Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11914.60 trên tổng giá trị $199,236,239,065

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.22 trên tổng giá trị $44,347,312,536

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1538.25 trên tổng giá trị $25,903,360,875

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246315 trên tổng giá trị $9,534,073,637

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.40 trên tổng giá trị $9,452,154,066

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.107133 trên tổng giá trị đã biến động tăng 747.92% trong 1h qua

    + Đồng ACOIN Acoin (ACOIN) đang có giá hiện tại $0.164992 trên tổng giá trị $201,304 đã biến động tăng 125.10% trong 1h qua

    + Đồng DRS Digital Rupees (DRS) đang có giá hiện tại $0.000235 trên tổng giá trị $120,141 đã biến động tăng 101.36% trong 1h qua

    + Đồng XRY Royalties (XRY) đang có giá hiện tại $0.000234 trên tổng giá trị đã biến động tăng 100.67% trong 1h qua

    + Đồng BVC BeaverCoin (BVC) đang có giá hiện tại $0.039866 trên tổng giá trị $124,194 đã biến động tăng 77.91% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2686.86% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.536596 trên tổng giá trị $468,357 đã biến động tăng 568.19% trong 24h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.107133 trên tổng giá trị đã biến động tăng 376.85% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209916 trên tổng giá trị $15,872,693 đã biến động tăng 359.81% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005019 trên tổng giá trị $151,728 đã biến động tăng 317.41% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 5355.78% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209916 trên tổng giá trị $15,872,693 đã biến động tăng 1600.68% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.053115 trên tổng giá trị $3,399,028 đã biến động tăng 1480.24% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.536596 trên tổng giá trị $468,357 đã biến động tăng 995.75% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.363123 trên tổng giá trị $5,227,910 đã biến động tăng 690.85% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $199,236,239,065 $11914.60 16,722,025 $6,857,570,000 0.65% 4.81% 18.50%
2 ETH Ethereum ETH $44,347,312,536 $461.22 96,152,397 $1,149,260,000 0.43% -0.22% -2.52%
3 BCH Bitcoin Cash BCH $25,903,360,875 $1538.25 16,839,500 $996,367,000 0.28% 0.42% -2.32%
4 XRP Ripple XRP $9,534,073,637 $0.246315 38,706,833,272 $141,969,000 0.17% -1.45% -11.77%
5 MIOTA IOTA MIOTA $9,452,154,066 $3.40 2,779,530,283 $1,250,460,000 1.16% 17.90% 173.57%
6 DASH Dash DASH $5,867,951,524 $758.61 7,735,177 $189,496,000 0.31% -0.33% 21.52%
7 LTC Litecoin LTC $5,551,876,863 $102.55 54,140,883 $364,710,000 0.28% 3.96% 9.28%
8 BTG Bitcoin Gold BTG $5,226,324,914 $313.14 16,689,899 $105,049,000 0.03% -2.32% -6.55%
9 XMR Monero XMR $3,830,342,081 $248.08 15,440,196 $288,516,000 -0.18% 23.56% 30.58%
10 ADA Cardano ADA $3,400,542,718 $0.131158 25,927,070,538 $51,633,600 2.23% -0.91% 55.08%
11 ETC Ethereum Classic ETC $2,996,421,760 $30.54 98,105,988 $263,309,000 3.07% 1.96% -9.38%
12 XEM NEM XEM $2,656,971,000 $0.295219 8,999,999,999 $23,521,700 2.97% 7.26% 22.18%
13 NEO NEO NEO $2,570,555,000 $39.55 65,000,000 $107,751,000 -0.96% -2.74% 3.43%
14 EOS EOS EOS $2,050,404,698 $3.95 519,658,132 $118,984,000 6.42% 5.81% 36.18%
15 XLM Stellar Lumens XLM $1,999,565,557 $0.112379 17,793,053,478 $100,350,000 2.06% 22.25% 66.44%
16 LSK Lisk LSK $1,164,923,627 $10.08 115,619,436 $63,302,700 4.43% 20.26% 26.58%
17 BCC BitConnect BCC $1,061,698,693 $333.27 3,185,692 $20,752,100 0.63% 3.81% 15.47%
18 OMG OmiseGO OMG $1,031,497,134 $10.11 102,042,552 $64,495,200 1.91% 3.41% 8.55%
19 QTUM Qtum QTUM $976,918,524 $13.26 73,696,328 $114,110,000 0.13% -3.11% -13.46%
20 ZEC Zcash ZEC $900,402,693 $325.09 2,769,669 $80,883,000 0.40% 0.65% -10.40%
21 USDT Tether USDT $816,361,718 $1.00 814,017,348 $759,216,000 0.24% -0.03% 0.16%
22 STRAT Stratis STRAT $733,885,937 $7.44 98,648,936 $41,307,600 0.81% 5.69% 28.31%
23 WAVES Waves WAVES $732,752,000 $7.33 100,000,000 $37,672,300 0.09% 13.91% 25.79%
24 HSR Hshare HSR $698,541,486 $16.50 42,334,565 $72,124,400 0.63% -2.03% -15.67%
25 MONA MonaCoin MONA $631,819,155 $11.32 55,803,075 $45,285,300 5.89% 40.96% 81.71%
26 ARDR Ardor ARDR $583,753,367 $0.584338 998,999,495 $10,787,100 1.46% 9.35% 68.31%
27 PPT Populous PPT $570,225,671 $13.82 41,252,246 $1,200,290 0.78% 5.20% 31.16%
28 ARK Ark ARK $460,749,150 $4.70 97,981,284 $17,723,000 3.03% 17.93% 33.43%
29 BTS BitShares BTS $444,893,975 $0.170864 2,603,790,000 $18,962,600 0.61% -0.70% 7.39%
30 NXT Nxt NXT $415,717,842 $0.416134 998,999,942 $73,204,400 0.71% -5.09% 115.15%
31 BCN Bytecoin BCN $408,028,655 $0.002227 183,253,534,612 $4,993,180 1.60% 8.57% 25.44%
32 VTC Vertcoin VTC $402,148,064 $9.62 41,819,200 $42,904,400 2.81% 18.52% 81.79%
33 REP Augur REP $386,727,000 $35.16 11,000,000 $6,115,770 0.15% -0.52% 24.20%
34 STEEM Steem STEEM $355,613,171 $1.44 246,657,260 $7,590,720 0.87% 3.58% 25.39%
35 DCR Decred DCR $353,687,038 $56.17 6,297,173 $3,660,520 0.92% 0.60% 3.31%
36 KMD Komodo KMD $348,123,999 $3.36 103,687,642 $13,199,900 1.51% 8.20% 9.44%
37 QASH QASH QASH $330,339,450 $0.943827 350,000,000 $15,947,400 -0.30% 13.33% -24.46%
38 SALT SALT SALT $327,154,802 $6.45 50,741,342 $15,454,700 2.55% 0.94% 51.06%
39 GNT Golem GNT $298,596,155 $0.358445 833,032,000 $6,189,660 0.95% 3.76% 3.43%
40 PIVX PIVX PIVX $293,189,945 $5.32 55,060,489 $4,039,630 1.18% -0.62% 23.00%
41 SC Siacoin SC $286,440,658 $0.009134 31,359,998,472 $25,006,800 1.17% -10.77% 45.99%
42 DOGE Dogecoin DOGE $283,971,513 $0.002531 112,217,753,045 $9,839,760 1.11% 11.26% 19.50%
43 VERI Veritaseum VERI $283,259,387 $139.81 2,026,045 $797,724 7.56% 33.41% 40.00%
44 PAY TenX PAY $281,282,504 $2.69 104,661,310 $16,725,600 1.50% 5.18% 7.11%
45 MAID MaidSafeCoin MAID $278,422,915 $0.615228 452,552,412 $3,714,050 1.02% 7.06% 14.64%
46 BNB Binance Coin BNB $256,494,777 $2.59 99,014,000 $48,624,100 0.40% 7.39% 35.86%
47 SNT Status SNT $251,464,661 $0.072458 3,470,483,788 $19,658,400 1.28% -1.56% 85.20%
48 POWR Power Ledger POWR $241,551,944 $0.688007 351,089,370 $31,357,100 0.48% -1.89% 6.92%
49 WTC Walton WTC $236,494,597 $9.50 24,898,178 $15,992,900 1.10% 4.00% 68.68%
50 DGD DigixDAO DGD $232,630,000 $116.31 2,000,000 $2,864,090 0.50% -1.00% -0.08%
51 EMC2 Einsteinium EMC2 $226,063,701 $1.05 216,089,032 $53,516,100 0.13% 20.07% 133.97%
52 BAT Basic Attenti… BAT $215,055,000 $0.215055 1,000,000,000 $10,166,100 1.37% 11.61% 12.51%
53 FCT Factom FCT $212,373,928 $24.28 8,745,102 $7,124,630 -0.37% 4.35% 0.87%
54 SYS Syscoin SYS $199,409,786 $0.376715 529,338,587 $11,460,600 -1.39% -3.67% 23.16%
55 KNC Kyber Network KNC $197,471,498 $1.47 134,132,697 $22,009,400 1.49% 13.89% 22.66%
56 BTCD BitcoinDark BTCD $189,554,250 $147.07 1,288,862 $168,080 2.05% 2.33% 8.72%
57 XUC Exchange Union XUC $182,625,857 $7.36 24,798,538 $1,358,740 -2.08% 6.73% -18.31%
58 GBYTE Byteball Bytes GBYTE $180,368,599 $279.55 645,222 $1,609,100 4.13% 1.29% 1.13%
59 GAS Gas GAS $177,566,608 $20.65 8,597,035 $1,725,630 0.45% -7.78% -5.14%
60 VEN VeChain VEN $172,489,116 $0.622339 277,162,633 $20,670,700 0.72% 37.50% 136.65%
61 RDN Raiden Networ… RDN $166,901,175 $3.33 50,148,936 $15,646,000 2.75% 4.04% -25.75%
62 SAN Santiment Net… SAN $166,803,807 $2.76 60,522,560 $25,359,100 4.24% 14.74% 122.49%
63 ICN Iconomi ICN $165,247,453 $1.66 99,788,314 $1,206,880 0.54% 7.85% 9.15%
64 XZC ZCoin XZC $159,277,670 $44.38 3,588,660 $12,764,400 -0.31% 10.03% 8.92%
65 CNX Cryptonex CNX $156,835,013 $3.49 44,996,547 $197,048 0.13% 4.55% 55.23%
66 GNO Gnosis GNO $154,985,023 $140.31 1,104,590 $3,786,390 -1.95% 16.73% 21.90%
67 MCO Monaco MCO $147,675,451 $13.77 10,722,876 $207,117,000 -3.59% 26.84% 99.90%
68 DGB DigiByte DGB $145,932,401 $0.015351 9,506,315,594 $12,929,600 0.86% -8.81% 28.17%
69 GAME GameCredits GAME $143,820,697 $2.23 64,355,352 $4,511,010 1.22% 2.15% 5.23%
70 CVC Civic CVC $139,022,081 $0.405667 342,700,000 $11,216,700 2.14% 9.84% 17.91%
71 TRX TRON TRX $138,149,445 $0.002101 65,748,192,475 $7,939,860 0.36% 0.13% -8.31%
72 AE Aeternity AE $136,727,325 $0.586761 233,020,472 $846,669 -0.35% 0.91% 6.49%
73 MTL Metal MTL $130,966,509 $6.79 19,300,994 $13,142,100 0.89% 3.72% 23.50%
74 FUN FunFair FUN $128,380,607 $0.030208 4,249,873,622 $2,898,890 1.99% 6.63% 18.16%
75 NXS Nexus NXS $125,876,365 $2.32 54,194,450 $4,407,890 7.08% 47.85% 75.44%
76 BLOCK Blocknet BLOCK $124,264,313 $25.29 4,914,041 $476,176 0.61% 5.93% 4.55%
77 BTM Bytom BTM $123,304,923 $0.124929 987,000,000 $2,554,640 0.72% 4.80% -3.65%
78 BNT Bancor BNT $121,591,632 $2.98 40,772,871 $8,038,140 0.13% 16.12% 13.60%
79 MNX MinexCoin MNX $116,050,500 $38.68 3,000,000 $369,298 -7.07% -19.13% 61.02%
80 PURA Pura PURA $115,935,781 $0.674203 171,959,752 $618,583 6.22% 12.21% 13.46%
81 ETHOS Ethos ETHOS $115,555,160 $1.54 75,166,627 $1,012,320 2.87% 1.32% -4.52%
82 EDG Edgeless EDG $112,421,465 $1.37 82,046,288 $15,472,900 0.02% 2.31% 59.31%
83 STORJ Storj STORJ $111,106,022 $1.05 105,413,683 $18,704,500 1.30% 2.78% 37.31%
84 GXS GXShares GXS $108,265,406 $2.67 40,510,000 $7,737,440 0.40% 0.69% -8.13%
85 ZRX 0x ZRX $106,289,000 $0.212578 500,000,000 $4,866,930 1.11% -3.49% -6.51%
86 XVG Verge XVG $104,941,071 $0.007314 14,348,600,253 $6,657,050 -1.63% -5.77% 13.15%
87 NAV NAV Coin NAV $100,784,721 $1.62 62,124,206 $7,116,490 4.93% 21.71% 45.97%
88 SNGLS SingularDTV SNGLS $99,262,800 $0.165438 600,000,000 $3,669,490 0.90% 1.82% 11.11%
89 ETP Metaverse ETP ETP $96,857,938 $2.65 36,563,825 $5,023,400 0.13% -4.57% -28.34%
90 POT PotCoin POT $93,142,707 $0.425522 218,890,462 $4,255,110 0.69% 2.80% 47.32%
91 SKY Skycoin SKY $92,485,800 $15.41 6,000,000 $394,531 0.85% 13.94% 77.56%
92 ZEN ZenCash ZEN $90,427,761 $36.82 2,455,648 $2,855,050 1.32% 11.14% 15.18%
93 GRS Groestlcoin GRS $89,201,938 $1.29 68,943,029 $6,790,310 1.89% -0.99% 101.69%
94 ADX AdEx ADX $87,664,913 $1.46 60,248,315 $10,426,600 1.12% 7.92% 14.19%
95 UBQ Ubiq UBQ $85,137,275 $2.17 39,150,235 $2,192,670 1.34% 7.56% 20.61%
96 PPC Peercoin PPC $84,867,758 $3.47 24,490,951 $2,386,550 1.02% 0.08% 46.44%
97 LINK ChainLink LINK $84,558,950 $0.241597 350,000,000 $8,692,130 2.10% 8.38% 34.27%
98 LRC Loopring LRC $83,450,826 $0.291612 286,170,756 $10,663,200 2.51% -0.21% 35.38%
99 BAY BitBay BAY $82,985,417 $0.082325 1,008,020,846 $5,831,010 1.07% 11.20% 15.32%
100 SUB Substratum SUB $81,957,472 $0.362497 226,091,449 $3,843,010 -0.98% 21.22% 2.58%
101 XCP Counterparty XCP $78,932,812 $30.16 2,617,465 $1,450,110 -0.70% 18.50% 5.80%
102 LKK Lykke LKK $76,776,463 $0.291503 263,381,381 $121,623 -0.25% 7.74% -12.55%
103 ANT Aragon ANT $75,343,732 $2.32 32,527,201 $793,864 1.92% 8.53% 4.28%
104 QSP Quantstamp QSP $74,351,171 $0.120443 617,314,171 $21,006,600 -0.33% -4.24% -9.28%
105 PART Particl PART $74,234,080 $9.52 7,795,118 $629,349 0.70% 2.24% 0.02%
106 ACT Achain ACT $73,056,600 $0.243522 300,000,000 $2,461,170 1.78% 10.70% 12.44%
107 RCN Ripio Credit … RCN $71,585,223 $0.147555 485,142,647 $15,805,900 -2.49% 0.48% 7.28%
108 RHOC RChain RHOC $70,062,381 $0.385036 181,963,195 $78,912 7.43% 18.63% 60.63%
109 REQ Request Network REQ $69,239,617 $0.108062 640,739,733 $16,983,000 2.18% 32.65% 56.92%
110 DATA Streamr DATAcoin DATA $69,072,469 $0.102004 677,154,514 $2,840,230 -0.21% 0.89% 2.09%
111 FTC Feathercoin FTC $67,563,263 $0.367254 183,968,760 $1,778,660 4.11% 8.34% 20.35%
112 FAIR FairCoin FAIR $67,091,252 $1.26 53,193,831 $38,736 3.06% 2.96% 12.52%
113 QRL Quantum Resis… QRL $65,069,160 $1.25 52,000,000 $1,371,370 0.52% 6.40% 16.27%
114 MGO MobileGo MGO $64,001,100 $0.652880 98,028,887 $308,186 2.16% 1.95% 6.58%
115 WINGS Wings WINGS $61,711,708 $0.687915 89,708,333 $1,065,490 4.17% 13.82% 18.61%
116 RLC iExec RLC RLC $59,393,710 $0.751146 79,070,793 $7,132,650 5.14% 28.78% 22.52%
117 VIA Viacoin VIA $58,342,567 $2.55 22,914,484 $2,175,750 0.14% 6.23% 38.00%
118 R Revain R $58,031,106 $0.314617 184,450,000 $1,347,090 0.66% 26.73% 45.24%
119 ATM ATMChain ATM $57,016,235 $0.015224 3,745,253,092 $47,602 -9.38% -15.21% -12.07%
120 IOC I/O Coin IOC $55,674,376 $3.40 16,392,655 $310,900 -0.62% 4.26% -6.62%
121 BQ bitqy BQ $55,375,548 $0.022178 2,496,834,675 $45,586 1.47% 7.09% 248.24%
122 AEON Aeon AEON $55,330,471 $3.78 14,651,140 $321,329 0.93% 2.28% 8.99%
123 SNM SONM SNM $54,333,043 $0.151093 359,600,000 $1,677,010 2.95% 16.02% 22.88%
124 MER Mercury MER $54,230,700 $0.542307 100,000,000 $2,424,540 0.81% -2.34% 181.75%
125 RISE Rise RISE $53,520,046 $0.473046 113,139,200 $23,976,600 4.40% 4.70% 36.75%
126 COB Cobinhood COB $53,110,879 $0.203314 261,225,880 $117,290 1.95% 4.79% 56.77%
127 OTN Open Trading … OTN $53,054,840 $12.31 4,310,598 $451,452 -2.17% 11.24% -35.64%
128 YOYOW YOYOW YOYOW $52,860,950 $0.257307 205,439,223 $66,664,400 -2.03% 45.64% 305.10%
129 PPP PayPie PPP $52,413,653 $0.635317 82,500,000 $119,914 -3.37% -3.84% -6.90%
130 MCAP MCAP MCAP $51,816,683 $1.35 38,295,641 $1,719,280 0.04% 6.77% 181.33%
131 NEBL Neblio NEBL $51,617,757 $4.09 12,606,947 $664,649 0.60% 8.94% 33.06%
132 KIN Kin KIN $51,574,020 $0.000068 756,097,560,976 $25,066 3.86% 4.29% 6.20%
133 CFI Cofound.it CFI $51,530,050 $0.158554 325,000,000 $3,580,220 4.73% 3.66% 14.84%
134 KCS KuCoin Shares KCS $51,174,494 $0.562091 91,043,076 $1,646,680 3.73% 15.80% 14.83%
135 DCT DECENT DCT $50,643,214 $0.987080 51,306,089 $2,333,270 1.46% -3.13% 14.10%
136 XRB RaiBlocks XRB $48,409,770 $0.363305 133,248,290 $827,870 3.99% -4.60% 89.19%
137 MANA Decentraland MANA $47,902,347 $0.021067 2,273,755,650 $1,802,140 3.07% 20.81% 18.65%
138 MLN Melon MLN $47,642,170 $79.48 599,400 $418,380 0.23% 1.88% 0.46%
139 ENG Enigma ENG $46,682,579 $0.623797 74,836,171 $4,399,180 -0.95% -6.83% 32.69%
140 XAS Asch XAS $46,564,650 $0.512412 90,873,458 $500,931 0.75% 7.66% -8.90%
141 JINN Jinn JINN $46,265,654 $788.13 58,703 $90,635 0.66% 52.17% 78.96%
142 AGRS Agoras Tokens AGRS $46,152,120 $1.10 42,000,000 $3,497,620 -0.12% 6.46% 86.62%
143 EMC Emercoin EMC $45,885,122 $1.12 41,023,435 $248,641 0.90% 5.64% 13.12%
144 RDD ReddCoin RDD $43,744,488 $0.001525 28,683,781,717 $1,678,450 4.00% 8.00% 22.91%
145 TRST WeTrust TRST $43,652,114 $0.473720 92,147,500 $657,234 -1.27% 5.81% 15.02%
146 NMC Namecoin NMC $42,528,366 $2.89 14,736,400 $4,445,250 -1.20% 24.51% 42.17%
147 VOX Voxels VOX $42,373,800 $0.201780 210,000,000 $25,576,000 -0.84% 10.09% 147.51%
148 SAFEX Safe Exchange… SAFEX $42,187,101 $0.019645 2,147,483,647 $1,786,310 2.37% 18.37% 81.30%
149 1ST FirstBlood 1ST $41,792,783 $0.488471 85,558,371 $3,389,880 0.56% 4.16% 2.22%
150 TNB Time New Bank TNB $41,517,796 $0.036655 1,132,673,199 $2,232,240 0.86% 13.63% 20.78%
151 INK Ink INK $41,480,379 $0.232709 178,250,000 $47,817,400 4.48% 2.39% 31.24%
152 AST AirSwap AST $41,229,750 $0.274865 150,000,000 $4,714,380 0.58% 12.85% 14.76%
153 CLOAK CloakCoin CLOAK $40,652,223 $7.93 5,124,071 $2,847,300 5.46% 15.24% 13.21%
154 OK OKCash OK $40,139,157 $0.547044 73,374,640 $18,096,600 2.60% 4.58% 31.99%
155 SIB SIBCoin SIB $39,865,269 $2.50 15,945,342 $5,670,650 3.33% 24.14% 55.85%
156 LBC LBRY Credits LBC $39,044,883 $0.344932 113,195,885 $3,431,970 2.89% 0.24% 24.45%
157 BTX Bitcore BTX $38,870,164 $21.50 1,808,259 $2,893,600 1.69% -1.52% -33.60%
158 TNT Tierion TNT $38,027,920 $0.090004 422,513,667 $11,207,700 -1.26% 12.64% 1.39%
159 ZSC Zeusshield ZSC $37,361,926 $0.032399 1,153,170,765 $1,352,970 0.95% -2.21% 14.29%
160 PEPECASH Pepe Cash PEPECASH $36,976,794 $0.052682 701,884,009 $514,143 -3.76% 54.64% 68.36%
161 CDT CoinDash CDT $36,466,643 $0.065044 560,650,080 $2,769,640 0.16% 33.58% 64.87%
162 MOD Modum MOD $36,265,314 $2.09 17,366,200 $5,569,500 -2.26% 5.32% -18.00%
163 PLR Pillar PLR $36,090,288 $0.158719 227,384,800 $120,621 2.85% -2.30% 5.94%
164 UNITY SuperNET UNITY $35,280,837 $43.23 816,061 $8,647 1.04% -34.75% -5.55%
165 XWC WhiteCoin XWC $35,071,781 $0.141114 248,535,091 $506,368 -0.74% 6.26% 124.75%
166 DMD Diamond DMD $34,996,400 $13.76 2,543,694 $216,791 6.34% 14.07% 30.47%
167 DNT district0x DNT $34,748,340 $0.057914 600,000,000 $5,386,890 1.99% 23.82% 22.56%
168 GRID Grid+ GRID $33,597,148 $0.856273 39,236,491 $21,706 0.55% 0.82% -22.03%
169 NMR Numeraire NMR $33,542,511 $25.86 1,297,106 $1,641,990 1.24% -7.60% 71.32%
170 TAAS TaaS TAAS $33,476,886 $4.11 8,146,001 $427,808 0.26% -3.40% -0.71%
171 NLC2 NoLimitCoin NLC2 $33,391,172 $0.163228 204,567,674 $219,706 2.25% -2.51% -3.96%
172 TIX Blocktix TIX $32,638,360 $0.815959 40,000,000 $2,533,610 1.56% 3.19% 102.89%
173 NLG Gulden NLG $32,367,816 $0.090554 357,441,745 $223,880 0.47% 0.73% -3.82%
174 TRIG Triggers TRIG $32,213,773 $1.00 32,105,578 $2,957,400 -0.55% -1.73% -7.09%
175 GUP Matchpool GUP $32,026,200 $0.427016 75,000,000 $17,772,000 0.33% -1.29% 103.45%
176 GCR Global Curren… GCR $31,883,644 $0.308135 103,472,970 $9,663,060 -0.78% 54.17% 252.94%
177 CTR Centra CTR $31,444,084 $0.462413 68,000,000 $1,811,260 -3.48% 9.88% -16.87%
178 XEL Elastic XEL $31,364,303 $0.357505 87,731,088 $1,245,590 1.33% 3.80% 7.20%
179 BLK BlackCoin BLK $30,625,356 $0.400177 76,529,527 $2,215,990 0.24% 5.36% 20.87%
180 AMB Ambrosus AMB $30,596,173 $0.211605 144,590,975 $461,887 4.67% 6.87% 1.69%
181 XAUR Xaurum XAUR $30,215,721 $0.237717 127,107,953 $740,894 1.46% 6.19% 20.45%
182 ION ION ION $29,821,400 $1.65 18,094,961 $911,731 0.03% 8.15% 6.18%
183 HMQ Humaniq HMQ $29,341,339 $0.180160 162,862,670 $4,167,610 1.59% 23.17% 55.77%
184 CND Cindicator CND $29,190,074 $0.020187 1,445,976,590 $295,262 -1.38% -0.13% 1.80%
185 ATB ATBCoin ATB $28,779,305 $0.729481 39,451,755 $2,749,770 1.08% -4.05% -4.06%
186 SHIFT Shift SHIFT $28,554,450 $2.49 11,473,871 $525,510 0.66% 3.80% 18.57%
187 BBR Boolberry BBR $28,251,803 $2.64 10,720,038 $21,599 0.25% 3.93% 155.69%
188 [email protected] Bankcoin [email protected] $27,935,188 $2.71 10,291,781 $20,557 0.01% 95.49% 343.73%
189 AMP Synereo AMP $27,889,089 $0.339051 82,256,324 $2,182,380 -1.01% 8.47% 32.29%
190 MDA Moeda Loyalty… MDA $27,585,654 $1.41 19,628,888 $1,526,890 0.44% -0.13% -12.75%
191 CRW Crown CRW $27,572,399 $1.69 16,286,311 $322,091 9.61% 12.39% 18.51%
192 VIB Viberate VIB $27,208,967 $0.169035 160,966,468 $7,411,670 0.14% 8.33% 13.39%
193 LEO LEOcoin LEO $27,195,288 $0.288413 94,292,866 $1,324,430 1.18% -0.10% 2.37%
194 CSNO BitDice CSNO $27,086,010 $0.386943 70,000,000 $243,330 1.80% 36.41% 45.87%
195 BDL Bitdeal BDL $26,799,881 $0.152633 175,583,793 $182,798 17.24% 11.27% -22.16%
196 TX TransferCoin TX $26,504,804 $4.25 6,230,004 $5,878,030 2.17% 39.85% 98.83%
197 DCN Dentacoin DCN $25,833,468 $0.000079 325,190,215,376 $14,455 2.77% 14.38% 12.00%
198 TKN TokenCard TKN $25,825,220 $1.09 23,644,056 $623,281 2.77% 14.80% -26.73%
199 RBY Rubycoin RBY $25,570,597 $1.02 25,053,738 $1,736,450 2.18% 15.61% 24.01%
200 PAYX Paypex PAYX $25,439,166 $0.372025 68,380,258 $2,661 0.55% -3.27% 42.03%
201 SMART SmartCash SMART $25,418,087 $0.062233 408,432,908 $72,625 1.54% 8.03% 0.35%
202 EDO Eidoo EDO $24,584,887 $2.30 10,708,403 $1,317,920 5.09% 9.49% -0.69%
203 GRC GridCoin GRC $24,477,957 $0.062714 390,312,753 $429,719 0.26% 3.71% 8.99%
204 UKG Unikoin Gold UKG $24,382,091 $0.182242 133,789,637 $95,398 5.16% 2.06% 6.42%
205 TGT Target Coin TGT $23,975,137 $0.025173 952,429,892 $1,946 0.67% 45.75% 32.56%
206 CLAM Clams CLAM $23,892,792 $8.70 2,746,402 $348,124 0.85% 3.89% 11.02%
207 ICOS ICOS ICOS $23,781,328 $41.47 573,467 $94,070 4.81% -12.19% -19.96%
208 DPY Delphy DPY $23,637,807 $0.839212 28,166,669 $22,588 3.52% 1.74% 18.00%
209 AVT Aventus AVT $23,138,160 $3.86 6,000,000 $2,464,990 13.96% 32.80% 30.43%
210 GVT Genesis Vision GVT $23,086,029 $6.19 3,726,781 $1,437,950 1.65% 0.29% -9.66%
211 SLS SaluS SLS $22,623,236 $22.51 1,005,089 $430,805 -1.69% 6.29% 33.12%
212 FUEL Etherparty FUEL $22,466,907 $0.046410 484,096,253 $628,089 1.35% 4.06% 12.22%
213 LMC LoMoCoin LMC $22,088,454 $0.099874 221,163,428 $1,640,480 4.02% 13.62% 47.64%
214 MUE MonetaryUnit MUE $22,063,641 $0.212504 103,826,946 $1,294,380 4.56% 16.28% 45.81%
215 RPX Red Pulse RPX $21,711,989 $0.039960 543,348,500 $468,998 0.67% -2.85% -3.94%
216 STX Stox STX $21,684,819 $0.507681 42,713,474 $1,090,380 -0.14% 2.28% -5.29%
217 WCT Waves Communi… WCT $21,663,910 $2.17 9,973,579 $117,846 0.78% 39.15% 71.63%
218 BURST Burst BURST $21,525,943 $0.011957 1,800,339,818 $2,003,320 3.27% 25.94% 49.52%
219 RADS Radium RADS $21,334,380 $6.27 3,402,374 $2,485,990 -0.82% 6.20% 31.53%
220 HVN Hive HVN $21,178,950 $0.056477 375,000,000 $1,439,170 7.28% 3.38% 54.25%
221 OMNI Omni OMNI $21,151,901 $37.76 560,228 $150,426 1.31% 0.22% 14.00%
222 ENJ Enjin Coin ENJ $20,837,339 $0.027556 756,192,535 $1,464,550 -2.14% 10.87% 6.78%
223 WGR Wagerr WGR $20,619,891 $0.112677 183,000,000 $69,334 5.03% 4.14% 61.21%
224 IXT iXledger IXT $20,590,725 $0.575500 35,778,844 $466,855 0.99% 13.49% 75.59%
225 SNC SunContract SNC $20,530,663 $0.190607 107,712,011 $1,197,730 -0.27% -2.42% 101.75%
226 OCT OracleChain OCT $20,437,110 $0.681237 30,000,000 $59,055 7.89% -0.26%
227 EVX Everex EVX $20,376,015 $1.23 16,500,000 $3,805,240 -2.68% -5.96% -12.75%
228 PPY Peerplays PPY $20,331,211 $5.32 3,823,518 $17,069 9.27% 25.05% -0.24%
229 MTH Monetha MTH $20,066,372 $0.092530 216,863,420 $2,760,690 -0.61% 37.82% 45.32%
230 GOLOS Golos GOLOS $20,009,812 $0.160697 124,518,891 $45,112 1.09% 6.64% 22.70%
231 DICE Etheroll DICE $19,869,555 $2.84 7,001,623 $5,082 3.45% 8.37% -21.42%
232 DLT Agrello DLT $19,014,142 $0.221149 85,978,873 $3,021,850 0.97% 4.65% -22.46%
233 SLR SolarCoin SLR $18,977,907 $0.509475 37,249,929 $267,188 4.31% 7.93% 16.87%
234 ADT adToken ADT $18,926,220 $0.031544 600,000,000 $1,168,010 1.25% 28.73% 37.06%
235 XDN DigitalNote XDN $18,874,656 $0.002741 6,885,695,758 $5,704,120 -3.08% -9.06% 14.96%
236 VRC VeriCoin VRC $18,809,128 $0.616776 30,495,881 $1,004,660 3.99% 5.21% 12.42%
237 BSD BitSend BSD $18,728,329 $1.08 17,393,225 $419,076 -1.85% 0.48% 21.63%
238 EXP Expanse EXP $18,640,674 $2.36 7,906,397 $1,222,270 -2.59% 3.96% 8.26%
239 UNO Unobtanium UNO $18,572,705 $93.86 197,878 $121,552 0.55% 19.53% 17.31%
240 XRL Rialto XRL $18,511,045 $0.217777 85,000,000 $62,029 1.36% -4.54% -3.94%
241 PTOY Patientory PTOY $18,372,410 $0.262463 70,000,000 $4,123,500 2.77% 24.12% 31.20%
242 SOAR Soarcoin SOAR $18,010,494 $0.025314 711,480,735 $38,678 -0.92% 2.24% 8.41%
243 DTB Databits DTB $17,886,056 $0.786276 22,747,809 $230,656 -0.41% 12.20% 20.19%
244 PLBT Polybius PLBT $17,741,375 $4.64 3,820,954 $446,908 -0.03% 3.80% 14.79%
245 SWT Swarm City SWT $17,608,550 $2.23 7,885,955 $749,730 8.91% 19.65% 34.87%
246 SPHR Sphere SPHR $17,144,108 $5.56 3,082,940 $1,353,880 5.38% 25.57% 39.60%
247 NEOS NeosCoin NEOS $17,103,079 $4.75 3,597,717 $406,775 -0.44% 12.07% 29.09%
248 POE Po.et POE $17,036,539 $0.007828 2,176,495,390 $453,489 -0.14% 7.68% -6.07%
249 XVC Vcash XVC $16,774,461 $1.09 15,355,744 $552,633 0.47% 5.28% 33.59%
250 XNN Xenon XNN $16,623,450 $0.055412 300,000,000 $28,276 -6.75% 17.57% 142.72%
251 OBITS OBITS OBITS $16,454,697 $1.04 15,752,000 $42,104 -0.09% -4.68% 20.02%
252 BCAP BCAP BCAP $16,331,600 $1.63 10,000,000 $3,529 0.55% -0.38% 45.69%
253 PRG Paragon PRG $16,179,039 $0.249151 64,936,679 $193,063 0.36% -4.27% 13.52%
254 DRT DomRaider DRT $16,145,407 $0.027296 591,500,000 $3,465 -0.78% 16.85% -11.27%
255 IFT InvestFeed IFT $15,882,022 $0.082986 191,381,257 $489,032 -0.33% 59.05% 60.30%
256 ZNY Bitzeny ZNY $15,872,693 $0.209916 75,614,500 $1,420,550 14.38% 359.81% 1600.68%
257 THC HempCoin THC $15,799,501 $0.068796 229,656,595 $4,011,120 7.76% -12.92% 191.25%
258 FLO FlorinCoin FLO $15,581,642 $0.111038 140,327,115 $221,584 1.41% 1.18% 14.39%
259 LUN Lunyr LUN $15,344,948 $6.68 2,297,853 $333,933 2.08% 4.29% 14.40%
260 TOA ToaCoin TOA $15,235,342 $0.011445 1,331,155,614 $43,150 5.53% 2.97% -2.00%
261 MSP Mothership MSP $15,227,240 $0.108766 140,000,000 $371,394 2.65% -3.60% -20.47%
262 NXC Nexium NXC $15,057,228 $0.226351 66,521,586 $119,127 0.85% 5.74% 7.47%
263 ENRG Energycoin ENRG $14,909,998 $0.122775 121,441,642 $94,691 0.92% 4.36% -6.10%
264 MYST Mysterium MYST $14,611,384 $0.752039 19,429,024 $963,425 -0.60% 3.96% 16.47%
265 TCC The ChampCoin TCC $14,604,668 $0.088553 164,925,727 $358,346 0.01% 8.35% -17.08%
266 ECN E-coin ECN $14,572,577 $3.12 4,676,483 $3,185 1.92% -63.62% 54.00%
267 TIME Chronobank TIME $14,384,400 $20.26 710,113 $373,598 0.50% 2.62% -18.94%
268 GAM Gambit GAM $14,351,285 $11.97 1,198,447 $194,135 2.50% 15.03% 38.07%
269 NET Nimiq NET $14,341,740 $1.37 10,500,000 $187,460 1.53% 3.84% 15.80%
270 PST Primas PST $14,341,427 $0.280106 51,200,000 $167,137 -0.89% 18.48% 36.38%
271 DBIX DubaiCoin DBIX $14,222,325 $8.78 1,619,683 $282,448 -0.27% 21.05% 9.33%
272 ALIS ALIS ALIS $14,204,652 $0.368582 38,538,648 $77,153 1.36% 5.90% -4.21%
273 BITCNY bitCNY BITCNY $14,111,735 $0.148790 94,843,300 $3,239,330 1.25% -1.89% 1.72%
274 OAX OAX OAX $14,103,291 $0.563923 25,009,250 $3,553,720 4.43% 42.27% 39.47%
275 BCO BridgeCoin BCO $14,000,877 $0.518551 27,000,000 $25,114 0.56% 10.75% 94.14%
276 BMC Blackmoon Crypto BMC $13,794,980 $0.459079 30,049,251 $622,144 0.19% 5.51% -2.00%
277 XTO Tao XTO $13,127,931 $0.402075 32,650,454 $36,880 -7.82% 9.45% 158.78%
278 BTDX Bitcloud BTDX $13,071,219 $0.827752 15,791,226 $46,139 -5.42% 14.38% -13.37%
279 PASC Pascal Coin PASC $12,605,070 $0.800388 15,748,700 $133,458 0.70% 1.61% 1.83%
280 XBY XTRABYTES XBY $12,353,513 $0.028729 430,000,000 $219,319 1.74% 17.62% 36.33%
281 NVC Novacoin NVC $12,234,259 $6.38 1,917,094 $195,866 -0.83% 3.28% -5.69%
282 ODN Obsidian ODN $11,841,850 $0.473674 25,000,000 $326,866 0.68% -18.81% -7.69%
283 DBET DecentBet DBET $11,647,671 $0.179058 65,049,711 $45,767 19.19% 28.69% 15.87%
284 INCNT Incent INCNT $11,626,279 $0.252654 46,016,603 $196,720 1.61% 6.06% 5.74%
285 BITB BitBean BITB $11,386,070 $0.005060 2,250,007,000 $961,039 0.30% 16.28% 25.66%
286 ONX Onix ONX $11,359,462 $0.414083 27,432,814 $161,641 0.31% -4.69% -11.25%
287 ART Maecenas ART $11,220,258 $0.372146 30,150,150 $7,037 -10.19% -4.08% -13.99%
288 PZM PRIZM PZM $11,074,778 $0.978551 11,317,528 $10,784 0.54% 26.31% -8.09%
289 MOON Mooncoin MOON $11,050,212 $0.000050 222,942,954,857 $4,813 8.55% 2.75% 2.26%
290 HST Decision Token HST $10,973,981 $0.351924 31,182,814 $229,423 1.81% -8.52% -4.45%
291 RVT Rivetz RVT $10,952,971 $0.417344 26,244,468 $32,103 5.66% 4.75% 35.85%
292 TIPS FedoraCoin TIPS $10,930,477 $0.000025 443,168,182,458 $837 22.66% 67.22% -74.19%
293 DIME Dimecoin DIME $10,928,873 $0.000020 538,551,193,360 $3,153 -4.08% 16.41% 105.23%
294 CAG Change CAG $10,896,947 $0.293640 37,109,887 $308,671 7.01% 5.53% 6.87%
295 MTNC Masternodecoin MTNC $10,867,732 $0.221206 49,129,461 $14,903 2.09% -6.15% 4.85%
296 KORE Kore KORE $10,804,697 $5.34 2,022,106 $1,078,350 -1.76% -0.62% 1.88%
297 AIR AirToken AIR $10,776,150 $0.010263 1,050,000,000 $82,563 0.39% 6.89% -3.66%
298 CURE Curecoin CURE $10,711,708 $0.449842 23,812,156 $156,911 0.49% 2.64% 40.94%
299 ONION DeepOnion ONION $10,669,064 $2.71 3,933,412 $227,922 2.63% 27.53% 84.66%
300 QAU Quantum QAU $10,660,899 $0.137686 77,429,074 $21,368 1.68% -4.13% -6.16%
301 BCPT BlockMason Cr… BCPT $10,589,396 $0.234454 45,166,200 $328,631 1.44% 1.17% -29.89%
302 PINK PinkCoin PINK $10,587,070 $0.028560 370,691,850 $323,210 -0.06% -3.82% 14.23%
303 XST Stealthcoin XST $10,565,408 $0.383658 27,538,609 $58,732 1.53% 5.42% 20.79%
304 HEAT HEAT HEAT $10,548,850 $0.344195 30,647,888 $52,364 1.76% -3.56% -3.23%
305 IOP Internet of P… IOP $10,372,041 $5.71 1,816,107 $9,401,860 -0.04% -14.42% 111.31%
306 EMV Ethereum Movi… EMV $10,370,539 $1.58 6,566,666 $6,941 0.55% 0.64% 514.78%
307 CSC CasinoCoin CSC $10,120,575 $0.262183 38,601,187 $3,380 41.80% -1.63% -31.92%
308 NSR NuShares NSR $9,799,403 $0.003528 2,777,600,756 $5,033 0.68% -23.73% 118.10%
309 CVCOIN CVCoin CVCOIN $9,669,085 $0.982927 9,837,033 $2,280 -4.94% -7.39% -10.33%
310 FLDC FoldingCoin FLDC $9,447,511 $0.017166 550,358,603 $389,025 -1.32% 3.25% 24.78%
311 SBD Steem Dollars SBD $9,400,968 $2.67 3,523,720 $2,556,550 1.40% 18.21% 68.81%
312 BITUSD bitUSD BITUSD $9,398,203 $1.00 9,385,720 $1,240,190 1.25% -3.91% -0.71%
313 SEQ Sequence SEQ $9,216,924 $0.203919 45,198,946 $63,050 1.49% 5.01% 24.61%
314 DENT Dent DENT $9,181,184 $0.000865 10,614,760,961 $8,792 -0.16% 23.15% 26.43%
315 BCY Bitcrystals BCY $9,141,382 $0.394152 23,192,531 $80,817 1.59% 5.61% 12.50%
316 MUSIC Musicoin MUSIC $9,109,712 $0.018841 483,507,248 $340,021 -0.11% 1.08% 6.78%
317 AUR Auroracoin AUR $9,008,794 $1.04 8,658,139 $139,207 2.95% 16.73% 36.71%
318 XBC Bitcoin Plus XBC $8,966,940 $86.71 103,408 $140,023 1.84% 1.85% 2.28%
319 NVST NVO NVST $8,930,115 $0.595341 15,000,000 $11,438 -0.95% 16.23% -12.41%
320 VIBE VIBE VIBE $8,857,166 $0.047021 188,366,182 $50,266 2.82% -1.54% 10.87%
321 DIVX Divi DIVX $8,831,468 $1.72 5,143,007 $120,253 -1.99% 11.78% 68.22%
322 MEME Memetic MEME $8,812,533 $0.535430 16,458,796 $2,708,250 -0.28% -3.29% 29.56%
323 XSPEC Spectrecoin XSPEC $8,616,469 $0.414547 20,785,264 $51,691 0.55% 6.60% -0.43%
324 BLUE BLUE BLUE $8,497,627 $0.253587 33,509,711 $192,181 4.87% -37.53% 200.91%
325 EAC EarthCoin EAC $8,402,964 $0.000729 11,524,675,653 $74,480 0.11% 24.74% 31.10%
326 CAT BlockCAT CAT $8,241,054 $1.12 7,360,121 $86,058 3.32% 3.21% -0.28%
327 QWARK Qwark QWARK $7,894,195 $0.188208 41,943,991 $235,840 -2.55% 0.32% 14.46%
328 KICK KickCoin KICK $7,851,915 $0.024450 321,137,782 $603,341 1.08% 6.09% 3.12%
329 APX APX APX $7,750,580 $11.02 703,179 $96,002 0.32% 1.41% 20.03%
330 SXC Sexcoin SXC $7,727,361 $0.061641 125,360,732 $24,132 -1.63% 13.95% 20.93%
331 POSW PoSW Coin POSW $7,692,363 $0.174430 44,100,000 $124,274 5.98% 20.15% 33.08%
332 PTC Pesetacoin PTC $7,640,876 $0.057996 131,749,004 $472,355 -1.74% 3.27% 24.98%
333 XMY Myriad XMY $7,559,255 $0.004926 1,534,684,000 $283,896 3.87% 9.64% 11.31%
334 COSS COSS COSS $7,511,699 $0.090502 83,000,000 $290,081 2.68% 5.94% 39.44%
335 BET DAO.Casino BET $7,389,506 $0.044177 167,270,821 $25,551 0.55% -6.39% -9.91%
336 ASTRO Astro ASTRO $7,299,016 $2.20 3,313,833 $25,691 8.80% 13.22% 20.81%
337 CHC ChainCoin CHC $7,274,987 $0.514178 14,148,772 $117,656 2.54% 47.99% 69.51%
338 SYNX Syndicate SYNX $7,260,020 $0.439715 16,510,740 $1,119,170 -1.31% 7.67% 36.05%
339 DYN Dynamic DYN $7,251,819 $4.08 1,776,527 $529,799 2.31% 13.17% 17.90%
340 EXCL ExclusiveCoin EXCL $7,153,574 $1.64 4,357,870 $363,228 2.25% 6.46% 22.61%
341 TZC TrezarCoin TZC $7,133,073 $0.087962 81,092,200 $50,656 -1.01% -3.22% 271.39%
342 EDR E-Dinar Coin EDR $6,995,022 $0.007893 886,211,988 $646,804 0.35% -3.62% 0.35%
343 PDC Project Decorum PDC $6,967,800 $0.139356 50,000,000 $290,043 22.49% 22.36% 37.01%
344 VOISE Voise VOISE $6,941,636 $0.010795 643,012,000 $492,432 -2.01% 20.26% 63.94%
345 COVAL Circuits of V… COVAL $6,938,420 $0.006938 1,000,000,000 $1,490,520 -0.44% -7.53% 34.79%
346 SWIFT Bitswift SWIFT $6,849,313 $1.68 4,069,197 $1,112,530 3.55% 2.31% 24.98%
347 LA LAToken LA $6,695,313 $0.166042 40,323,010 $35,537 2.77% 7.77% -1.95%
348 PLU Pluton PLU $6,581,266 $7.74 850,000 $3,377 36.06% -10.90% 17.85%
349 CRB Creditbit CRB $6,485,816 $0.392966 16,504,777 $707,491 2.12% 15.69% 2.50%
350 RIC Riecoin RIC $6,470,174 $0.163676 39,530,375 $154,637 0.50% 1.09% -27.09%
351 GLD GoldCoin GLD $6,336,850 $0.155817 40,668,540 $65,925 0.83% 6.32% -7.94%
352 SNRG Synergy SNRG $6,254,057 $1.93 3,242,393 $116,661 -0.40% 0.98% 9.35%
353 GCC TheGCCcoin GCC $6,207,922 $0.012462 498,156,152 $2,869 9.37% 4.96% 27.59%
354 SUPER SuperCoin SUPER $6,195,043 $0.131427 47,136,757 $82,102 -2.99% -2.21% 104.28%
355 PIX Lampix PIX $6,151,051 $0.054279 113,322,017 $32,875 -3.10% 0.52% -18.73%
356 ERC EuropeCoin ERC $6,073,867 $0.609993 9,957,273 $61,994 0.43% 4.12% 6.95%
357 ABY ArtByte ABY $6,059,779 $0.007646 792,537,250 $209,021 -1.21% -1.73% 8.89%
358 ELIX Elixir ELIX $6,058,532 $0.235208 25,758,188 $206,559 -3.78% 6.72% 179.96%
359 ZRC ZrCoin ZRC $5,999,564 $1.65 3,640,512 $17,440 -1.70% -6.78% -5.38%
360 XC XCurrency XC $5,939,626 $1.01 5,869,486 $4,386 0.77% 20.22%
361 NTRN Neutron NTRN $5,933,979 $0.182526 32,510,320 $32,033 -1.31% -3.92% 15.20%
362 NYC NewYorkCoin NYC $5,907,276 $0.000046 129,032,781,759 $2,180 8.32% 41.53% 124.50%
363 DRP DCORP DRP $5,902,657 $0.729263 8,094,002 $21,159 -3.52% -7.58% -20.79%
364 ECC ECC ECC $5,880,025 $0.000235 25,000,000,000 $2,641 0.77% 1.52% 41.09%
365 BELA Bela BELA $5,827,002 $0.149940 38,862,225 $281,969 -5.44% 15.12% 21.14%
366 XPM Primecoin XPM $5,779,063 $0.267854 21,575,423 $107,266 2.48% 5.07% 8.57%
367 DOPE DopeCoin DOPE $5,769,900 $0.051941 111,085,648 $1,477,210 4.49% -9.84% 90.31%
368 POLL ClearPoll POLL $5,766,068 $0.823725 6,999,991 $137,439 6.24% -4.19% 4.47%
369 IND Indorse Token IND $5,682,557 $0.122184 46,508,192 $184,727 0.68% 14.07% 47.00%
370 BIS Bismuth BIS $5,674,332 $0.944376 6,008,552 $47,960 -6.93% 15.56% 14.75%
371 SSS Sharechain SSS $5,663,969 $0.003467 1,633,760,178 $36,207 2.47% 6.67% 19.20%
372 BTM Bitmark BTM $5,640,158 $0.777719 7,252,180 $504,254 7.02% 34.62% 39.96%
373 PUT PutinCoin PUT $5,542,171 $0.017528 316,191,398 $5,899 0.65% -11.79% 29.17%
374 BRX Breakout Stake BRX $5,536,654 $0.883309 6,268,082 $133,422 0.33% 11.24% 19.82%
375 TRUST TrustPlus TRUST $5,395,939 $0.168168 32,086,595 $168,403 0.21% 5.34% 21.93%
376 KRB Karbowanec KRB $5,338,870 $1.09 4,879,557 $105,097 0.79% -3.90% -24.34%
377 ARN Aeron ARN $5,284,290 $0.447691 11,803,431 $4,275,030 1.77% 30.98% -1.84%
378 BTCRED Bitcoin Red BTCRED $5,227,910 $0.363123 14,397,076 $2,316,510 22.62% -29.71% 690.85%
379 PKB ParkByte PKB $5,194,647 $1.09 4,764,026 $482,574 0.49% 5.07% 23.10%
380 2GIVE 2GIVE 2GIVE $5,182,062 $0.009997 518,365,316 $574,706 -0.87% 4.43% 39.03%
381 RUP Rupee RUP $5,174,160 $0.231110 22,388,300 $67,586 0.43% 6.78% 20.06%
382 PIRL Pirl PIRL $5,129,426 $1.04 4,932,852 $422,309 2.01% 13.59% 142.86%
383 FLIXX Flixxo FLIXX $5,002,249 $0.072510 68,986,645 $47,772 -5.98% -10.10% -35.17%
384 DNA EncrypGen DNA $4,918,930 $0.136420 36,057,247 $107,121 -12.91% 7.21% 110.83%
385 PRO Propy PRO $4,808,522 $0.342068 14,057,212 $71,937 -0.40% 9.85% 12.14%
386 HTML5 HTMLCOIN HTML5 $4,781,501 $0.000118 40,659,020,000 $30,928 0.68% -25.74% -9.49%
387 BLITZ Blitzcash BLITZ $4,772,617 $1.16 4,108,870 $91,874 0.94% 6.88% 7.77%
388 DAR Darcrus DAR $4,743,598 $0.348784 13,600,388 $4,696 0.49% 2.25% 43.24%
389 NIO Autonio NIO $4,715,276 $0.071630 65,828,135 $31,353 0.24% -4.35% -16.46%
390 LUX LUXCoin LUX $4,695,974 $8.95 524,802 $1,670,810 2.87% 52.53% 595.68%
391 YOC Yocoin YOC $4,645,290 $0.042623 108,984,500 $108,454 -1.23% 43.14% 62.26%
392 TRC Terracoin TRC $4,614,394 $0.211756 21,791,090 $12,412 -2.37% 7.93% 25.16%
393 CNT Centurion CNT $4,574,200 $0.061916 73,877,869 $17,020 -6.56% 6.29% -38.36%
394 BRK Breakout BRK $4,518,667 $0.249071 18,142,083 $150,976 2.39% 4.49% 13.66%
395 EGC EverGreenCoin EGC $4,440,243 $0.333319 13,321,301 $156,328 1.35% 5.29% 15.07%
396 PHR Phore PHR $4,397,525 $0.452286 9,722,886 $54,995 1.00% 27.56% -14.61%
397 GEO GeoCoin GEO $4,341,357 $1.31 3,326,430 $331,975 0.64% 15.50% 28.01%
398 CANN CannabisCoin CANN $4,297,930 $0.055650 77,231,176 $607,086 -0.01% -13.71% 60.82%
399 PING CryptoPing PING $4,250,706 $0.427117 9,952,089 $10,391 5.58% 84.89% 120.10%
400 CREA Creativecoin CREA $4,231,555 $0.328686 12,874,155 $16,193 -1.95% 33.96% 20.57%
401 TKS Tokes TKS $4,186,064 $3.69 1,133,007 $3,880,500 0.68% 4.28% 78.84%
402 BLU BlueCoin BLU $4,180,307 $0.007274 574,683,675 $11,326 7.59% 5.09% 94.92%
403 UNIT Universal Cur… UNIT $4,171,735 $0.343783 12,134,791 $669,208 -17.66% 127.74% -9.53%
404 ZCL ZClassic ZCL $4,129,475 $2.28 1,809,800 $358,264 -1.80% 3.19% 11.35%
405 MYB MyBit Token MYB $4,094,484 $1.56 2,616,334 $27,835 2.00% -0.28% -30.60%
406 DOVU Dovu DOVU $4,004,122 $0.119979 33,373,523 $6,232 0.55% -10.67% -15.74%
407 GMT Mercury Protocol GMT $4,003,354 $0.023715 168,809,625 $20,560 -1.54% -12.80% -33.68%
408 HGT HelloGold HGT $3,969,324 $0.015090 263,034,654 $8,771 1.30% 96.43% 118.70%
409 REAL REAL REAL $3,945,189 $0.392329 10,055,817 $25,541 1.82% 4.96% 0.49%
410 PBT Primalbase Token PBT $3,941,830 $3941.83 1,000 $147,971 0.41% 11.00% 17.52%
411 TFL TrueFlip TFL $3,873,093 $0.619966 6,247,267 $12,556 -2.39% 34.04% 14.08%
412 GB GoldBlocks GB $3,851,435 $0.252647 15,244,334 $134,063 4.80% 34.64% 114.27%
413 VRM VeriumReserve VRM $3,786,610 $2.71 1,395,491 $187,161 2.93% 3.46% -2.58%
414 OCL Oceanlab OCL $3,750,327 $0.080652 46,500,000 $56,699 -11.82% 9.64% 20.24%
415 INN Innova INN $3,670,599 $4.16 881,629 $89,699 0.63% 4.97% 39.54%
416 HUSH Hush HUSH $3,657,899 $1.63 2,242,500 $56,522 -0.20% -2.63% -8.92%
417 EFL e-Gulden EFL $3,653,538 $0.229215 15,939,351 $131,840 -0.02% 12.70% 31.44%
418 ZEPH Zephyr ZEPH $3,618,662 $0.028722 125,990,535 $14,669 1.40% 0.35% 8.52%
419 VSL vSlice VSL $3,569,310 $0.106896 33,390,496 $9,610 0.68% 11.51% -5.19%
420 HUC HunterCoin HUC $3,470,170 $0.170403 20,364,490 $24,525 0.92% 4.58% -4.80%
421 PROC ProCurrency PROC $3,468,420 $0.036147 95,954,254 $11,386 -6.43% -11.64% 3.30%
422 MXT MarteXcoin MXT $3,400,600 $1.21 2,813,436 $1,448 1.54% 18.58% 7.17%
423 XPD PetroDollar XPD $3,399,028 $0.053115 63,993,275 $2,143,620 -15.69% 43.15% 1480.24%
424 HDG Hedge HDG $3,398,340 $0.916075 3,709,674 $13,161 -3.38% 2.28% -15.63%
425 ATMS Atmos ATMS $3,395,882 $0.033853 100,313,172 $12,647 29.24% 1.55% 18.16%
426 HBT Hubii Network HBT $3,381,751 $0.151912 22,261,249 $1,640 -2.78% 18.06% -0.04%
427 OPT Opus OPT $3,356,078 $0.023958 140,080,549 $16,611 39.83% -3.07% -7.98%
428 QRK Quark QRK $3,328,915 $0.013154 253,070,533 $5,300 0.35% 8.34% -0.36%
429 EBTC eBitcoin EBTC $3,323,438 $0.175870 18,897,126 $57,537 -1.67% 11.33% 6.48%
430 INXT Internxt INXT $3,272,540 $5.20 629,610 $98,600 -3.00% 30.41% 159.37%
431 GBX GoByte GBX $3,270,604 $19.00 172,151 $284,078 -0.46% -4.21% 31.60%
432 START Startcoin START $3,254,684 $0.072198 45,079,785 $221,344 3.32% 5.67% 18.73%
433 XSH SHIELD XSH $3,199,293 $0.006869 465,738,570 $118,798 -14.60% -12.31% -21.43%
434 VTR vTorrent VTR $3,178,628 $0.293883 10,815,966 $30,586 2.00% 3.82% 29.06%
435 SPR SpreadCoin SPR $3,114,043 $0.338378 9,202,853 $127,580 2.31% 8.50% 14.48%
436 DOT Dotcoin DOT $3,035,975 $0.011283 269,077,500 $18,660 1.69% 4.47% 25.20%
437 MINT Mintcoin MINT $2,947,768 $0.000118 24,947,260,808 $13,752 0.68% 0.14% -25.52%
438 KLN Kolion KLN $2,947,206 $4.91 600,000 $664,305 0.42% -0.68% 21.45%
439 BASH LuckChain BASH $2,877,375 $0.004019 715,868,299 $21,802 16.18% 48.61% 14.55%
440 WDC WorldCoin WDC $2,875,683 $0.024475 117,492,801 $21,407 0.73% 27.14% 39.66%
441 XMG Magi XMG $2,828,519 $0.370624 7,631,774 $162,976 0.76% 1.48% 11.65%
442 ATL ATLANT ATL $2,827,497 $0.213799 13,225,026 $6,206 6.31% 0.00% 35.97%
443 PAC Paccoin PAC $2,823,363 $8.8e-07 3,205,962,763,132 $16,198 -4.15% 7.40% 3.53%
444 FLIK FLiK FLIK $2,776,566 $0.046181 60,123,682 $10,778 2.58% -1.19% 41.93%
445 XCN Cryptonite XCN $2,760,856 $0.007405 372,829,192 $29,182 4.07% 4.88% 24.14%
446 DFT DraftCoin DFT $2,710,033 $1.21 2,230,663 $46,805 -0.85% 20.92% 15.84%
447 PBL Publica PBL $2,681,499 $0.144299 18,582,933 $17,418 -0.43% 5.62% -48.76%
448 ADST AdShares ADST $2,595,296 $0.215512 12,042,465 $591 0.76% -3.61% -2.76%
449 AC AsiaCoin AC $2,521,349 $0.002167 1,163,397,209 $3,738 -27.76% -81.87% 18.12%
450 JNS Janus JNS $2,520,404 $0.109486 23,020,335 $3,590 0.68% -44.89% -12.48%
451 HYP HyperStake HYP $2,516,320 $0.002351 1,070,282,617 $4,949 0.67% 0.10% 45.41%
452 MEC Megacoin MEC $2,511,965 $0.069072 36,367,187 $7,564 1.54% 13.49% 9.07%
453 ELLA Ellaism ELLA $2,498,420 $0.940663 2,656,020 $121,632 2.71% 40.62% 231.65%
454 SCL Social SCL $2,492,445 $0.149123 16,714,020 $5,146 -6.10% -2.20% -17.45%
455 BUZZ BuzzCoin BUZZ $2,482,725 $0.000480 5,173,400,514 $52,203 -7.26% -19.25% -27.07%
456 ADC AudioCoin ADC $2,472,970 $0.002958 836,044,665 $2,361 -1.21% 0.23% -1.39%
457 SIFT Smart Investm… SIFT $2,469,524 $3.42 722,935 $1,341 0.55% -0.52% 16.80%
458 ALT Altcoin ALT $2,460,036 $20.14 122,175 $1,730 0.95% 3.78% 21.35%
459 SMART SmartBillions SMART $2,456,184 $0.392326 6,260,570 $3,351 0.55% -1.11% -4.17%
460 ICOO ICO OpenLedger ICOO $2,414,323 $5.18 465,952 $555 0.21% -8.77%
461 STA Starta STA $2,375,597 $0.468660 5,068,914 $12,269 -7.93% -5.01% -8.05%
462 ZOI Zoin ZOI $2,363,921 $0.150574 15,699,400 $20,976 3.06% 12.69% 17.49%
463 LOG Woodcoin LOG $2,363,295 $0.294118 8,035,193 $15,836 0.71% 3.58% -1.31%
464 XGOX XGOX XGOX $2,334,863 $0.003885 600,963,427 $39,709 0.21% -14.83% 12.85%
465 VIVO VIVO VIVO $2,284,747 $2.90 788,657 $61,736 -5.17% 2.63% 7.96%
466 ZENI Zennies ZENI $2,245,334 $0.002244 1,000,812,836 $7,868 1.13% 28.60% 14.43%
467 CRAVE Crave CRAVE $2,203,421 $1.52 1,447,714 $4,295 1.38% 1.41% -1.26%
468 PIPL PiplCoin PIPL $2,200,292 $0.026368 83,444,258 $3,502 -2.44% -27.95% -17.47%
469 NOTE DNotes NOTE $2,065,046 $0.015934 129,598,371 $6,830 -0.48% 15.19% 21.54%
470 LGD Legends Room LGD $2,019,920 $1.01 2,000,000 $117,170 0.61% 3.79% -5.87%
471 CTX CarTaxi Token CTX $2,008,136 $0.033140 60,594,811 $3,784 0.59% -1.16% -9.73%
472 EQT EquiTrader EQT $2,000,604 $0.203333 9,839,051 $28,132 -4.24% 8.13% -26.28%
473 ESP Espers ESP $1,952,642 $0.000094 20,802,643,384 $2,035 1.97% 16.77% -20.79%
474 RKC Royal Kingdom… RKC $1,918,655 $0.710613 2,700,000 $2,123 0.89% 8.51% -30.74%
475 CHIPS CHIPS CHIPS $1,864,117 $0.094315 19,764,716 $4,664 -15.01% -24.01% -39.67%
476 FCN Fantomcoin FCN $1,819,919 $0.294001 6,190,179 $5,335 0.01% -8.35% -20.09%
477 VISIO Visio VISIO $1,808,020 $0.035556 50,850,349 $2,479 0.68% 29.70% 1.04%
478 SUMO Sumokoin SUMO $1,797,214 $0.738848 2,432,454 $35,916 0.76% -6.48% -9.02%
479 MAG Magnet MAG $1,784,608 $0.493921 3,613,145 $136,296 5.08% -12.60% 24.48%
480 BTCZ BitcoinZ BTCZ $1,780,678 $0.002865 621,612,590 $11,278 -1.89% 2.04% -4.60%
481 GRE Greencoin GRE $1,741,634 $0.000485 3,591,900,641 $730 1.36% 35.74% 38.12%
482 LIFE LIFE LIFE $1,721,736 $0.000263 6,549,339,578 $8,380 -30.03% -5.92% -32.00%
483 TRCT Tracto TRCT $1,703,667 $0.381594 4,464,606 $7,286 -4.99% -18.48% -42.67%
484 EBST eBoost EBST $1,692,036 $0.141003 12,000,000 $390,939 0.71% -5.92% 11.65%
485 CBX Crypto Bullion CBX $1,682,162 $1.67 1,005,488 $900 0.68% -15.26% -20.73%
486 HOLD Interstellar … HOLD $1,672,758 $0.025112 66,610,820 $10,328 -12.92% -6.19% -21.25%
487 BYC Bytecent BYC $1,655,794 $0.874593 1,893,216 $82,343 1.79% 10.66% 27.11%
488 WGO WavesGo WGO $1,653,199 $0.171624 9,632,680 $3,968 9.28% 5.29% 114.81%
489 DNR Denarius DNR $1,581,203 $0.813047 1,944,787 $56,493 2.74% 8.91% 136.32%
490 FYN FundYourselfNow FYN $1,578,620 $1.86 850,000 $1,544 0.11% -12.40% -17.93%
491 FST Fastcoin FST $1,569,699 $0.010004 156,913,424 $6,010 6.44% 0.66% -18.03%
492 PRIX Privatix PRIX $1,567,570 $1.34 1,168,913 $13,786 4.41% 5.74% -28.18%
493 SIGT Signatum SIGT $1,558,382 $0.014433 107,972,766 $22,562 -3.25% -3.80% -6.02%
494 CRDNC Credence Coin CRDNC $1,518,833 $0.443865 3,421,836 $2,217,100 12.97% -89.79% -86.43%
495 XHI HiCoin XHI $1,517,193 $0.007997 189,729,990 $169,551 4.72% -11.15% 96.63%
496 INFX Influxcoin INFX $1,464,287 $0.875046 1,673,383 $55,186 1.04% 9.38% 13.31%
497 LINX Linx LINX $1,438,146 $0.115621 12,438,450 $26,319 0.69% -1.07% 33.38%
498 BTCR Bitcurrency BTCR $1,435,279 $0.008463 169,598,616 $71,505 7.39% -5.26% 376.68%
499 CARBON Carboncoin CARBON $1,402,443 $0.000091 15,392,009,222 $893 0.63% 10.98% 78.89%
500 LINDA Linda LINDA $1,374,581 $0.000229 6,003,429,666 $59,573 7.59% -21.24% 80.94%
501 UNB UnbreakableCoin UNB $1,370,364 $0.601525 2,278,150 $9,147,720 -1.56% 63.53% 73.16%
502 UNY Unity Ingot UNY $1,369,427 $0.006779 202,000,000 $4,234 -5.04% -3.33% -21.31%
503 RAIN Condensate RAIN $1,365,746 $0.016019 85,260,566 $14,765 2.57% 53.59% -36.93%
504 ZET Zetacoin ZET $1,349,664 $0.008074 167,159,465 $6,969 0.62% 9.54% 26.59%
505 SKIN SkinCoin SKIN $1,328,079 $0.015060 88,183,483 $46,693 0.64% -1.50% -14.60%
506 WTT Giga Watt Token WTT $1,323,288 $1.47 900,000 $8,766 -1.60% 0.02% -2.43%
507 XP XP XP $1,314,098 $0.000007 175,332,016,419 $10,465 -10.71% -34.35% -42.97%
508 CDN Canada eCoin CDN $1,307,151 $0.013418 97,415,544 $820 -0.94% 5.93% 50.73%
509 1337 1337 1337 $1,291,983 $0.000055 23,655,418,141 $4,217 -1.90% -12.69% -34.05%
510 ANC Anoncoin ANC $1,280,230 $0.606653 2,110,317 $671 2.60% 1.58% 28.29%
511 NDC NEVERDIE NDC $1,271,995 $0.031021 41,004,200 $2,142 0.55% -13.07% -29.19%
512 MRT Miners' Rewar… MRT $1,270,590 $0.127059 10,000,000 $10,091 0.22% 12.00% 13.41%
513 MUT Mutual Coin MUT $1,264,185 $0.007997 158,086,017 $176,076 4.39% 10.30% 132.22%
514 INSN InsaneCoin INSN $1,263,294 $0.069682 18,129,390 $3,375 0.13% 50.07% 63.42%
515 CNO Coin(O) CNO $1,236,733 $0.011760 105,166,161 $3,562 0.77% 1.21% 17.78%
516 UFO UFO Coin UFO $1,233,720 $0.000353 3,496,927,512 $2,388 0.85% 4.25% 70.71%
517 RLT RouletteToken RLT $1,217,046 $0.119118 10,217,148 $18,114 0.43% 5.03% -2.99%
518 ADZ Adzcoin ADZ $1,213,147 $0.027808 43,625,201 $8,707 -0.38% 2.11% -17.62%
519 UIS Unitus UIS $1,204,820 $0.025752 46,785,866 $7,322 8.55% 25.74% 16.71%
520 ARC ArcticCoin ARC $1,203,461 $0.048960 24,580,554 $30,351 0.27% -8.19% -9.77%
521 GRWI Growers Inter… GRWI $1,182,783 $1.05 1,131,601 $6,297 0.68% -3.02% -4.56%
522 UTC UltraCoin UTC $1,168,802 $0.026190 44,627,813 $1,777 -20.86% -14.35% -1.90%
523 KEK KekCoin KEK $1,148,425 $0.110191 10,422,133 $1,851 0.68% 9.33% 16.58%
524 PURE Pure PURE $1,109,693 $0.399371 2,778,601 $8,461 0.68% -0.90% 13.57%
525 QVT Qvolta QVT $1,105,391 $0.164211 6,731,528 $2,049 3.41% 4.16% -19.62%
526 NKA IncaKoin NKA $1,099,289 $0.000097 11,331,290,611 $595 0.50% -13.24% -35.99%
527 ACC Accelerator N… ACC $1,097,968 $6.42 170,941 $3,286 -2.36% -1.60% 23.49%
528 RNS Renos RNS $1,068,515 $0.032034 33,356,077 $4,267 -8.28% 9.62% -6.00%
529 BTA Bata BTA $1,056,993 $0.212047 4,984,711 $8,505 1.90% 14.37% 35.08%
530 ERC20 ERC20 ERC20 $1,055,291 $0.000670 1,574,741,156 $52,506 2.47% -8.30% 686.83%
531 STRC StarCredits STRC $1,054,170 $0.234260 4,500,000 $1,768 0.68% 18.51% 34.52%
532 GCN GCoin GCN $1,048,148 $0.000007 147,862,235,000 $4,530 0.19% 2.88% 7.40%
533 TKR CryptoInsight TKR $1,028,876 $0.082115 12,529,747 $2,541 13.12% -1.74% 12.11%
534 LDOGE LiteDoge LDOGE $1,025,285 $0.000069 14,896,990,014 $1,493 -0.18% 10.97% 30.37%
535 MAO Mao Zedong MAO $1,024,463 $0.164523 6,226,868 $1,052 -9.13% 28.93% 46.03%
536 PXC Phoenixcoin PXC $994,929 $0.015937 62,428,858 $5,761 0.76% 1.92% -2.62%
537 XMCC MonacoCoin XMCC $983,019 $0.374245 2,626,673 $18,156 -15.72% 24.38% 6.29%
538 42 42-coin 42 $981,947 $23379.70 41.999973 $1,356 0.50% 4.30% 11.86%
539 MNE Minereum MNE $976,228 $0.613912 1,590,176 $8,270 3.22% 3.97% 16.83%
540 UNIFY Unify UNIFY $972,526 $0.054691 17,782,127 $10,808 0.92% 6.69% 33.58%
541 CCRB CryptoCarbon CCRB $965,382 $0.271014 3,562,111 $17,076 0.79% 12.50% 20.75%
542 ZER Zero ZER $962,195 $0.483107 1,991,680 $1,917 9.55% 25.06% 115.19%
543 ITNS IntenseCoin ITNS $958,400 $0.003528 271,654,424 $1,841 0.68% 13.37% 25.27%
544 USNBT NuBits USNBT $952,065 $0.990782 960,923 $2,026,350 0.60% -2.07% -1.26%
545 CPC Capricoin CPC $949,249 $0.476999 1,990,045 $148,261 2.90% 10.89% 27.04%
546 EPY Emphy EPY $940,652 $0.123172 7,636,898 $844 0.55% 7.59% -19.22%
547 XIOS Xios XIOS $933,283 $0.434148 2,149,688 $13,852 2.68% 2.08% 36.74%
548 BRO Bitradio BRO $914,296 $0.154869 5,903,673 $3,186 0.66% 16.05% -6.88%
549 ALQO ALQO ALQO $900,993 $0.094089 9,575,995 $50,036 -0.10% 12.10% 67.46%
550 ELTCOIN ELTCOIN ELTCOIN $878,437 $0.009760 90,000,000 $99,147 -1.45% 5.41% -0.27%
551 BTB BitBar BTB $876,877 $24.81 35,342 $1,338 -4.28% 4.74% 9.34%
552 CCO Ccore CCO $875,433 $0.875433 1,000,000 $2,227 0.04% -3.52%
553 MAX MaxCoin MAX $869,576 $0.014230 61,110,381 $2,946 0.16% -2.95% 8.36%
554 TALK BTCtalkcoin TALK $852,284 $0.013054 65,290,635 $2,422 3.81% 38.65% 98.90%
555 DCY Dinastycoin DCY $851,931 $0.000600 1,420,858,063 $1,445 0.69% -19.94% 13.26%
556 COLX ColossusCoinXT COLX $849,293 $0.000211 4,027,031,669 $14,596 58.81% 35.95% 67.85%
557 MZC MazaCoin MZC $847,353 $0.000628 1,349,573,390 $2,422 0.39% 11.21% -6.13%
558 IFLT InflationCoin IFLT $840,871 $0.000025 33,805,612,488 $1,089 4.66% 284.10% 54.71%
559 FJC FujiCoin FJC $832,689 $0.000689 1,207,751,708 $11,003 3.38% 15.59% 31.70%
560 ZEIT Zeitcoin ZEIT $825,858 $0.000022 36,971,158,359 $3,485 -19.88% -38.78% -67.92%
561 INPAY InPay INPAY $823,202 $0.082320 10,000,000 $2,354 0.68% -8.91% -24.32%
562 XJO Joulecoin XJO $809,363 $0.023504 34,435,424 $3,363 0.49% 3.21% 152.11%
563 BTSR BTSR BTSR $807,158 $0.245765 3,284,266 $2,313 0.51% -0.11%
564 DP DigitalPrice DP $797,694 $0.045857 17,395,099 $22,609 -2.50% -1.96% 47.80%
565 HERO Sovereign Hero HERO $781,603 $163.75 4,773 $10,272 -0.11% -8.10%
566 MOIN Moin MOIN $776,248 $0.106455 7,291,793 $2,844 -16.80% -0.41% 11.94%
567 BCF Bitcoin Fast BCF $775,969 $0.168201 4,613,342 $65,429 -19.91% 134.26% 110.86%
568 CCT Crystal Clear CCT $769,147 $0.296613 2,593,099 $15,840 1.70% -5.49% 34.87%
569 XLR Solaris XLR $759,866 $1.24 614,729 $13,590 -7.65% 9.11% 14.33%
570 NEWB Newbium NEWB $758,520 $0.015170 50,000,000 $77,153 38.28% 168.23% 114.93%
571 XFT Footy Cash XFT $723,521 $0.158957 4,551,680 $2,342 0.67% -17.84% -35.16%
572 WHL WhaleCoin WHL $722,359 $0.176811 4,085,484 $90,914 0.35% 2.98% 46.35%
573 HPC Happycoin HPC $719,248 $0.055553 12,947,091 $94,076 0.29% -4.43% -0.36%
574 RMC Remicoin RMC $710,496 $0.358977 1,979,224 $1,247 -44.07% -31.29% -63.48%
575 HNC Helleniccoin HNC $678,970 $0.010583 64,157,880 $1,224 9.16% 2.86% -11.08%
576 SMC SmartCoin SMC $666,198 $0.028256 23,576,985 $2,815 -1.04% -11.73% 3.05%
577 DSH Dashcoin DSH $662,044 $0.037670 17,574,970 $911 -0.40% -15.04% 25.70%
578 NETKO Netko NETKO $661,093 $0.152226 4,342,840 $2,801 0.68% 21.23% -13.33%
579 HBN HoboNickels HBN $659,907 $0.011054 59,696,358 $1,546 0.77% -2.00% -4.05%
580 BITBTC bitBTC BITBTC $648,903 $12756.90 50.8668 $10,339 -0.52% 2.42% 12.91%
581 CCN Cannacoin CCN $639,183 $0.136001 4,699,840 $6,614 -2.85% -37.96% 217.82%
582 ITI iTicoin ITI $638,106 $19.94 32,000 $538 0.22% 2.98% -6.11%
583 CRM Cream CRM $612,280 $0.013663 44,811,993 $780 0.53% -13.06% 55.94%
584 ECASH Ethereum Cash ECASH $610,550 $0.043301 14,100,000 $61,709 16.27% 103.71% 252.73%
585 ABJ Abjcoin ABJ $603,619 $0.073031 8,265,187 $36,878 11.40% -40.85% -13.69%
586 XBL Billionaire T… XBL $581,294 $0.175333 3,315,372 $14,738 6.74% -2.32% -6.22%
587 SMLY SmileyCoin SMLY $539,381 $0.000021 25,960,250,000 $2,994 -0.08% -7.48% -15.29%
588 DEM Deutsche eMark DEM $539,009 $0.016745 32,188,857 $672 1.20% 1.62% 9.96%
589 NTO Fujinto NTO $534,696 $0.008126 65,802,448 $15,542 0.70% -1.77% 105.14%
590 UNI Universe UNI $515,564 $0.045511 11,328,367 $965 0.68% -28.27% 42.14%
591 BBP BiblePay BBP $513,193 $0.001878 273,201,557 $7,995 15.10% 51.38% 116.75%
592 BOLI Bolivarcoin BOLI $512,556 $0.060926 8,412,700 $26,111 4.62% 153.08% 171.24%
593 POS PoSToken POS $499,239 $0.578353 863,208 $69,946 4.74% -27.32% 121.14%
594 TRUMP TrumpCoin TRUMP $491,816 $0.075100 6,548,845 $1,986 -1.47% 4.38% 57.26%
595 ATS Authorship ATS $486,949 $0.006087 80,000,000 $1,720 -21.44% -11.95% 22.46%
596 DALC Dalecoin DALC $475,588 $1.16 409,217 $9,042 3.66% 7.65% 39.30%
597 TYCHO Tychocoin TYCHO $472,103 $0.093963 5,024,368 $1,141 0.68% 4.56% 14.30%
598 ETG Ethereum Gold ETG $472,076 $0.039340 12,000,000 $14,445 0.43% 17.45% 2.69%
599 CMT Comet CMT $468,357 $0.536596 872,830 $287,436 4.55% 568.19% 995.75%
600 XGR GoldReserve XGR $464,453 $0.027048 17,171,382 $1,550 0.85% 12.61% -37.25%
601 OTX Octanox OTX $459,817 $0.054096 8,500,001 $572 0.68% 3.96% 45.82%
602 BTCS Bitcoin Scrypt BTCS $452,231 $0.027435 16,483,650 $4,588 4.58% 15.34% 38.17%
603 EL Elcoin EL $444,013 $0.039612 11,208,967 $1,609 2.02% 6.58% 65.90%
604 VLT Veltor VLT $439,270 $0.791685 554,855 $1,416 0.68% -23.13% 7.50%
605 EAGLE EagleCoin EAGLE $437,960 $0.209208 2,093,421 $2,539 0.55% 101.37% 109.14%
606 TGC Tigercoin TGC $430,075 $0.009878 43,536,800 $629 0.77% 56.64% 5.90%
607 NYAN Nyancoin NYAN $429,963 $0.001350 318,582,965 $514 0.60% 30.40% 74.39%
608 BLN Bolenum BLN $429,487 $0.042949 10,000,000 $5,591 0.69% -16.45% 23.13%
609 FLT FlutterCoin FLT $416,681 $0.001293 322,214,524 $3,960 0.76% 17.24% 38.41%
610 ENT Eternity ENT $407,812 $0.099580 4,095,321 $770 2.12% -6.68% -25.95%
611 PAK Pakcoin PAK $406,131 $0.009086 44,698,650 $2,579 0.77% 6.67% 9.89%
612 GUN Guncoin GUN $394,101 $0.002002 196,828,228 $595 0.63% 13.40% 18.08%
613 BTWTY Bit20 BTWTY $389,887 $383,747 1.016 $2,499 0.09% -0.80%
614 VSX Vsync VSX $388,708 $0.003928 98,964,274 $3,322 3.71% 3.17% 12.42%
615 BXT BitTokens BXT $387,998 $0.692418 560,352 $1,677 -11.61% 120.82% 22.95%
616 8BIT 8Bit 8BIT $374,411 $0.255076 1,467,841 $1,016 9.13% 11.22% 23.64%
617 TIT Titcoin TIT $367,410 $0.007363 49,898,202 $821 0.78% 2.10% 23.93%
618 ETHD Ethereum Dark ETHD $366,245 $0.244163 1,500,000 $61,806 -0.76% 6.19% 50.52%
619 PIGGY Piggycoin PIGGY $365,591 $0.000750 487,518,368 $956 0.14% -29.09% -59.50%
620 DGC Digitalcoin DGC $363,304 $0.013264 27,390,038 $7,595 0.04% 13.37% 23.00%
621 BRIA BriaCoin BRIA $360,616 $0.609295 591,857 $912 0.38% -21.39% -32.25%
622 ZCG ZCash Gold ZCG $359,347 $0.178992 2,007,615 $15,700 0.56% 21.78% -15.45%
623 MEOW Kittehcoin MEOW $357,177 $0.000015 23,905,669,976 $21,182 11.30% 74.43% 129.77%
624 PRL Oyster Pearl PRL $355,525 $0.011862 29,973,026 $2,199 -11.38% -9.27% 41.52%
625 BTG Bitgem BTG $329,988 $5.56 59,394 $3,352 7.46% 3.84% -4.66%
626 FUNK The Cypherfunks FUNK $328,979 $0.000007 46,290,694,999 $650 0.16% 21.75% 20.81%
627 BERN BERNcash BERN $317,161 $0.004452 71,234,301 $1,612 -0.53% 26.05% 3.68%
628 808 808Coin 808 $316,447 $0.000080 3,978,187,849 $5,211 32.59% 17.29% -38.18%
629 ALTCOM AltCommunity … ALTCOM $313,179 $2.35 133,014 $2,196 0.68% -2.54% -13.41%
630 BUN BunnyCoin BUN $308,094 $0.000003 102,316,088,546 $1,307 -0.65% -15.43% 53.02%
631 ECO EcoCoin ECO $305,614 $0.265651 1,150,433 $13,453 2.12% 2.33% -58.53%
632 POST PostCoin POST $298,672 $0.018822 15,868,233 $5,216 1.93% -8.28% -20.17%
633 MONK Monkey Project MONK $298,590 $2.82 105,797 $23,773 -2.91% -38.49% -37.60%
634 888 OctoCoin 888 $295,052 $0.005857 50,375,980 $1,364 0.93% 13.64% 46.02%
635 LANA LanaCoin LANA $294,684 $0.000351 839,753,725 $1,388 0.55% 4.65% 18.68%
636 CORG CorgiCoin CORG $293,538 $0.000234 1,251,855,418 $543 0.88% 75.33% 130.85%
637 BLAS BlakeStar BLAS $291,178 $0.001179 247,035,226 $11,005 0.66% -2.66% -2.01%
638 HODL HOdlcoin HODL $274,924 $0.001764 155,852,355 $560 0.68% 37.99% 10.98%
639 SDRN Senderon SDRN $272,586 $0.007178 37,972,900 $10,094 -4.13% 1.56% -3.91%
640 4CHN ChanCoin 4CHN $266,862 $0.039802 6,704,781 $920 1.65% 43.97% 26.94%
641 USDE USDe USDE $266,773 $0.000235 1,134,236,104 $670 0.77% 108.47% 7.80%
642 ATOM Atomic Coin ATOM $264,317 $0.019983 13,227,154 $7,873 14.55% 18.05% 31.54%
643 CAT Catcoin CAT $255,959 $0.041278 6,200,900 $1,866 -1.02% 61.34% 208.48%
644 DBTC Debitcoin DBTC $237,336 $0.013186 17,999,629 $27,522 -12.96% 55.36% 398.14%
645 KLC KiloCoin KLC $230,846 $0.001176 196,297,971 $1,177 0.77% -5.24% -8.82%
646 XVP Virtacoinplus XVP $226,162 $0.020694 10,928,643 $1,530 0.68% 8.69% 59.41%
647 MNM Mineum MNM $221,892 $0.023515 9,436,367 $1,547 0.68% 15.43% 90.16%
648 PASL Pascal Lite PASL $219,868 $0.051744 4,249,150 $774 0.44% 35.75% 44.72%
649 CMPCO CampusCoin CMPCO $214,342 $0.000766 279,738,045 $17,547 4.90% -10.66% 42.02%
650 EMB EmberCoin EMB $214,080 $0.000002 92,192,822,723 $14,938 -0.20% -42.03% -8.97%
651 GAP Gapcoin GAP $212,603 $0.017640 12,052,306 $2,014 0.77% 40.86% 20.42%
652 SPRTS Sprouts SPRTS $205,706 $1.6e-07 1,323,319,044,475 $1,587 36.13% 18.40% -26.78%
653 ACOIN Acoin ACOIN $201,304 $0.164992 1,220,085 $1,887 125.10% 11.96% 19.61%
654 IETH iEthereum IETH $192,125 $0.010684 17,982,000 $13,071 -11.28% 29.93% 161.30%
655 KAYI Kayicoin KAYI $189,044 $0.000665 284,241,376 $5,128 20.80% 70.06% 26.10%
656 SPACE SpaceCoin SPACE $187,839 $0.008964 20,954,126 $1,494 0.44% 20.74% 31.13%
657 MOJO MojoCoin MOJO $183,496 $0.015121 12,134,910 $707 0.68% -35.52% -6.31%
658 MAR Marijuanacoin MAR $179,662 $0.119214 1,507,057 $2,424 0.50% 18.25% 103.07%
659 BITSILVER bitSilver BITSILVER $177,449 $20.12 8,820 $996 0.41% -1.38% 7.23%
660 XBTC21 Bitcoin 21 XBTC21 $176,653 $0.222735 793,108 $4,167 0.85% 40.16% 50.83%
661 BLC Blakecoin BLC $175,830 $0.011627 15,122,697 $1,718 0.63% 1.38% 62.01%
662 FXE FuturXe FXE $175,499 $0.745468 235,421 $2,399 -1.79% 110.33% -63.77%
663 VOT VoteCoin VOT $174,367 $0.010584 16,474,625 $3,930 -4.42% -2.62% -2.23%
664 HONEY Honey HONEY $172,724 $0.514680 335,594 $1,539 0.11% -2.43% 15.09%
665 TEK TEKcoin TEK $166,728 $0.000118 1,414,054,562 $1,153 0.64% 4.72% 13.19%
666 XRE RevolverCoin XRE $165,368 $0.007409 22,320,392 $834 0.76% 13.58% 0.25%
667 URC Unrealcoin URC $162,736 $0.023167 7,024,402 $3,390 -1.00% -21.96% 2.43%
668 COAL BitCoal COAL $161,712 $0.035936 4,500,000 $7,026 22.85% 61.37% -14.71%
669 PRC PRCoin PRC $160,511 $0.010231 15,688,400 $37,646 1.85% 0.80% 8.95%
670 BOST BoostCoin BOST $153,363 $0.012936 11,855,487 $982 16.77% -20.13% 54.61%
671 LTCR Litecred LTCR $151,728 $0.005019 30,227,750 $209,746 -11.31% 317.41% 503.13%
672 LCP Litecoin Plus LCP $148,766 $0.204624 727,020 $2,645 0.77% 40.41% 102.90%
673 FUNC FUNCoin FUNC $147,622 $0.025241 5,848,581 $1,781 6.46% -7.19% -5.92%
674 LEA LeaCoin LEA $146,744 $0.000467 314,153,691 $560 0.61% 1.85% -1.84%
675 SCORE Scorecoin SCORE $141,503 $0.004663 30,346,591 $923 -1.28% 29.74% -0.42%
676 FRK Franko FRK $139,669 $0.150058 930,767 $2,206 -3.69% 15.68%
677 CJ Cryptojacks CJ $139,531 $0.000343 406,568,581 $2,634 0.20% 1.53% -18.07%
678 EBTC eBTC [OLD] EBTC $136,721 $0.006648 20,564,300 $1,647 -1.87% 74.72% 32.98%
679 SRC SecureCoin SRC $134,950 $0.016391 8,233,096 $1,236 39.93% 9.67% 32.50%
680 EBCH eBitcoinCash EBCH $130,772 $0.014084 9,285,500 $2,395 -1.05% -7.18% 3.12%
681 BITGOLD bitGold BITGOLD $128,833 $1431.96 89.9694 $1,666 0.16% -8.76% 1.46%
682 XLC LeviarCoin XLC $126,825 $0.012894 9,836,211 $1,045 -25.93% -53.06% -81.72%
683 PHO Photon PHO $124,817 $0.000006 20,494,732,945 $912 0.19% 55.40% 105.86%
684 BVC BeaverCoin BVC $124,194 $0.039866 3,115,258 $15,707 77.91% 61.29% 62.47%
685 KURT Kurrent KURT $122,840 $0.012384 9,919,485 $974 0.68% 72.32% 103.21%
686 CFD Confido CFD $120,248 $0.013361 9,000,000 $1,248 1.25% 2.42% 11.31%
687 PXI Prime-XI PXI $115,449 $0.006474 17,833,600 $1,192 0.77% -2.61% 10.21%
688 BITEUR bitEUR BITEUR $107,451 $1.22 87,942 $10,726 0.16% -4.06% -2.05%
689 EOT EOT Token EOT $107,226 $0.012980 8,260,903 $2,242 0.43% -4.30% 0.66%
690 NRO Neuro NRO $105,826 $0.002822 37,494,780 $945 9.01% 47.18% 134.61%
691 ASAFE2 AllSafe ASAFE2 $102,645 $0.012783 8,030,000 $664 2.32% 2.81% 13.72%
692 XCXT CoinonatX XCXT $97,224 $0.006113 15,904,063 $2,784 -6.38% -20.42% -22.24%
693 SGR Sugar Exchange SGR $95,565 $0.027304 3,500,000 $2,942 -10.66% -24.46% -50.12%
694 CON PayCon CON $94,840 $0.004116 23,042,604 $505 0.77% -3.97% -20.77%
695 WOMEN WomenCoin WOMEN $94,799 $0.002144 44,220,400 $2,440 -18.62% -13.12% -30.07%
696 VUC Virta Unique … VUC $91,546 $0.001489 61,479,650 $2,368 4.57% 15.84% 16.61%
697 VPRC VapersCoin VPRC $91,273 $0.000117 780,124,964 $3,690 0.68% 70.74% 20.23%
698 611 SixEleven 611 $87,186 $0.202235 431,113 $1,444 0.68% 21.33% 12.58%
699 PRX Printerium PRX $87,131 $0.007370 11,821,728 $1,247 3.69% 127.17% 22.82%
700 ACP AnarchistsPrime ACP $84,849 $0.019306 4,394,874 $6,953 -8.48% -8.85% 41.16%

Xem tiếp phần 2

Phản hồi