vTorrent VTR $3,177,752 $0.293802 10,815,966 $30,577 2.04% 3.81% 29.03%
434 SPR SpreadCoin SPR $3,113,178 $0.338284 9,202,853 $127,544 2.21% 8.44% 14.47%
435 DOT Dotcoin DOT $3,035,544 $0.011281 269,077,500 $18,657 1.96% 4.39% 25.19%
436 KLN Kolion KLN $2,979,768 $4.97 600,000 $659,240 1.56% 0.43% 22.79%
437 MINT Mintcoin MINT $2,947,469 $0.000118 24,947,260,808 $13,741 0.75% -0.09% -25.76%
438 BUZZ BuzzCoin BUZZ $2,905,801 $0.000562 5,173,400,514 $52,169 7.63% -4.67% -14.61%
439 BASH LuckChain BASH $2,876,574 $0.004018 715,868,299 $21,796 6.47% 50.15% 14.58%
440 WDC WorldCoin WDC $2,875,061 $0.024470 117,492,801 $21,397 0.80% 27.10% 39.63%
441 PAC Paccoin PAC $2,847,299 $8.9e-07 3,205,962,763,132 $16,231 -2.39% 8.33% 4.30%
442 XMG Magi XMG $2,827,740 $0.370522 7,631,774 $162,931 1.00% 1.92% 11.56%
443 ATL ATLANT ATL $2,827,577 $0.213805 13,225,026 $6,205 4.25% 0.42% 36.12%
444 FLIK FLiK FLIK $2,775,977 $0.046171 60,123,682 $10,775 1.59% -0.99% 42.01%
445 XCN Cryptonite XCN $2,760,092 $0.007403 372,829,192 $29,174 4.15% 4.76% 24.07%
446 DFT DraftCoin DFT $2,709,275 $1.21 2,230,663 $46,709 -0.41% 20.84% 15.82%
447 ATMS Atmos ATMS $2,691,091 $0.026827 100,313,172 $10,085 2.35% -19.46% -6.37%
448 PBL Publica PBL $2,682,539 $0.144355 18,582,933 $17,458 -0.20% 5.63% -48.74%
449 ADST AdShares ADST $2,594,621 $0.215456 12,042,465 $591 0.84% -3.45% -2.73%
450 AC AsiaCoin AC $2,520,709 $0.002167 1,163,397,209 $3,737 -27.60% -81.87% 18.36%
451 JNS Janus JNS $2,519,691 $0.109455 23,020,335 $3,589 0.93% -43.86% -12.54%
452 HYP HyperStake HYP $2,515,988 $0.002351 1,070,282,617 $4,948 0.84% 0.23% 45.35%
453 MEC Megacoin MEC $2,511,271 $0.069053 36,367,187 $7,561 1.62% 13.53% 9.06%
454 ELLA Ellaism ELLA $2,497,727 $0.940402 2,656,020 $121,599 2.59% 41.63% 231.54%
455 ADC AudioCoin ADC $2,473,304 $0.002958 836,044,665 $2,362 -1.19% 0.29% -1.31%
456 SIFT Smart Investm… SIFT $2,470,406 $3.42 722,935 $1,341 0.77% -0.44% 17.12%
457 SCL Social SCL $2,467,741 $0.147645 16,714,020 $6,273 -8.33% -2.76% -18.23%
458 ALT Altcoin ALT $2,459,364 $20.13 122,175 $1,729 1.11% 3.78% 21.33%
459 SMART SmartBillions SMART $2,457,061 $0.392466 6,260,570 $3,352 0.67% -0.89% -4.17%
460 ICOO ICO OpenLedger ICOO $2,418,009 $5.19 465,952 $556 1.01% -8.92%
461 STA Starta STA $2,374,786 $0.468500 5,068,914 $12,265 -9.06% -4.53% -8.10%
462 ZOI Zoin ZOI $2,363,341 $0.150537 15,699,400 $20,123 2.91% 12.60% 17.47%
463 LOG Woodcoin LOG $2,362,644 $0.294037 8,035,193 $15,832 0.79% 3.55% -1.34%
464 XGOX XGOX XGOX $2,334,599 $0.003885 600,963,427 $39,304 3.57% -14.30% 12.77%
465 VIVO VIVO VIVO $2,284,109 $2.90 788,657 $61,712 -4.89% 2.65% 7.71%
466 PIPL PiplCoin PIPL $2,270,560 $0.027210 83,444,258 $2,893 0.61% -25.28% -14.81%
467 ZENI Zennies ZENI $2,244,713 $0.002243 1,000,812,836 $7,866 1.29% 28.70% 14.44%
468 CRAVE Crave CRAVE $2,203,175 $1.52 1,447,714 $4,287 1.56% 1.70% -1.23%
469 EQT EquiTrader EQT $2,083,311 $0.211739 9,839,051 $29,464 0.37% 12.69% -23.31%
470 NOTE DNotes NOTE $2,064,113 $0.015927 129,598,371 $6,710 1.29% 15.32% 21.41%
471 LGD Legends Room LGD $2,019,440 $1.01 2,000,000 $117,141 0.86% 3.89% -5.77%
472 CTX CarTaxi Token CTX $2,008,760 $0.033151 60,594,811 $3,785 0.82% -1.05% -9.67%
473 ESP Espers ESP $1,952,705 $0.000094 20,802,643,384 $2,035 2.12% 16.59% -20.78%
474 RKC Royal Kingdom… RKC $1,918,280 $0.710474 2,700,000 $2,123 1.06% 8.11% -30.67%
475 CHIPS CHIPS CHIPS $1,863,601 $0.094289 19,764,716 $4,663 -14.87% -23.99% -39.70%
476 FCN Fantomcoin FCN $1,819,411 $0.293919 6,190,179 $5,334 -1.41% -7.92% -20.08%
477 VISIO Visio VISIO $1,807,516 $0.035546 50,850,349 $2,479 0.84% 28.67% 1.02%
478 SUMO Sumokoin SUMO $1,796,715 $0.738643 2,432,454 $35,914 0.26% -6.47% -9.12%
479 MAG Magnet MAG $1,784,113 $0.493784 3,613,145 $135,683 5.63% -12.22% 24.47%
480 BTCZ BitcoinZ BTCZ $1,732,795 $0.002788 621,612,590 $12,385 -2.95% -0.83% -7.19%
481 LIFE LIFE LIFE $1,721,514 $0.000263 6,549,339,578 $8,378 -26.69% -4.98% -32.11%
482 TRCT Tracto TRCT $1,703,238 $0.381498 4,464,606 $7,284 -3.34% -18.45% -42.78%
483 GRE Greencoin GRE $1,701,817 $0.000474 3,591,900,641 $724 -0.85% 31.98% 35.24%
484 CBX Crypto Bullion CBX $1,681,699 $1.67 1,005,488 $900 0.82% -15.26% -20.73%
485 EBST eBoost EBST $1,681,692 $0.140141 12,000,000 $390,643 0.06% -6.39% 10.96%
486 HOLD Interstellar … HOLD $1,673,031 $0.025116 66,610,820 $9,248 -9.25% -6.08% -20.94%
487 BYC Bytecent BYC $1,669,357 $0.881757 1,893,216 $89,087 2.43% 11.53% 28.16%
488 WGO WavesGo WGO $1,652,506 $0.171552 9,632,680 $3,966 9.46% 5.18% 114.81%
489 LINDA Linda LINDA $1,590,164 $0.000265 6,003,429,666 $65,774 23.67% -9.07% 109.10%
490 DNR Denarius DNR $1,580,777 $0.812828 1,944,787 $56,245 3.19% 8.79% 136.37%
491 FYN FundYourselfNow FYN $1,579,190 $1.86 850,000 $1,544 0.23% -12.34% -17.72%
492 FST Fastcoin FST $1,569,495 $0.010002 156,913,424 $5,749 7.27% 0.54% -17.89%
493 PRIX Privatix PRIX $1,567,851 $1.34 1,168,913 $13,788 4.55% 5.97% -28.16%
494 SIGT Signatum SIGT $1,557,917 $0.014429 107,972,766 $22,339 -3.00% -4.76% -5.93%
495 CRDNC Credence Coin CRDNC $1,551,939 $0.453540 3,421,836 $2,223,360 12.95% -89.59% -86.15%
496 XHI HiCoin XHI $1,516,774 $0.007994 189,729,990 $169,504 4.61% -11.14% 96.57%
497 INFX Influxcoin INFX $1,463,094 $0.874333 1,673,383 $54,897 1.07% 9.31% 13.22%
498 LINX Linx LINX $1,437,748 $0.115589 12,438,450 $26,312 0.61% -1.11% 33.30%
499 BTCR Bitcurrency BTCR $1,414,943 $0.008343 169,598,616 $71,536 3.55% -7.21% 368.94%
500 CARBON Carboncoin CARBON $1,402,435 $0.000091 15,392,009,222 $893 0.89% 10.11% 79.20%
501 SKIN SkinCoin SKIN $1,395,036 $0.015820 88,183,483 $46,688 2.88% 3.29% -10.27%
502 UNB UnbreakableCoin UNB $1,378,556 $0.605121 2,278,150 $9,148,060 -1.02% 64.44% 74.22%
503 UNY Unity Ingot UNY $1,364,130 $0.006753 202,000,000 $4,221 -5.25% -4.03% -21.65%
504 RAIN Condensate RAIN $1,337,534 $0.015688 85,260,566 $14,543 -0.72% 50.14% -38.18%
505 ZET Zetacoin ZET $1,335,698 $0.007991 167,159,465 $6,908 -0.23% 8.63% 25.23%
506 WTT Giga Watt Token WTT $1,323,765 $1.47 900,000 $8,769 -1.48% 0.11% -2.41%
507 XP XP XP $1,319,749 $0.000008 175,332,016,419 $10,606 -10.03% -34.16% -42.48%
508 MUT Mutual Coin MUT $1,319,591 $0.008347 158,086,017 $176,509 8.39% 15.48% 142.90%
509 CDN Canada eCoin CDN $1,306,898 $0.013416 97,415,544 $820 -1.46% 5.91% 50.65%
510 1337 1337 1337 $1,297,457 $0.000055 23,655,418,141 $4,222 -1.29% -12.32% -33.76%
511 ANC Anoncoin ANC $1,279,876 $0.606485 2,110,317 $671 1.75% 1.67% 28.25%
512 NDC NEVERDIE NDC $1,272,451 $0.031032 41,004,200 $2,139 0.67% -13.13% -29.10%
513 MRT Miners' Rewar… MRT $1,270,070 $0.127007 10,000,000 $10,086 0.32% 12.03% 13.38%
514 INSN InsaneCoin INSN $1,238,749 $0.068328 18,129,390 $3,319 -1.67% 47.19% 60.17%
515 CNO Coin(O) CNO $1,236,386 $0.011756 105,166,161 $3,561 0.84% 1.22% 17.74%
516 UFO UFO Coin UFO $1,233,377 $0.000353 3,496,927,512 $2,387 0.84% 4.25% 71.23%
517 RLT RouletteToken RLT $1,215,514 $0.118968 10,217,148 $18,172 0.61% 4.96% -3.05%
518 ADZ Adzcoin ADZ $1,212,811 $0.027801 43,625,201 $8,705 -0.07% 2.45% -17.56%
519 ARC ArcticCoin ARC $1,212,192 $0.049315 24,580,554 $30,106 0.29% -7.29% -9.09%
520 UIS Unitus UIS $1,204,488 $0.025745 46,785,866 $7,320 7.50% 25.73% 16.70%
521 GRWI Growers Inter… GRWI $1,182,455 $1.04 1,131,601 $6,295 0.82% -3.15% -4.58%
522 UTC UltraCoin UTC $1,168,481 $0.026183 44,627,813 $1,777 -21.05% -14.44% -1.92%
523 KEK KekCoin KEK $1,148,113 $0.110161 10,422,133 $1,851 0.84% 9.37% 16.56%
524 PURE Pure PURE $1,109,384 $0.399260 2,778,601 $8,459 0.84% -1.05% 13.59%
525 QVT Qvolta QVT $1,105,788 $0.164270 6,731,528 $2,050 3.64% 3.99% -19.63%
526 NKA IncaKoin NKA $1,100,430 $0.000097 11,331,290,611 $596 0.66% -13.12% -35.80%
527 ACC Accelerator N… ACC $1,098,361 $6.43 170,941 $3,287 -2.25% -1.28% 23.71%
528 BTA Bata BTA $1,056,704 $0.211989 4,984,711 $8,502 2.28% 14.74% 34.73%
529 ERC20 ERC20 ERC20 $1,055,669 $0.000670 1,574,741,156 $52,525 2.59% -6.02% 688.76%
530 STRC StarCredits STRC $1,053,878 $0.234195 4,500,000 $1,768 0.84% 18.53% 34.47%
531 GCN GCoin GCN $1,048,286 $0.000007 147,862,235,000 $4,531 0.20% 2.88% 7.43%
532 TKR CryptoInsight TKR $1,029,245 $0.082144 12,529,747 $2,542 11.27% -1.25% 12.11%
533 LDOGE LiteDoge LDOGE $1,027,419 $0.000069 14,896,990,014 $1,502 0.36% 11.00% 30.69%
534 MAO Mao Zedong MAO $1,024,177 $0.164477 6,226,868 $1,052 -7.70% 28.95% 46.09%
535 XMCC MonacoCoin XMCC $1,018,537 $0.387767 2,626,673 $19,096 -7.14% 28.88% 10.14%
536 PXC Phoenixcoin PXC $994,704 $0.015933 62,428,858 $5,760 0.81% 1.80% -2.69%
537 42 42-coin 42 $981,980 $23380.50 41.999973 $1,356 0.55% 4.29% 11.93%
538 MNE Minereum MNE $975,176 $0.613250 1,590,176 $8,199 2.46% 4.17% 16.74%
539 UNIFY Unify UNIFY $972,293 $0.054678 17,782,127 $10,805 1.16% 6.59% 33.59%
540 CCRB CryptoCarbon CCRB $966,215 $0.271248 3,562,111 $17,211 0.48% 12.64% 20.87%
541 ITNS IntenseCoin ITNS $958,133 $0.003527 271,654,424 $1,841 0.84% 13.34% 25.20%
542 RNS Renos RNS $956,415 $0.028673 33,356,077 $3,832 -16.69% -1.54% -15.84%
543 CPC Capricoin CPC $954,346 $0.479560 1,990,045 $148,306 3.71% 11.44% 27.77%
544 USNBT NuBits USNBT $951,237 $0.989920 960,923 $2,023,680 0.59% -2.19% -1.35%
545 ALQO ALQO ALQO $942,839 $0.098459 9,575,995 $50,032 4.81% 18.04% 75.35%
546 EPY Emphy EPY $940,988 $0.123216 7,636,898 $844 0.67% 7.70% -19.27%
547 XIOS Xios XIOS $933,098 $0.434062 2,149,688 $13,850 3.19% 2.34% 36.72%
548 BRO Bitradio BRO $914,296 $0.154869 5,903,673 $3,186 0.84% 16.03% -6.76%
549 BTB BitBar BTB $876,711 $24.81 35,342 $1,337 -4.21% 4.76% 9.39%
550 CCO Ccore CCO $875,747 $0.875747 1,000,000 $2,227 0.16% -3.42%
551 MAX MaxCoin MAX $869,338 $0.014226 61,110,381 $2,943 0.37% -3.18% 8.40%
552 ELTCOIN ELTCOIN ELTCOIN $861,719 $0.009575 90,000,000 $99,580 -3.42% 3.49% -2.39%
553 ZER Zero ZER $859,249 $0.431419 1,991,680 $1,702 -2.60% 11.71% 92.53%
554 TALK BTCtalkcoin TALK $852,049 $0.013050 65,290,635 $2,421 0.93% 37.94% 98.49%
555 DCY Dinastycoin DCY $851,783 $0.000599 1,420,858,063 $1,443 0.84% -20.03% 13.44%
556 MZC MazaCoin MZC $851,334 $0.000631 1,349,573,390 $2,430 0.90% 11.78% -5.65%
557 COLX ColossusCoinXT COLX $849,055 $0.000211 4,027,031,669 $14,592 32.03% 35.59% 67.98%
558 DP DigitalPrice DP $846,746 $0.048677 17,395,099 $24,360 3.40% 4.05% 56.81%
559 IFLT InflationCoin IFLT $838,166 $0.000025 33,805,612,488 $1,095 5.64% 281.01% 54.63%
560 FJC FujiCoin FJC $835,938 $0.000692 1,207,751,708 $11,039 3.81% 15.27% 31.92%
561 ZEIT Zeitcoin ZEIT $831,884 $0.000023 36,971,158,359 $3,510 -19.15% -38.77% -67.69%
562 INPAY InPay INPAY $822,974 $0.082297 10,000,000 $2,353 0.84% -8.92% -24.25%
563 XJO Joulecoin XJO $809,167 $0.023498 34,435,424 $3,362 0.49% 3.35% 152.29%
564 BTSR BTSR BTSR $807,473 $0.245861 3,284,266 $2,314 0.83% -0.19%
565 HERO Sovereign Hero HERO $783,746 $164.20 4,773 $10,300 1.04% -8.03%
566 BCF Bitcoin Fast BCF $777,976 $0.168636 4,613,342 $65,909 -19.70% 134.94% 111.47%
567 MOIN Moin MOIN $775,942 $0.106413 7,291,793 $2,836 -6.81% -0.27% 11.89%
568 CCT Crystal Clear CCT $769,401 $0.296711 2,593,099 $15,845 1.71% -5.03% 34.98%
569 XLR Solaris XLR $759,651 $1.24 614,729 $13,586 -4.26% 9.75% 14.13%
570 NEWB Newbium NEWB $758,310 $0.015166 50,000,000 $77,131 37.55% 168.23% 114.92%
571 XFT Footy Cash XFT $723,321 $0.158913 4,551,680 $2,341 0.92% -17.83% -35.19%
572 HPC Happycoin HPC $719,037 $0.055537 12,947,091 $94,064 0.46% -4.54% -0.39%
573 WHL WhaleCoin WHL $715,932 $0.175238 4,085,484 $91,563 -0.34% 1.96% 45.20%
574 RMC Remicoin RMC $698,326 $0.352828 1,979,224 $1,255 -44.88% -34.36% -64.11%
575 HNC Helleniccoin HNC $678,784 $0.010580 64,157,880 $1,224 9.34% 3.25% -10.88%
576 CCN Cannacoin CCN $678,370 $0.144339 4,699,840 $6,918 4.96% -34.47% 237.89%
577 DSH Dashcoin DSH $666,274 $0.037910 17,574,970 $928 0.43% -14.45% 26.52%
578 SMC SmartCoin SMC $666,038 $0.028250 23,576,985 $2,815 -0.96% -11.42% 3.06%
579 NETKO Netko NETKO $660,911 $0.152184 4,342,840 $2,801 0.84% 20.36% -13.35%
580 HBN HoboNickels HBN $659,728 $0.011051 59,696,358 $1,545 0.84% -2.00% -4.19%
581 BITBTC bitBTC BITBTC $650,698 $12792.20 50.8668 $10,368 0.35% 2.76% 13.19%
582 ITI iTicoin ITI $638,051 $19.94 32,000 $538 0.30% 2.93% -6.09%
583 CRM Cream CRM $612,109 $0.013659 44,811,993 $779 0.92% -12.96% 55.94%
584 ABJ Abjcoin ABJ $603,188 $0.072979 8,265,187 $36,663 11.53% -40.87% -13.80%
585 ECASH Ethereum Cash ECASH $602,693 $0.042744 14,100,000 $65,212 16.35% 100.13% 247.77%
586 XBL Billionaire T… XBL $581,891 $0.175513 3,315,372 $15,026 6.81% -2.59% -6.10%
587 SMLY SmileyCoin SMLY $543,449 $0.000021 25,960,250,000 $3,017 0.94% -6.96% -14.66%
588 NTO Fujinto NTO $541,498 $0.008229 65,802,448 $15,538 2.17% -0.36% 107.69%
589 DEM Deutsche eMark DEM $539,086 $0.016748 32,188,857 $673 1.06% 1.78% 9.90%
590 UNI Universe UNI $515,421 $0.045498 11,328,367 $965 0.84% -29.14% 42.09%
591 BBP BiblePay BBP $513,051 $0.001878 273,201,557 $7,993 14.12% 51.40% 116.75%
592 BOLI Bolivarcoin BOLI $512,344 $0.060901 8,412,700 $26,251 4.69% 152.94% 171.30%
593 POS PoSToken POS $510,675 $0.591601 863,208 $71,674 11.88% -25.43% 126.42%
594 ATS Authorship ATS $486,884 $0.006086 80,000,000 $1,720 -21.28% -11.69% 22.53%
595 TRUMP TrumpCoin TRUMP $484,886 $0.074041 6,548,845 $1,964 -2.60% 3.04% 54.99%
596 DALC Dalecoin DALC $476,807 $1.17 409,217 $9,137 4.21% 7.91% 39.61%
597 ETG Ethereum Gold ETG $472,006 $0.039334 12,000,000 $14,443 1.73% 17.48% 2.61%
598 TYCHO Tychocoin TYCHO $471,972 $0.093937 5,024,368 $1,140 0.84% 4.51% 14.30%
599 XGR GoldReserve XGR $464,324 $0.027041 17,171,382 $1,549 0.93% 12.53% -37.43%
600 OTX Octanox OTX $459,689 $0.054081 8,500,001 $571 0.93% 3.78% 45.64%
601 BTCS Bitcoin Scrypt BTCS $452,542 $0.027454 16,483,650 $4,590 2.83% 16.43% 38.36%
602 EL Elcoin EL $443,941 $0.039606 11,208,967 $1,606 2.21% 6.38% 65.76%
603 VLT Veltor VLT $439,148 $0.791465 554,855 $1,416 0.93% -23.10% 7.46%
604 EAGLE EagleCoin EAGLE $438,128 $0.209288 2,093,421 $2,540 0.67% 101.49% 109.23%
605 NYAN Nyancoin NYAN $430,683 $0.001352 318,582,965 $513 0.96% 30.26% 74.65%
606 BLN Bolenum BLN $430,532 $0.043053 10,000,000 $5,611 1.21% -16.56% 23.44%
607 FLT FlutterCoin FLT $416,565 $0.001293 322,214,524 $3,959 0.84% 18.11% 38.40%
608 ENT Eternity ENT $407,699 $0.099552 4,095,321 $770 2.38% -6.65% -25.93%
609 PAK Pakcoin PAK $406,170 $0.009087 44,698,650 $2,574 0.96% 6.47% 9.90%
610 GUN Guncoin GUN $394,265 $0.002003 196,828,228 $595 0.85% 13.35% 18.12%
611 BTWTY Bit20 BTWTY $390,942 $384,785 1.016 $2,505 1.22% -0.62%
612 VSX Vsync VSX $388,600 $0.003927 98,964,274 $3,321 2.96% 3.18% 12.38%
613 BXT BitTokens BXT $387,890 $0.692225 560,352 $1,677 -11.28% 124.31% 22.53%
614 8BIT 8Bit 8BIT $374,323 $0.255016 1,467,841 $1,016 9.31% 11.36% 23.56%
615 ETHD Ethereum Dark ETHD $370,746 $0.247164 1,500,000 $62,573 1.19% 7.67% 52.61%
616 TIT Titcoin TIT $367,308 $0.007361 49,898,202 $820 0.94% 2.05% 23.88%
617 PIGGY Piggycoin PIGGY $365,979 $0.000751 487,518,368 $957 0.66% -31.56% -59.54%
618 DGC Digitalcoin DGC $363,266 $0.013263 27,390,038 $7,594 0.26% 13.57% 22.94%
619 BRIA BriaCoin BRIA $360,606 $0.609278 591,857 $912 0.41% -21.39% -32.15%
620 ZCG ZCash Gold ZCG $359,257 $0.178947 2,007,615 $15,696 0.72% 21.35% -15.53%
621 MEOW Kittehcoin MEOW $356,962 $0.000015 23,905,669,976 $21,170 11.62% 74.29% 129.17%
622 PRL Oyster Pearl PRL $355,651 $0.011866 29,973,026 $2,200 -11.27% -8.24% 41.21%
623 CMT Comet CMT $330,301 $0.378425 872,830 $210,696 -27.47% 368.38% 670.91%
624 BTG Bitgem BTG $329,939 $5.56 59,394 $3,352 6.70% 3.84% -4.73%
625 FUNK The Cypherfunks FUNK $329,050 $0.000007 46,290,694,999 $650 0.21% 21.82% 20.59%
626 808 808Coin 808 $320,307 $0.000081 3,978,187,849 $5,365 35.06% 19.23% -37.74%
627 BERN BERNcash BERN $317,075 $0.004451 71,234,301 $1,611 -0.90% 26.24% 3.70%
628 ALTCOM AltCommunity … ALTCOM $313,091 $2.35 133,014 $2,195 0.93% -2.54% -13.45%
629 BUN BunnyCoin BUN $308,771 $0.000003 102,316,088,546 $1,310 -0.40% -15.19% 52.96%
630 ECO EcoCoin ECO $305,529 $0.265577 1,150,433 $13,449 2.66% 2.09% -58.54%
631 POST PostCoin POST $298,646 $0.018820 15,868,233 $5,215 1.70% -8.08% -20.18%
632 MONK Monkey Project MONK $298,508 $2.82 105,797 $23,766 -2.06% -38.33% -37.60%
633 888 OctoCoin 888 $294,998 $0.005856 50,375,980 $1,363 1.10% 13.70% 45.97%
634 LANA LanaCoin LANA $294,626 $0.000351 839,753,725 $1,388 0.81% 3.76% 18.47%
635 CORG CorgiCoin CORG $293,437 $0.000234 1,251,855,418 $543 1.02% 75.31% 129.46%
636 BLAS BlakeStar BLAS $291,109 $0.001178 247,035,226 $11,002 -4.48% -2.41% -1.85%
637 HODL HOdlcoin HODL $274,847 $0.001764 155,852,355 $559 0.84% 36.82% 10.90%
638 SDRN Senderon SDRN $272,857 $0.007186 37,972,900 $10,100 -3.77% 1.88% -3.69%
639 4CHN ChanCoin 4CHN $266,868 $0.039803 6,704,781 $920 1.28% 43.54% 26.96%
640 USDE USDe USDE $266,699 $0.000235 1,134,236,104 $670 0.82% 108.48% 7.77%
641 ATOM Atomic Coin ATOM $264,245 $0.019977 13,227,154 $7,100 13.35% 18.30% 31.65%
642 CAT Catcoin CAT $255,888 $0.041266 6,200,900 $1,866 0.84% 62.70% 208.55%
643 KLC KiloCoin KLC $230,784 $0.001176 196,297,971 $1,177 0.93% -5.21% -8.84%
644 DBTC Debitcoin DBTC $228,903 $0.012717 17,999,629 $26,864 -9.21% 48.63% 380.24%
645 XVP Virtacoinplus XVP $226,105 $0.020689 10,928,643 $1,530 0.84% 8.90% 59.31%
646 MNM Mineum MNM $221,830 $0.023508 9,436,367 $1,546 0.84% 15.45% 90.24%
647 PASL Pascal Lite PASL $219,808 $0.051730 4,249,150 $773 0.70% 35.74% 44.58%
648 CMPCO CampusCoin CMPCO $214,392 $0.000766 279,738,045 $17,522 3.63% -10.89% 41.90%
649 EMB EmberCoin EMB $214,252 $0.000002 92,192,822,723 $14,895 0.00% -42.13% -8.72%
650 GAP Gapcoin GAP $212,544 $0.017635 12,052,306 $2,013 0.92% 40.90% 20.39%
651 SPRTS Sprouts SPRTS $208,601 $1.6e-07 1,323,319,044,475 $1,609 38.04% 20.02% -25.78%
652 ACOIN Acoin ACOIN $201,249 $0.164947 1,220,085 $1,887 125.27% 11.88% 19.55%
653 IETH iEthereum IETH $192,116 $0.010684 17,982,000 $13,070 -11.30% 29.71% 161.28%
654 KAYI Kayicoin KAYI $189,070 $0.000665 284,241,376 $5,131 27.82% 70.64% 25.70%
655 SPACE SpaceCoin SPACE $187,799 $0.008962 20,954,126 $1,493 0.71% 20.72% 31.13%
656 MOJO MojoCoin MOJO $183,657 $0.015135 12,134,910 $695 1.04% -35.23% -6.22%
657 MAR Marijuanacoin MAR $180,163 $0.119546 1,507,057 $2,426 0.93% 18.50% 103.45%
658 BITSILVER bitSilver BITSILVER $177,956 $20.18 8,820 $998 1.36% -1.19% 7.42%
659 XBTC21 Bitcoin 21 XBTC21 $176,697 $0.222791 793,108 $4,225 0.98% 40.80% 50.85%
660 BLC Blakecoin BLC $175,783 $0.011624 15,122,697 $1,717 0.79% 1.40% 61.89%
661 FXE FuturXe FXE $175,450 $0.745261 235,421 $1,860 -1.63% 111.16% -63.74%
662 VOT VoteCoin VOT $174,320 $0.010581 16,474,625 $3,850 -1.82% -2.92% -2.07%
663 COAL BitCoal COAL $172,734 $0.038385 4,500,000 $7,712 33.39% 72.93% -8.75%
664 HONEY Honey HONEY $172,689 $0.514576 335,594 $1,538 0.28% -1.71% 15.03%
665 LTCR Litecred LTCR $169,274 $0.005600 30,227,750 $209,773 -1.55% 357.17% 572.86%
666 TEK TEKcoin TEK $166,776 $0.000118 1,414,054,562 $1,153 0.94% 4.79% 13.15%
667 XRE RevolverCoin XRE $165,322 $0.007407 22,320,392 $834 0.93% 13.66% 0.22%
668 URC Unrealcoin URC $162,691 $0.023161 7,024,402 $3,389 -0.32% -21.59% 2.40%
669 PRC PRCoin PRC $160,467 $0.010228 15,688,400 $37,635 2.01% 0.75% 8.81%
670 BOST BoostCoin BOST $153,320 $0.012932 11,855,487 $982 14.19% -19.51% 54.53%
671 LCP Litecoin Plus LCP $148,725 $0.204568 727,020 $2,644 0.93% 40.58% 102.35%
672 FUNC FUNCoin FUNC $147,279 $0.025182 5,848,581 $1,772 3.79% -7.49% -6.07%
673 LEA LeaCoin LEA $146,774 $0.000467 314,153,691 $560 0.76% 1.91% -1.82%
674 SCORE Scorecoin SCORE $141,482 $0.004662 30,346,591 $924 -1.15% 29.36% -0.37%
675 FRK Franko FRK $139,630 $0.150016 930,767 $2,205 -3.62% 15.62%
676 CJ Cryptojacks CJ $139,501 $0.000343 406,568,581 $2,639 0.41% 1.15% -18.01%
677 EBTC eBTC [OLD] EBTC $136,683 $0.006647 20,564,300 $1,647 -1.36% 72.56% 32.74%
678 SRC SecureCoin SRC $134,937 $0.016390 8,233,096 $1,235 38.55% 8.24% 32.46%
679 EBCH eBitcoinCash EBCH $130,820 $0.014089 9,285,500 $2,396 -0.83% -7.00% 3.49%
680 BITGOLD bitGold BITGOLD $129,186 $1435.89 89.9694 $1,670 1.29% -8.16% 1.63%
681 XLC LeviarCoin XLC $126,809 $0.012892 9,836,211 $1,045 -20.77% -52.92% -81.75%
682 BVC BeaverCoin BVC $124,893 $0.040091 3,115,258 $15,743 67.64% 62.84% 63.53%
683 PHO Photon PHO $124,786 $0.000006 20,494,732,945 $912 0.18% 55.36% 105.34%
684 KURT Kurrent KURT $122,805 $0.012380 9,919,485 $974 0.84% 72.28% 102.78%
685 CFD Confido CFD $120,287 $0.013365 9,000,000 $1,248 1.12% 2.64% 11.70%
686 PXI Prime-XI PXI $115,417 $0.006472 17,833,600 $1,192 0.93% -2.31% 10.21%
687 BITEUR bitEUR BITEUR $107,756 $1.23 87,942 $10,764 0.85% -3.67% -1.80%
688 EOT EOT Token EOT $107,186 $0.012975 8,260,903 $2,241 0.59% -4.30% 0.75%
689 NRO Neuro NRO $105,796 $0.002822 37,494,780 $916 7.91% 47.18% 134.54%
690 ASAFE2 AllSafe ASAFE2 $102,710 $0.012791 8,030,000 $655 2.48% 1.19% 13.42%
691 XCXT CoinonatX XCXT $97,215 $0.006113 15,904,063 $2,784 -2.38% -20.33% -22.19%
692 SGR Sugar Exchange SGR $95,548 $0.027300 3,500,000 $2,942 -14.71% -25.66% -50.14%
693 CON PayCon CON $94,814 $0.004115 23,042,604 $505 0.84% -3.98% -20.74%
694 VUC Virta Unique … VUC $91,521 $0.001489 61,479,650 $2,367 3.44% 14.89% 16.68%
695 VPRC VapersCoin VPRC $91,245 $0.000117 780,124,964 $3,689 0.93% 70.71% 20.21%
696 WOMEN WomenCoin WOMEN $90,741 $0.002052 44,220,400 $2,466 -22.34% -17.97% -33.13%
697 611 SixEleven 611 $87,162 $0.202179 431,113 $1,444 0.93% 21.49% 12.43%
698 PRX Printerium PRX $87,107 $0.007368 11,821,728 $1,246 3.85% 127.16% 23.39%
699 ACP AnarchistsPrime ACP $84,826 $0.019301 4,394,874 $6,951 -8.17% -10.50% 40.64%
700 AMMO Ammo Rewards AMMO $82,297 $0.001058 77,777,777 $907 -23.48% -44.81% 18.51%

Xem tiếp phần 2

Phản hồi