Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11900.90 trên tổng giá trị $199,006,849,800

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.46 trên tổng giá trị $44,370,854,365

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1536.92 trên tổng giá trị $25,880,945,129

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246895 trên tổng giá trị $9,556,523,601

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.40 trên tổng giá trị $9,446,483,825

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.108301 trên tổng giá trị đã biến động tăng 756.26% trong 1h qua

    + Đồng ACOIN Acoin (ACOIN) đang có giá hiện tại $0.164845 trên tổng giá trị $201,125 đã biến động tăng 124.54% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000210 trên tổng giá trị $847,279 đã biến động tăng 121.47% trong 1h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.026319 trên tổng giá trị $5,250 đã biến động tăng 101.50% trong 1h qua

    + Đồng DRS Digital Rupees (DRS) đang có giá hiện tại $0.000235 trên tổng giá trị $120,034 đã biến động tăng 101.02% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2691.69% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.535300 trên tổng giá trị $467,226 đã biến động tăng 569.16% trong 24h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.108301 trên tổng giá trị đã biến động tăng 382.20% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209032 trên tổng giá trị $15,805,850 đã biến động tăng 358.43% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005480 trên tổng giá trị $165,652 đã biến động tăng 355.76% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 5417.52% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209032 trên tổng giá trị $15,805,850 đã biến động tăng 1596.61% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.054170 trên tổng giá trị $3,466,535 đã biến động tăng 1514.32% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.535300 trên tổng giá trị $467,226 đã biến động tăng 998.38% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000668 trên tổng giá trị $1,052,404 đã biến động tăng 681.37% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $199,006,849,800 $11900.90 16,722,000 $6,834,160,000 0.36% 4.61% 18.36%
2 ETH Ethereum ETH $44,370,854,365 $461.46 96,152,155 $1,144,560,000 0.28% -0.22% -2.47%
3 BCH Bitcoin Cash BCH $25,880,945,129 $1536.92 16,839,488 $991,962,000 0.11% 0.31% -2.43%
4 XRP Ripple XRP $9,556,523,601 $0.246895 38,706,833,272 $141,313,000 0.35% -1.23% -11.44%
5 MIOTA IOTA MIOTA $9,446,483,825 $3.40 2,779,530,283 $1,248,560,000 0.99% 17.73% 174.60%
6 DASH Dash DASH $5,873,601,785 $759.34 7,735,141 $188,603,000 0.38% -0.28% 21.64%
7 LTC Litecoin LTC $5,546,762,007 $102.45 54,140,633 $362,466,000 0.13% 3.86% 9.19%
8 BTG Bitcoin Gold BTG $5,232,112,390 $313.49 16,689,886 $104,726,000 0.15% -2.24% -6.52%
9 XMR Monero XMR $3,878,445,096 $251.19 15,440,162 $290,314,000 1.23% 25.22% 32.33%
10 ADA Cardano ADA $3,387,994,015 $0.130674 25,927,070,538 $51,533,400 1.82% -1.12% 56.06%
11 ETC Ethereum Classic ETC $2,918,218,824 $29.75 98,105,569 $246,087,000 0.34% -0.74% -11.68%
12 XEM NEM XEM $2,658,798,000 $0.295422 8,999,999,999 $23,481,900 3.02% 7.42% 22.34%
13 NEO NEO NEO $2,580,838,000 $39.71 65,000,000 $109,506,000 -0.90% -2.64% 3.83%
14 XLM Stellar Lumens XLM $2,056,624,095 $0.115781 17,763,053,478 $97,918,700 5.77% 26.02% 72.18%
15 EOS EOS EOS $2,017,291,855 $3.88 519,616,579 $113,852,000 4.82% 4.06% 33.84%
16 LSK Lisk LSK $1,158,952,893 $10.02 115,618,960 $61,835,900 4.29% 19.54% 25.91%
17 BCC BitConnect BCC $1,060,749,356 $332.97 3,185,692 $20,742,400 0.43% 3.63% 15.32%
18 OMG OmiseGO OMG $1,031,466,522 $10.11 102,042,552 $64,237,200 1.87% 3.36% 8.54%
19 QTUM Qtum QTUM $976,822,719 $13.25 73,696,328 $112,113,000 -0.01% -3.11% -13.46%
20 ZEC Zcash ZEC $901,061,628 $325.35 2,769,506 $80,766,800 0.33% 0.74% -10.33%
21 USDT Tether USDT $815,051,150 $1.00 814,017,348 $754,886,000 0.12% -0.20% 0.00%
22 STRAT Stratis STRAT $737,660,118 $7.48 98,648,919 $41,689,800 1.75% 6.22% 29.35%
23 WAVES Waves WAVES $733,843,000 $7.34 100,000,000 $37,739,700 -0.36% 13.94% 25.98%
24 HSR Hshare HSR $698,282,084 $16.49 42,334,494 $72,012,700 0.54% -2.16% -15.73%
25 MONA MonaCoin MONA $626,959,231 $11.24 55,802,625 $44,773,600 4.52% 39.95% 79.80%
26 ARDR Ardor ARDR $581,169,954 $0.581752 998,999,495 $10,830,000 1.20% 8.89% 67.78%
27 PPT Populous PPT $571,240,476 $13.85 41,252,246 $1,194,640 1.24% 5.27% 31.49%
28 ARK Ark ARK $459,574,354 $4.69 97,981,284 $17,747,400 2.69% 17.71% 33.03%
29 BTS BitShares BTS $442,394,336 $0.169904 2,603,790,000 $19,022,300 -0.75% -0.97% 6.97%
30 NXT Nxt NXT $418,030,527 $0.418449 998,999,942 $73,646,800 1.71% -4.54% 116.34%
31 BCN Bytecoin BCN $408,382,334 $0.002229 183,253,534,612 $5,023,720 1.51% 8.50% 25.57%
32 VTC Vertcoin VTC $401,212,322 $9.59 41,819,000 $42,880,700 2.41% 18.37% 81.25%
33 REP Augur REP $387,937,000 $35.27 11,000,000 $6,099,490 0.37% -0.23% 24.58%
34 STEEM Steem STEEM $357,787,370 $1.45 246,656,351 $7,572,320 1.68% 4.24% 26.11%
35 DCR Decred DCR $351,438,298 $55.81 6,297,150 $3,666,850 -0.07% 0.06% 2.66%
36 KMD Komodo KMD $347,056,852 $3.35 103,687,582 $13,263,800 0.87% 7.75% 9.13%
37 QASH QASH QASH $333,096,050 $0.951703 350,000,000 $16,064,900 0.31% 14.15% -23.66%
38 SALT SALT SALT $327,185,754 $6.45 50,741,342 $15,496,400 2.33% 0.46% 51.07%
39 GNT Golem GNT $298,639,473 $0.358497 833,032,000 $6,197,910 0.88% 3.57% 3.41%
40 PIVX PIVX PIVX $292,284,154 $5.31 55,060,376 $4,031,720 0.44% -0.91% 22.62%
41 SC Siacoin SC $287,463,729 $0.009167 31,359,668,135 $25,362,700 1.10% -10.57% 46.63%
42 DOGE Dogecoin DOGE $287,283,059 $0.002560 112,217,753,045 $9,815,570 2.21% 12.59% 21.11%
43 VERI Veritaseum VERI $284,720,166 $140.53 2,026,045 $790,336 9.37% 33.90% 40.78%
44 PAY TenX PAY $280,527,896 $2.68 104,661,310 $16,721,800 1.24% 4.72% 6.96%
45 MAID MaidSafeCoin MAID $276,751,187 $0.611534 452,552,412 $3,793,610 0.09% 6.28% 14.07%
46 BNB Binance Coin BNB $255,893,762 $2.58 99,014,000 $48,786,300 0.45% 7.09% 35.53%
47 SNT Status SNT $250,719,896 $0.072244 3,470,483,788 $19,667,800 1.12% -1.82% 85.16%
48 POWR Power Ledger POWR $240,429,863 $0.684811 351,089,370 $31,393,300 -0.24% -2.31% 6.35%
49 WTC Walton WTC $233,121,143 $9.36 24,898,178 $15,766,200 -0.40% 2.25% 66.35%
50 DGD DigixDAO DGD $231,488,000 $115.74 2,000,000 $2,860,930 -0.10% -1.67% -0.57%
51 EMC2 Einsteinium EMC2 $222,422,502 $1.03 216,088,936 $53,138,600 -0.97% 18.11% 130.13%
52 FCT Factom FCT $213,602,614 $24.43 8,745,102 $7,149,490 0.13% 4.79% 1.38%
53 BAT Basic Attenti… BAT $212,657,000 $0.212657 1,000,000,000 $10,224,200 0.17% 10.47% 11.29%
54 SYS Syscoin SYS $200,527,114 $0.378826 529,338,308 $11,453,500 -1.08% -3.30% 23.81%
55 KNC Kyber Network KNC $195,868,612 $1.46 134,132,697 $21,848,900 0.69% 13.03% 21.63%
56 BTCD BitcoinDark BTCD $189,585,183 $147.09 1,288,862 $169,032 2.09% 2.22% 8.72%
57 XUC Exchange Union XUC $182,445,571 $7.36 24,798,538 $1,353,190 -2.35% 6.56% -18.38%
58 GBYTE Byteball Bytes GBYTE $178,922,656 $277.30 645,222 $1,599,140 2.97% 0.53% 0.27%
59 GAS Gas GAS $176,546,140 $20.54 8,597,035 $1,716,860 -0.46% -8.51% -5.73%
60 RDN Raiden Networ… RDN $166,941,796 $3.33 50,148,936 $15,745,000 2.37% 3.99% -25.73%
61 ICN Iconomi ICN $164,920,147 $1.65 99,788,314 $1,145,290 0.12% 7.73% 8.92%
62 VEN VeChain VEN $164,382,386 $0.593090 277,162,633 $19,326,300 -0.45% 31.01% 125.84%
63 SAN Santiment Net… SAN $160,042,226 $2.64 60,522,560 $23,818,000 -0.24% 10.08% 113.23%
64 XZC ZCoin XZC $159,236,334 $44.37 3,588,610 $12,889,500 -0.33% 9.95% 9.07%
65 CNX Cryptonex CNX $156,736,835 $3.48 44,996,522 $206,767 0.52% 4.33% 54.96%
66 GNO Gnosis GNO $154,967,349 $140.29 1,104,590 $3,800,100 -1.72% 16.69% 21.88%
67 MCO Monaco MCO $150,736,832 $14.06 10,722,876 $206,616,000 -2.05% 28.82% 103.99%
68 DGB DigiByte DGB $145,930,490 $0.015351 9,506,252,982 $12,945,400 0.60% -8.75% 28.36%
69 GAME GameCredits GAME $142,063,796 $2.21 64,355,352 $4,575,040 -0.32% 0.85% 3.92%
70 CVC Civic CVC $137,531,336 $0.401317 342,700,000 $11,208,300 0.70% 8.64% 16.60%
71 TRX TRON TRX $137,474,868 $0.002091 65,748,192,475 $7,975,950 -0.19% -0.31% -8.69%
72 AE Aeternity AE $137,185,443 $0.588727 233,020,472 $844,880 0.01% 1.11% 6.79%
73 MTL Metal MTL $130,001,459 $6.74 19,300,994 $13,052,500 -0.40% 2.93% 22.52%
74 FUN FunFair FUN $126,590,986 $0.029787 4,249,873,622 $2,864,930 0.53% 5.25% 16.64%
75 BLOCK Blocknet BLOCK $125,927,255 $25.63 4,914,023 $476,662 1.90% 7.73% 5.93%
76 BTM Bytom BTM $123,288,144 $0.124912 987,000,000 $2,564,550 0.61% 4.85% -3.72%
77 NXS Nexus NXS $121,360,738 $2.24 54,194,143 $4,302,800 3.82% 42.88% 69.09%
78 BNT Bancor BNT $120,471,193 $2.95 40,772,871 $7,924,540 -0.25% 14.88% 12.52%
79 ETHOS Ethos ETHOS $114,799,735 $1.53 75,166,627 $1,002,350 2.41% 0.71% -5.13%
80 EDG Edgeless EDG $112,300,857 $1.37 82,046,288 $15,536,700 0.17% 2.10% 59.03%
81 PURA Pura PURA $112,106,016 $0.651932 171,959,677 $608,706 2.56% 8.60% 9.67%
82 STORJ Storj STORJ $110,979,526 $1.05 105,413,683 $18,497,000 1.44% 2.23% 37.18%
83 MNX MinexCoin MNX $109,302,900 $36.43 3,000,000 $346,235 -13.77% -23.65% 51.47%
84 GXS GXShares GXS $108,863,333 $2.69 40,510,000 $7,737,190 0.70% 1.16% -7.67%
85 XVG Verge XVG $107,563,196 $0.007496 14,348,512,893 $6,625,980 0.09% -3.42% 15.93%
86 ZRX 0x ZRX $105,774,000 $0.211548 500,000,000 $4,862,760 0.61% -3.92% -6.98%
87 NAV NAV Coin NAV $99,041,515 $1.59 62,124,206 $7,013,520 2.18% 19.32% 43.31%
88 SNGLS SingularDTV SNGLS $98,875,200 $0.164792 600,000,000 $3,703,060 -0.05% 1.29% 10.66%
89 ETP Metaverse ETP ETP $97,227,691 $2.66 36,563,722 $5,008,760 -0.52% -4.18% -28.10%
90 POT PotCoin POT $93,417,848 $0.426779 218,890,451 $4,225,210 1.30% 3.02% 47.71%
91 SKY Skycoin SKY $92,388,000 $15.40 6,000,000 $393,373 1.84% 13.51% 77.40%
92 ZEN ZenCash ZEN $90,113,930 $36.70 2,455,648 $2,836,010 0.39% 10.74% 14.79%
93 GRS Groestlcoin GRS $87,972,594 $1.28 68,942,959 $6,756,250 0.71% -2.27% 98.96%
94 ADX AdEx ADX $87,569,118 $1.45 60,248,315 $10,419,500 1.01% 8.21% 14.08%
95 LINK ChainLink LINK $84,991,550 $0.242833 350,000,000 $8,737,320 2.93% 9.04% 34.92%
96 PPC Peercoin PPC $84,886,121 $3.47 24,490,950 $2,388,100 1.17% 0.00% 46.50%
97 BAY BitBay BAY $83,971,836 $0.083304 1,008,020,486 $5,870,940 1.91% 12.29% 16.69%
98 UBQ Ubiq UBQ $83,737,655 $2.14 39,150,235 $2,193,290 0.12% 5.82% 18.84%
99 LRC Loopring LRC $83,375,277 $0.291348 286,170,756 $10,637,600 1.85% -0.56% 35.31%
100 SUB Substratum SUB $81,733,868 $0.361508 226,091,449 $3,817,480 -1.40% 20.86% 2.45%
101 XCP Counterparty XCP $78,477,119 $29.98 2,617,466 $1,443,250 -1.73% 17.71% 5.28%
102 LKK Lykke LKK $76,758,553 $0.291435 263,381,381 $121,764 -0.29% 7.51% -12.59%
103 ANT Aragon ANT $74,416,056 $2.29 32,527,201 $787,224 0.61% 7.10% 2.98%
104 QSP Quantstamp QSP $74,344,998 $0.120433 617,314,171 $21,031,500 -0.50% -4.49% -9.42%
105 PART Particl PART $73,834,657 $9.47 7,795,102 $628,976 -0.21% 1.72% -0.55%
106 ACT Achain ACT $72,106,500 $0.240355 300,000,000 $2,430,360 0.00% 9.08% 10.94%
107 RCN Ripio Credit … RCN $71,762,300 $0.147920 485,142,647 $16,237,400 -2.56% 0.75% 7.48%
108 RHOC RChain RHOC $69,870,956 $0.383984 181,963,195 $78,696 6.99% 17.73% 60.18%
109 DATA Streamr DATAcoin DATA $69,667,011 $0.102882 677,154,514 $2,855,470 0.88% 1.78% 3.07%
110 REQ Request Network REQ $68,410,500 $0.106768 640,739,733 $16,814,100 0.89% 31.21% 55.13%
111 FTC Feathercoin FTC $67,294,832 $0.365796 183,968,200 $1,781,480 4.15% 7.51% 19.91%
112 FAIR FairCoin FAIR $67,137,531 $1.26 53,193,831 $38,728 2.95% 3.09% 12.58%
113 QRL Quantum Resis… QRL $64,996,360 $1.25 52,000,000 $1,370,290 0.50% 6.16% 16.15%
114 MGO MobileGo MGO $63,842,587 $0.651263 98,028,887 $307,253 2.04% 1.81% 6.22%
115 WINGS Wings WINGS $61,005,344 $0.680041 89,708,333 $1,037,590 2.84% 12.39% 17.23%
116 RLC iExec RLC RLC $58,919,523 $0.745149 79,070,793 $7,129,950 4.60% 27.57% 21.52%
117 VIA Viacoin VIA $58,858,330 $2.57 22,914,468 $2,181,430 0.88% 6.58% 39.22%
118 R Revain R $57,984,255 $0.314363 184,450,000 $1,345,390 0.36% 26.94% 45.15%
119 ATM ATMChain ATM $57,837,194 $0.015443 3,745,253,092 $48,244 -9.76% -14.21% -10.94%
120 IOC I/O Coin IOC $56,878,317 $3.47 16,392,627 $311,926 0.89% 6.28% -4.62%
121 BQ bitqy BQ $55,351,579 $0.022169 2,496,834,675 $45,515 7.34% 11.30% 247.63%
122 AEON Aeon AEON $55,104,258 $3.76 14,651,140 $323,597 0.30% 1.70% 8.58%
123 SNM SONM SNM $54,178,415 $0.150663 359,600,000 $1,675,460 2.62% 15.68% 22.48%
124 MER Mercury MER $53,668,600 $0.536686 100,000,000 $2,435,880 -0.31% -3.31% 178.78%
125 OTN Open Trading … OTN $53,566,939 $12.43 4,310,598 $469,890 -0.90% 11.02% -34.94%
126 YOYOW YOYOW YOYOW $53,037,628 $0.258167 205,439,223 $67,109,500 -1.95% 46.65% 306.44%
127 COB Cobinhood COB $52,690,566 $0.201705 261,225,880 $116,941 1.45% 3.86% 55.59%
128 RISE Rise RISE $52,622,286 $0.465111 113,139,200 $23,950,000 3.04% 2.91% 34.50%
129 PPP PayPie PPP $52,270,350 $0.633580 82,500,000 $119,586 -3.77% -4.61% -7.07%
130 MCAP MCAP MCAP $51,766,899 $1.35 38,295,641 $1,706,260 -0.16% 6.52% 180.94%
131 NEBL Neblio NEBL $51,560,030 $4.09 12,606,919 $672,135 0.66% 9.06% 32.74%
132 KIN Kin KIN $51,406,090 $0.000068 756,097,560,976 $25,289 6.24% 3.79% 5.85%
133 CFI Cofound.it CFI $50,833,250 $0.156410 325,000,000 $3,623,680 3.49% 1.92% 13.16%
134 KCS KuCoin Shares KCS $50,513,066 $0.554826 91,043,076 $1,633,230 2.34% 14.32% 13.28%
135 DCT DECENT DCT $49,655,162 $0.967822 51,306,089 $2,333,120 -0.58% -4.69% 11.70%
136 MANA Decentraland MANA $48,306,394 $0.021245 2,273,755,650 $1,806,760 4.33% 21.74% 19.70%
137 MLN Melon MLN $47,528,884 $79.29 599,400 $415,308 -0.15% 1.53% 0.23%
138 ENG Enigma ENG $46,927,443 $0.627069 74,836,171 $4,501,720 -0.20% -6.45% 33.39%
139 XRB RaiBlocks XRB $46,838,639 $0.351514 133,248,290 $979,269 0.23% -7.84% 83.50%
140 XAS Asch XAS $46,433,910 $0.510975 90,873,155 $497,299 0.38% 7.32% -9.16%
141 AGRS Agoras Tokens AGRS $46,283,580 $1.10 42,000,000 $3,484,920 -0.05% 6.63% 86.94%
142 EMC Emercoin EMC $46,186,213 $1.13 41,023,416 $250,998 1.49% 6.26% 13.90%
143 JINN Jinn JINN $45,938,972 $782.57 58,703 $89,995 0.51% 51.23% 77.82%
144 NMC Namecoin NMC $43,751,635 $2.97 14,736,400 $4,431,080 0.46% 28.18% 46.27%
145 RDD ReddCoin RDD $43,706,912 $0.001524 28,683,781,717 $1,679,550 2.99% 8.04% 22.94%
146 TRST WeTrust TRST $43,348,027 $0.470420 92,147,500 $649,793 -1.97% 5.08% 14.16%
147 SAFEX Safe Exchange… SAFEX $41,903,204 $0.019513 2,147,483,647 $1,798,460 1.76% 17.76% 80.05%
148 1ST FirstBlood 1ST $41,817,509 $0.488760 85,558,371 $3,389,940 0.92% 4.40% 2.20%
149 AST AirSwap AST $41,647,950 $0.277653 150,000,000 $4,762,130 0.89% 13.87% 15.86%
150 TNB Time New Bank TNB $41,480,645 $0.036622 1,132,673,199 $2,221,980 0.69% 13.46% 20.69%
151 VOX Voxels VOX $40,764,990 $0.194119 210,000,000 $25,456,800 -4.85% 6.09% 137.64%
152 CLOAK CloakCoin CLOAK $40,267,611 $7.86 5,124,071 $2,824,660 4.04% 14.18% 12.15%
153 OK OKCash OK $40,034,658 $0.545620 73,374,616 $18,089,700 3.70% 3.97% 31.57%
154 INK Ink INK $39,757,415 $0.223043 178,250,000 $45,938,900 -0.10% -2.07% 25.73%
155 BTX Bitcore BTX $39,231,636 $21.70 1,808,259 $2,923,820 2.38% -0.30% -33.03%
156 SIB SIBCoin SIB $39,065,880 $2.45 15,945,322 $5,663,410 1.32% 21.80% 52.73%
157 LBC LBRY Credits LBC $39,007,528 $0.344602 113,195,885 $3,440,870 2.91% 0.17% 24.35%
158 PEPECASH Pepe Cash PEPECASH $38,675,142 $0.055102 701,884,009 $492,903 0.58% 61.03% 75.79%
159 TNT Tierion TNT $37,963,740 $0.089852 422,513,667 $11,178,000 -1.64% 12.41% 1.15%
160 ZSC Zeusshield ZSC $37,092,314 $0.032165 1,153,170,765 $1,349,300 0.09% -2.92% 13.41%
161 CDT CoinDash CDT $36,702,117 $0.065463 560,650,080 $2,747,520 1.37% 34.11% 65.87%
162 MOD Modum MOD $36,419,005 $2.10 17,366,200 $5,602,500 -1.98% 5.82% -17.82%
163 PLR Pillar PLR $36,005,474 $0.158346 227,384,800 $120,913 2.46% -2.81% 5.59%
164 XWC WhiteCoin XWC $35,040,958 $0.140990 248,535,059 $506,004 -0.74% 6.03% 124.36%
165 UNITY SuperNET UNITY $35,031,694 $42.93 816,061 $8,586 0.46% -35.16% -6.11%
166 DNT district0x DNT $34,772,400 $0.057954 600,000,000 $5,392,610 3.30% 24.36% 22.61%
167 DMD Diamond DMD $34,250,716 $13.46 2,543,685 $214,980 5.68% 11.49% 27.75%
168 GRID Grid+ GRID $33,505,295 $0.853932 39,236,491 $21,647 0.14% 0.48% -22.27%
169 TAAS TaaS TAAS $33,409,112 $4.10 8,146,001 $424,060 -0.11% -3.81% -0.91%
170 NMR Numeraire NMR $33,337,309 $25.70 1,297,106 $1,642,580 0.50% -8.55% 70.16%
171 NLC2 NoLimitCoin NLC2 $33,154,668 $0.162072 204,567,527 $219,746 -0.51% -3.25% -4.33%
172 NLG Gulden NLG $32,578,097 $0.091143 357,440,945 $224,604 0.80% 1.32% -3.18%
173 GUP Matchpool GUP $32,408,250 $0.432110 75,000,000 $17,805,500 1.54% -0.35% 105.75%
174 TRIG Triggers TRIG $32,396,133 $1.01 32,105,578 $2,956,350 0.43% -1.29% -6.60%
175 TIX Blocktix TIX $32,266,240 $0.806656 40,000,000 $2,532,380 0.35% 2.03% 100.37%
176 GCR Global Curren… GCR $32,256,031 $0.311734 103,472,931 $9,588,430 -0.66% 55.35% 258.21%
177 CTR Centra CTR $31,398,932 $0.461749 68,000,000 $1,810,880 -3.03% 9.38% -17.06%
178 BLK BlackCoin BLK $31,103,731 $0.406428 76,529,498 $2,222,220 1.39% 7.04% 22.73%
179 XEL Elastic XEL $31,078,562 $0.354248 87,731,088 $1,240,810 0.85% 2.87% 6.27%
180 AMB Ambrosus AMB $30,699,845 $0.212322 144,590,975 $461,305 4.85% 7.19% 1.97%
181 XAUR Xaurum XAUR $30,090,901 $0.236735 127,107,953 $755,532 1.86% 5.51% 19.87%
182 ION ION ION $29,794,325 $1.65 18,094,672 $914,897 -0.07% 8.01% 6.03%
183 CND Cindicator CND $29,322,381 $0.020279 1,445,976,590 $295,730 -0.85% 0.31% 2.25%
184 HMQ Humaniq HMQ $29,219,517 $0.179412 162,862,670 $4,152,550 0.88% 22.81% 54.90%
185 ATB ATBCoin ATB $28,589,853 $0.724681 39,451,639 $2,730,690 0.76% -4.68% -4.70%
186 SHIFT Shift SHIFT $28,528,625 $2.49 11,473,822 $523,085 0.45% 3.67% 18.39%
187 BBR Boolberry BBR $28,226,611 $2.63 10,720,038 $21,671 -0.07% 3.72% 156.95%
188 AMP Synereo AMP $28,070,300 $0.341254 82,256,324 $2,146,900 -0.47% 9.34% 33.31%
189 [email protected] Bankcoin [email protected] $27,936,731 $2.71 10,291,781 $20,556 -0.19% 95.37% 343.39%
190 MDA Moeda Loyalty… MDA $27,540,704 $1.40 19,628,888 $1,530,610 0.18% -0.40% -12.89%
191 VIB Viberate VIB $27,272,227 $0.169428 160,966,468 $7,425,100 -0.26% 8.55% 13.62%
192 CRW Crown CRW $27,271,482 $1.67 16,286,149 $326,225 9.81% 11.21% 17.10%
193 LEO LEOcoin LEO $27,152,327 $0.287960 94,292,008 $1,324,550 0.96% -0.32% 2.11%
194 CSNO BitDice CSNO $27,060,600 $0.386580 70,000,000 $243,120 2.33% 36.05% 45.80%
195 TX TransferCoin TX $26,843,746 $4.31 6,229,982 $5,869,740 3.25% 41.43% 101.23%
196 DCN Dentacoin DCN $25,814,835 $0.000079 325,190,215,376 $14,443 2.84% 13.06% 11.85%
197 TKN TokenCard TKN $25,767,529 $1.09 23,644,056 $612,737 0.83% 14.04% -26.94%
198 BDL Bitdeal BDL $25,583,612 $0.145706 175,583,793 $157,533 8.75% 6.08% -25.65%
199 RBY Rubycoin RBY $25,521,944 $1.02 25,053,690 $1,730,860 1.93% 15.30% 23.63%
200 SMART SmartCash SMART $25,381,484 $0.062156 408,349,345 $74,157 1.30% 7.95% 0.30%
201 PAYX Paypex PAYX $25,369,623 $0.371008 68,380,258 $2,654 0.14% -3.61% 41.83%
202 GRC GridCoin GRC $24,612,381 $0.063058 390,312,753 $431,953 0.61% 4.20% 9.32%
203 EDO Eidoo EDO $24,486,691 $2.29 10,708,403 $1,212,490 4.44% 8.95% -1.15%
204 UKG Unikoin Gold UKG $24,263,152 $0.181353 133,789,637 $96,199 4.53% 1.77% 5.84%
205 CLAM Clams CLAM $24,089,406 $8.77 2,746,380 $347,400 1.68% 4.72% 11.96%
206 TGT Target Coin TGT $23,952,183 $0.025149 952,429,892 $1,943 0.41% 42.22% 33.20%
207 ICOS ICOS ICOS $23,752,654 $41.42 573,467 $93,940 2.75% -12.71% -20.09%
208 DPY Delphy DPY $23,590,966 $0.837549 28,166,669 $22,543 3.18% 1.12% 17.78%
209 GVT Genesis Vision GVT $23,193,099 $6.22 3,726,781 $1,441,160 1.71% 0.65% -9.51%
210 SLS SaluS SLS $22,555,793 $22.44 1,005,088 $431,972 -2.39% 5.85% 32.69%
211 LMC LoMoCoin LMC $22,146,631 $0.100137 221,163,314 $1,645,170 4.22% 13.82% 48.15%
212 FUEL Etherparty FUEL $22,051,165 $0.045551 484,096,253 $605,983 -0.12% 2.08% 10.13%
213 AVT Aventus AVT $22,037,340 $3.67 6,000,000 $2,208,940 9.54% 26.52% 24.14%
214 MUE MonetaryUnit MUE $21,909,534 $0.211022 103,825,830 $1,284,830 2.94% 15.07% 44.64%
215 WCT Waves Communi… WCT $21,703,505 $2.18 9,973,579 $125,109 0.78% 39.52% 71.94%
216 BURST Burst BURST $21,687,974 $0.012047 1,800,339,818 $1,992,490 4.53% 26.73% 50.69%
217 STX Stox STX $21,616,349 $0.506078 42,713,474 $1,103,780 -0.78% 2.07% -5.68%
218 RPX Red Pulse RPX $21,515,079 $0.039597 543,348,500 $465,459 -0.23% -4.03% -4.82%
219 HVN Hive HVN $21,375,600 $0.057002 375,000,000 $1,428,860 8.09% 3.50% 55.70%
220 RADS Radium RADS $21,334,936 $6.27 3,402,365 $2,485,020 -1.13% 6.11% 31.59%
221 ENJ Enjin Coin ENJ $21,045,973 $0.027831 756,192,535 $1,479,650 -0.72% 11.94% 7.89%
222 OMNI Omni OMNI $20,986,405 $37.46 560,228 $150,188 0.26% -0.65% 13.17%
223 SNC SunContract SNC $20,780,555 $0.192927 107,712,011 $1,195,110 0.44% -1.65% 103.97%
224 IXT iXledger IXT $20,553,443 $0.574458 35,778,844 $466,338 0.39% 12.80% 75.40%
225 WGR Wagerr WGR $20,534,796 $0.112212 183,000,000 $68,743 4.45% 3.46% 60.54%
226 EVX Everex EVX $20,387,235 $1.24 16,500,000 $3,831,190 -2.52% -6.10% -12.65%
227 PPY Peerplays PPY $20,313,088 $5.31 3,823,518 $17,053 9.06% 24.70% -0.33%
228 OCT OracleChain OCT $20,253,660 $0.675122 30,000,000 $58,569 7.77% -0.33%
229 MTH Monetha MTH $20,250,663 $0.093380 216,863,420 $2,788,000 -1.60% 39.20% 46.63%
230 GOLOS Golos GOLOS $19,879,566 $0.159651 124,518,891 $43,257 0.33% 6.01% 22.05%
231 DICE Etheroll DICE $19,817,393 $2.83 7,001,623 $5,069 3.09% 8.02% -21.75%
232 BSD BitSend BSD $19,313,243 $1.11 17,393,050 $411,127 0.85% 3.60% 25.35%
233 ADT adToken ADT $19,283,160 $0.032139 600,000,000 $1,167,600 3.31% 31.00% 39.64%
234 DLT Agrello DLT $19,000,299 $0.220988 85,978,873 $3,011,050 0.99% 4.70% -22.32%
235 XDN DigitalNote XDN $18,944,546 $0.002751 6,885,695,758 $5,624,370 -2.97% -8.79% 15.19%
236 SLR SolarCoin SLR $18,927,280 $0.508116 37,249,920 $239,762 4.03% 7.60% 16.43%
237 EXP Expanse EXP $18,730,728 $2.37 7,906,397 $1,218,460 -2.38% 4.39% 8.77%
238 UNO Unobtanium UNO $18,602,346 $94.01 197,878 $121,685 0.47% 19.58% 17.36%
239 XRL Rialto XRL $18,468,970 $0.217282 85,000,000 $61,896 1.00% -4.79% -4.07%
240 VRC VeriCoin VRC $18,400,194 $0.603367 30,495,857 $997,373 1.78% 2.72% 9.87%
241 PTOY Patientory PTOY $18,376,680 $0.262524 70,000,000 $4,102,150 2.02% 23.83% 31.20%
242 SOAR Soarcoin SOAR $17,993,846 $0.025291 711,480,735 $38,642 -3.51% 1.88% 8.20%
243 DTB Databits DTB $17,870,087 $0.785574 22,747,809 $232,796 -0.33% 11.88% 19.96%
244 PLBT Polybius PLBT $17,725,633 $4.64 3,820,954 $446,542 -0.22% 3.60% 14.76%
245 SWT Swarm City SWT $17,389,005 $2.21 7,885,955 $721,829 7.56% 18.17% 33.18%
246 XNN Xenon XNN $17,362,290 $0.057874 300,000,000 $27,872 0.41% 22.56% 153.55%
247 POE Po.et POE $17,128,431 $0.007870 2,176,495,390 $457,216 0.82% 8.11% -5.66%
248 NEOS NeosCoin NEOS $17,028,900 $4.73 3,597,695 $405,770 -0.88% 11.63% 28.55%
249 SPHR Sphere SPHR $17,024,859 $5.52 3,082,940 $1,349,140 4.67% 24.57% 38.65%
250 XVC Vcash XVC $16,407,613 $1.07 15,355,744 $552,692 -1.67% 2.79% 30.57%
251 BCAP BCAP BCAP $16,286,900 $1.63 10,000,000 $3,519 0.14% -0.71% 45.28%
252 OBITS OBITS OBITS $16,244,250 $1.03 15,752,000 $41,664 -2.24% -5.93% 18.59%
253 PRG Paragon PRG $16,160,726 $0.248869 64,936,679 $190,072 0.01% -4.42% 13.39%
254 DRT DomRaider DRT $16,102,050 $0.027222 591,500,000 $3,455 -1.18% 15.31% -11.69%
255 ZNY Bitzeny ZNY $15,805,850 $0.209032 75,614,500 $1,401,120 18.20% 358.43% 1596.61%
256 IFT InvestFeed IFT $15,722,851 $0.082155 191,381,257 $481,744 -2.13% 57.83% 58.20%
257 FLO FlorinCoin FLO $15,516,902 $0.110577 140,326,665 $221,567 1.04% 0.70% 13.97%
258 TOA ToaCoin TOA $15,221,764 $0.011435 1,331,155,614 $43,112 5.26% 2.80% -2.15%
259 NXC Nexium NXC $15,140,113 $0.227597 66,521,586 $115,266 1.93% 6.02% 8.04%
260 MYST Mysterium MYST $15,091,067 $0.776728 19,429,024 $978,983 3.96% 7.56% 20.36%
261 LUN Lunyr LUN $15,082,143 $6.56 2,297,853 $335,970 -0.24% 2.58% 12.36%
262 THC HempCoin THC $15,029,841 $0.065445 229,656,414 $3,959,890 2.16% -17.34% 177.03%
263 ENRG Energycoin ENRG $14,896,635 $0.122665 121,441,612 $96,308 0.38% 4.20% -6.11%
264 MSP Mothership MSP $14,609,000 $0.104350 140,000,000 $353,388 1.91% -7.74% -23.75%
265 TCC The ChampCoin TCC $14,591,639 $0.088474 164,925,727 $358,290 -0.09% 8.11% -17.17%
266 TIME Chronobank TIME $14,371,121 $20.24 710,113 $373,199 -0.22% 2.55% -19.06%
267 PST Primas PST $14,318,899 $0.279666 51,200,000 $166,608 -0.97% 18.01% 36.04%
268 ECN E-coin ECN $14,312,214 $3.06 4,676,399 $3,279 0.12% -66.78% 51.43%
269 NET Nimiq NET $14,303,940 $1.36 10,500,000 $186,676 1.30% 3.62% 15.46%
270 ALIS ALIS ALIS $14,197,098 $0.368386 38,538,648 $76,865 1.11% 5.89% -4.36%
271 DBIX DubaiCoin DBIX $14,135,761 $8.73 1,619,632 $277,554 -0.64% 20.40% 8.50%
272 BITCNY bitCNY BITCNY $14,066,874 $0.148317 94,843,300 $3,240,040 -0.11% -2.16% 1.44%
273 OAX OAX OAX $14,029,339 $0.560966 25,009,250 $3,520,040 5.35% 41.41% 38.69%
274 GAM Gambit GAM $14,006,000 $11.69 1,198,446 $191,834 -0.15% 12.25% 34.75%
275 BCO BridgeCoin BCO $13,986,918 $0.518034 27,000,000 $25,089 0.31% 10.50% 94.27%
276 BMC Blackmoon Crypto BMC $13,782,900 $0.458677 30,049,251 $618,076 0.04% 5.37% -2.00%
277 XTO Tao XTO $13,116,198 $0.401716 32,650,424 $36,908 -7.99% 11.52% 158.58%
278 BTDX Bitcloud BTDX $13,059,150 $0.827027 15,790,476 $46,099 -5.69% 15.22% -13.44%
279 PASC Pascal Coin PASC $12,577,004 $0.798616 15,748,500 $132,979 0.33% 1.36% 1.69%
280 ART Maecenas ART $12,549,819 $0.416244 30,150,150 $6,770 0.34% 7.39% -4.04%
281 XBY XTRABYTES XBY $12,368,133 $0.028763 430,000,000 $219,434 1.77% 17.83% 36.43%
282 NVC Novacoin NVC $12,272,338 $6.40 1,917,068 $196,173 -0.47% 3.47% -5.40%
283 DBET DecentBet DBET $11,714,282 $0.180082 65,049,711 $45,987 21.27% 29.32% 16.27%
284 ODN Obsidian ODN $11,704,875 $0.468195 25,000,000 $328,086 -0.28% -20.03% -8.62%
285 INCNT Incent INCNT $11,557,944 $0.251169 46,016,603 $193,722 1.14% 5.15% 5.32%
286 BITB BitBean BITB $11,375,892 $0.005056 2,249,983,000 $953,495 -0.24% 15.91% 25.50%
287 ONX Onix ONX $11,349,312 $0.413713 27,432,814 $161,462 -0.59% -5.05% -11.32%
288 PZM PRIZM PZM $11,067,026 $0.977866 11,317,528 $10,709 0.37% 26.16% -8.16%
289 ONION DeepOnion ONION $11,029,210 $2.80 3,933,328 $235,762 6.17% 31.91% 91.00%
290 HST Decision Token HST $11,004,789 $0.352912 31,182,814 $227,219 3.20% -8.69% -4.31%
291 RVT Rivetz RVT $10,937,041 $0.416737 26,244,468 $32,202 3.36% 4.71% 35.72%
292 DIME Dimecoin DIME $10,893,490 $0.000020 538,551,157,840 $3,161 -5.68% 17.53% 106.52%
293 MTNC Masternodecoin MTNC $10,857,934 $0.221009 49,128,921 $14,889 1.89% -6.36% 4.73%
294 KORE Kore KORE $10,834,240 $5.36 2,022,106 $1,077,500 -1.43% -0.34% 2.15%
295 MOON Mooncoin MOON $10,822,408 $0.000049 222,942,936,951 $4,860 6.49% 0.57% 0.63%
296 CAG Change CAG $10,800,276 $0.291035 37,109,887 $306,359 5.98% 4.39% 5.79%
297 AIR AirToken AIR $10,755,360 $0.010243 1,050,000,000 $82,399 -0.99% 5.83% -3.73%
298 CURE Curecoin CURE $10,720,826 $0.450225 23,812,153 $157,060 0.51% 2.44% 41.01%
299 PINK PinkCoin PINK $10,679,535 $0.028810 370,691,050 $322,319 1.02% -2.99% 15.23%
300 BCPT BlockMason Cr… BCPT $10,609,360 $0.234896 45,166,200 $331,631 1.02% 1.25% -29.70%
301 QAU Quantum QAU $10,569,301 $0.136503 77,429,074 $21,420 0.84% -4.76% -6.88%
302 XST Stealthcoin XST $10,551,659 $0.383160 27,538,520 $58,632 1.18% 4.75% 20.64%
303 HEAT HEAT HEAT $10,539,375 $0.343889 30,647,608 $52,318 1.42% -3.03% -3.32%
304 IOP Internet of P… IOP $10,463,718 $5.76 1,816,107 $9,378,490 1.46% -13.78% 113.12%
305 EMV Ethereum Movi… EMV $10,342,171 $1.57 6,566,666 $6,922 0.14% 0.31% 513.05%
306 CSC CasinoCoin CSC $10,111,542 $0.261949 38,601,187 $3,377 41.40% -1.35% -31.95%
307 TIPS FedoraCoin TIPS $9,934,324 $0.000022 443,168,182,458 $930 11.76% 52.77% -76.54%
308 NSR NuShares NSR $9,790,654 $0.003525 2,777,600,756 $5,028 0.48% -23.85% 117.42%
309 CVCOIN CVCoin CVCOIN $9,674,102 $0.983437 9,837,033 $2,279 -7.17% -7.38% -10.38%
310 FLDC FoldingCoin FLDC $9,536,999 $0.017329 550,358,603 $388,675 -0.97% 4.26% 25.93%
311 BITUSD bitUSD BITUSD $9,382,435 $0.999650 9,385,720 $1,244,720 0.39% -3.96% -0.84%
312 SBD Steem Dollars SBD $9,315,042 $2.64 3,523,247 $2,552,520 0.26% 17.07% 67.19%
313 SEQ Sequence SEQ $9,208,691 $0.203737 45,198,916 $62,778 1.29% 4.71% 24.43%
314 DENT Dent DENT $9,156,081 $0.000863 10,614,760,961 $8,768 -0.57% 22.29% 26.27%
315 MUSIC Musicoin MUSIC $9,101,027 $0.018824 483,477,418 $340,714 -0.36% 0.90% 6.74%
316 BCY Bitcrystals BCY $9,095,855 $0.392189 23,192,531 $84,095 1.22% 4.89% 11.92%
317 AUR Auroracoin AUR $9,011,045 $1.04 8,658,139 $138,784 2.91% 16.53% 36.73%
318 MEME Memetic MEME $8,965,139 $0.544702 16,458,796 $2,686,490 1.37% -2.08% 31.51%
319 XBC Bitcoin Plus XBC $8,960,652 $86.65 103,408 $141,237 0.74% 1.62% 2.20%
320 NVST NVO NVST $8,928,090 $0.595206 15,000,000 $11,436 -1.56% 16.03% -12.19%
321 VIBE VIBE VIBE $8,843,302 $0.046947 188,366,182 $50,212 1.55% -1.70% 10.80%
322 DIVX Divi DIVX $8,823,548 $1.72 5,143,007 $120,724 -2.18% 11.95% 67.72%
323 BLUE BLUE BLUE $8,766,442 $0.261609 33,509,711 $191,850 7.90% -35.20% 210.66%
324 XSPEC Spectrecoin XSPEC $8,608,945 $0.414185 20,785,264 $51,646 1.29% 6.28% -0.62%
325 EAC EarthCoin EAC $8,437,323 $0.000732 11,524,650,485 $77,406 0.28% 25.36% 31.86%
326 CAT BlockCAT CAT $8,230,455 $1.12 7,360,121 $85,944 1.74% 3.22% -0.35%
327 QWARK Qwark QWARK $7,999,977 $0.190730 41,943,991 $232,050 -1.04% 1.62% 15.98%
328 PTC Pesetacoin PTC $7,854,443 $0.059617 131,748,814 $461,295 0.99% 6.14% 29.30%
329 KICK KickCoin KICK $7,837,657 $0.024406 321,137,782 $604,327 0.81% 5.83% 2.86%
330 APX APX APX $7,743,688 $11.01 703,179 $96,558 0.28% 1.27% 19.85%
331 SXC Sexcoin SXC $7,720,885 $0.061589 125,360,620 $24,170 -1.77% 14.00% 20.56%
332 BET DAO.Casino BET $7,585,247 $0.045347 167,270,821 $25,447 4.24% -3.97% -7.63%
333 POSW PoSW Coin POSW $7,479,095 $0.169594 44,100,000 $118,970 3.22% 17.03% 29.07%
334 COSS COSS COSS $7,478,491 $0.090102 83,000,000 $281,978 1.96% 5.63% 38.77%
335 XMY Myriad XMY $7,397,377 $0.004820 1,534,681,000 $283,681 1.76% 7.29% 8.94%
336 ASTRO Astro ASTRO $7,279,067 $2.20 3,313,833 $25,620 8.36% 12.82% 20.50%
337 SYNX Syndicate SYNX $7,253,445 $0.439321 16,510,580 $1,119,480 -1.32% 7.67% 35.96%
338 CHC ChainCoin CHC $7,252,910 $0.512622 14,148,652 $117,041 5.62% 47.08% 68.81%
339 PDC Project Decorum PDC $7,225,950 $0.144519 50,000,000 $240,521 27.10% 26.91% 42.06%
340 DYN Dynamic DYN $7,198,127 $4.05 1,776,512 $531,439 1.71% 12.30% 16.99%
341 VOISE Voise VOISE $7,181,672 $0.011169 643,012,000 $511,429 1.51% 25.07% 69.39%
342 TZC TrezarCoin TZC $7,126,222 $0.087880 81,090,100 $56,480 -1.04% -4.63% 271.46%
343 EXCL ExclusiveCoin EXCL $7,119,502 $1.63 4,357,847 $361,085 1.72% 5.92% 22.09%
344 COVAL Circuits of V… COVAL $7,049,720 $0.007050 1,000,000,000 $1,491,930 0.48% -6.04% 36.87%
345 EDR E-Dinar Coin EDR $6,977,475 $0.007873 886,211,988 $653,977 -0.41% -3.98% 0.21%
346 SWIFT Bitswift SWIFT $6,789,170 $1.67 4,069,197 $1,113,590 2.82% 2.48% 23.84%
347 LA LAToken LA $6,676,845 $0.165584 40,323,010 $35,406 1.08% 7.27% -2.27%
348 PLU Pluton PLU $6,576,319 $7.74 850,000 $3,384 35.81% -11.20% 17.55%
349 RIC Riecoin RIC $6,459,847 $0.163416 39,530,075 $151,023 -0.08% 0.79% -27.27%
350 SUPER SuperCoin SUPER $6,432,515 $0.136465 47,136,739 $77,121 0.46% 1.41% 112.52%
351 CRB Creditbit CRB $6,419,863 $0.388970 16,504,777 $706,432 1.78% 14.40% 1.53%
352 GLD GoldCoin GLD $6,339,936 $0.155893 40,668,512 $65,529 0.90% 6.31% -7.97%
353 SNRG Synergy SNRG $6,248,014 $1.93 3,242,353 $115,681 -1.26% 0.89% 9.21%
354 GCC TheGCCcoin GCC $6,212,651 $0.012471 498,155,860 $3,454 9.36% 4.68% 27.38%
355 ERC EuropeCoin ERC $6,155,018 $0.618143 9,957,271 $62,164 1.56% 5.22% 8.30%
356 PIX Lampix PIX $6,138,042 $0.054165 113,322,017 $32,690 -3.42% 0.44% -18.92%
357 ABY ArtByte ABY $6,064,352 $0.007652 792,537,250 $208,727 -1.38% -1.95% 8.95%
358 ZRC ZrCoin ZRC $5,991,482 $1.65 3,640,512 $20,157 -2.01% -6.96% -5.50%
359 ELIX Elixir ELIX $5,943,264 $0.230733 25,758,188 $205,458 -4.42% 4.95% 174.82%
360 XC XCurrency XC $5,934,341 $1.01 5,869,483 $4,383 0.51% 20.15%
361 NTRN Neutron NTRN $5,930,906 $0.182433 32,510,051 $34,632 -1.94% -4.09% 15.21%
362 DRP DCORP DRP $5,896,877 $0.728549 8,094,002 $21,429 -2.16% -7.67% -20.97%
363 NYC NewYorkCoin NYC $5,893,017 $0.000046 129,032,781,759 $2,184 10.28% 40.82% 122.95%
364 ECC ECC ECC $5,874,775 $0.000235 25,000,000,000 $2,639 0.51% 4.07% 40.97%
365 BELA Bela BELA $5,844,543 $0.150393 38,861,800 $280,962 -5.56% 15.56% 21.41%
366 SSS Sharechain SSS $5,786,174 $0.003542 1,633,760,178 $36,221 5.50% 8.27% 21.87%
367 POLL ClearPoll POLL $5,738,600 $0.819801 6,999,991 $135,272 6.32% -4.80% 4.06%
368 BIS Bismuth BIS $5,668,984 $0.943486 6,008,552 $48,974 -7.18% 16.13% 14.55%
369 IND Indorse Token IND $5,661,535 $0.121732 46,508,192 $188,161 0.20% 13.74% 46.41%
370 XPM Primecoin XPM $5,659,181 $0.262299 21,575,305 $107,225 -0.01% 2.96% 6.29%
371 DOPE DopeCoin DOPE $5,609,381 $0.050496 111,085,648 $1,464,810 0.72% -12.45% 84.97%
372 BTM Bitmark BTM $5,593,297 $0.771268 7,252,080 $500,324 8.95% 33.56% 38.57%
373 PUT PutinCoin PUT $5,538,409 $0.017516 316,191,398 $5,893 0.66% -12.05% 29.03%
374 BRX Breakout Stake BRX $5,531,577 $0.882499 6,268,082 $133,299 1.80% 11.07% 19.71%
375 TRUST TrustPlus TRUST $5,391,126 $0.168018 32,086,595 $168,160 0.15% 5.19% 21.74%
376 2GIVE 2GIVE 2GIVE $5,360,053 $0.010340 518,365,312 $581,089 3.06% 8.16% 43.79%
377 KRB Karbowanec KRB $5,289,614 $1.08 4,879,538 $103,388 0.02% -4.96% -25.30%
378 ARN Aeron ARN $5,260,305 $0.445659 11,803,431 $4,254,430 1.12% 30.36% -2.35%
379 RUP Rupee RUP $5,240,317 $0.234065 22,388,300 $66,362 0.73% 8.06% 21.52%
380 PKB ParkByte PKB $5,190,026 $1.09 4,764,026 $479,524 1.09% 5.19% 22.96%
381 FLIXX Flixxo FLIXX $5,007,354 $0.072584 68,986,645 $46,580 -6.62% -10.55% -35.08%
382 PIRL Pirl PIRL $4,951,003 $1.00 4,931,916 $402,472 -2.81% 9.62% 134.56%
383 DNA EncrypGen DNA $4,912,908 $0.136253 36,057,247 $106,974 -16.31% 7.01% 110.39%
384 PRO Propy PRO $4,808,691 $0.342080 14,057,212 $72,040 -0.54% 9.83% 12.03%
385 HTML5 HTMLCOIN HTML5 $4,777,232 $0.000117 40,659,020,000 $30,901 0.51% -24.43% -9.72%
386 BLITZ Blitzcash BLITZ $4,768,342 $1.16 4,108,868 $91,792 0.97% 6.88% 7.66%
387 DAR Darcrus DAR $4,740,755 $0.348575 13,600,388 $4,694 0.29% 2.17% 43.15%
388 BTCRED Bitcoin Red BTCRED $4,735,299 $0.328907 14,397,076 $2,293,530 5.23% -35.99% 615.35%
389 NIO Autonio NIO $4,711,945 $0.071580 65,828,135 $31,757 -0.21% -4.46% -16.49%
390 YOC Yocoin YOC $4,633,411 $0.042514 108,984,500 $108,562 -1.66% 45.51% 61.72%
391 LUX LUXCoin LUX $4,623,134 $8.81 524,632 $1,658,840 1.03% 49.72% 585.03%
392 CNT Centurion CNT $4,614,567 $0.062462 73,877,869 $17,065 -5.88% 6.49% -37.52%
393 TRC Terracoin TRC $4,610,297 $0.211568 21,791,090 $12,401 -3.97% 7.90% 25.07%
394 BRK Breakout BRK $4,523,638 $0.249345 18,142,083 $153,695 1.62% 4.79% 13.73%
395 UNIT Universal Cur… UNIT $4,445,108 $0.366311 12,134,791 $665,574 -9.23% 140.35% -2.56%
396 PHR Phore PHR $4,405,000 $0.453061 9,722,753 $59,615 0.80% 27.72% -14.41%
397 EGC EverGreenCoin EGC $4,347,526 $0.326359 13,321,301 $156,899 -0.39% 3.03% 12.69%
398 CREA Creativecoin CREA $4,341,894 $0.337259 12,874,064 $16,676 0.51% 37.41% 23.76%
399 CANN CannabisCoin CANN $4,285,187 $0.055485 77,231,176 $609,414 -0.41% -14.08% 60.41%
400 OCL Oceanlab OCL $4,246,278 $0.091318 46,500,000 $64,519 5.93% 23.62% 36.17%
401 GEO GeoCoin GEO $4,236,080 $1.27 3,326,407 $332,088 -2.72% 12.67% 25.07%
402 TKS Tokes TKS $4,182,325 $3.69 1,133,007 $3,877,030 0.48% 4.08% 78.58%
403 BLU BlueCoin BLU $4,178,812 $0.007272 574,683,675 $10,792 6.71% 5.01% 94.54%
404 ZCL ZClassic ZCL $4,110,255 $2.27 1,809,800 $357,782 -2.72% 2.62% 10.87%
405 MYB MyBit Token MYB $4,085,719 $1.56 2,616,334 $27,771 2.89% -0.28% -30.83%
406 PING CryptoPing PING $4,063,448 $0.408301 9,952,089 $10,304 0.77% 76.58% 110.60%
407 DOVU Dovu DOVU $3,993,175 $0.119651 33,373,523 $6,215 0.08% -10.64% -16.09%
408 GMT Mercury Protocol GMT $3,992,398 $0.023650 168,809,625 $20,504 -1.94% -13.10% -33.82%
409 HGT HelloGold HGT $3,959,040 $0.015051 263,034,654 $8,748 0.95% 97.69% 117.75%
410 PBT Primalbase Token PBT $3,945,930 $3945.93 1,000 $151,281 0.31% 11.22% 17.80%
411 REAL REAL REAL $3,936,742 $0.391489 10,055,817 $25,486 1.48% 4.67% 0.30%
412 TFL TrueFlip TFL $3,862,498 $0.618270 6,247,267 $12,522 -2.79% 33.60% 13.42%
413 VRM VeriumReserve VRM $3,760,664 $2.69 1,395,479 $190,327 1.49% 3.06% -3.28%
414 GB GoldBlocks GB $3,741,188 $0.245415 15,244,334 $138,571 1.81% 30.78% 108.15%
415 PROC ProCurrency PROC $3,733,016 $0.038904 95,954,059 $11,329 0.60% -4.35% 11.02%
416 INN Innova INN $3,667,170 $4.16 881,589 $89,845 0.64% 4.71% 40.28%
417 HUSH Hush HUSH $3,654,983 $1.63 2,242,500 $57,725 -0.38% -2.56% -9.04%
418 EFL e-Gulden EFL $3,650,271 $0.229010 15,939,351 $131,722 0.04% 12.62% 31.32%
419 ZEPH Zephyr ZEPH $3,606,139 $0.028622 125,990,535 $14,627 0.29% 0.20% 8.35%
420 VSL vSlice VSL $3,566,105 $0.106800 33,390,496 $9,601 0.48% 11.39% -5.21%
421 BASH LuckChain BASH $3,542,904 $0.004949 715,868,299 $21,589 47.47% 81.63% 40.89%
422 XPD PetroDollar XPD $3,466,535 $0.054170 63,993,275 $2,100,740 -20.12% 46.50% 1514.32%
423 HUC HunterCoin HUC $3,428,756 $0.168371 20,364,290 $24,496 -0.62% 3.39% -6.09%
424 MXT MarteXcoin MXT $3,400,270 $1.21 2,813,419 $1,441 1.56% 18.20% 7.07%
425 ATMS Atmos ATMS $3,392,852 $0.033823 100,313,156 $12,636 28.83% 1.35% 18.08%
426 HDG Hedge HDG $3,389,051 $0.913571 3,709,674 $13,125 -3.78% 1.94% -15.84%
427 HBT Hubii Network HBT $3,372,512 $0.151497 22,261,249 $1,636 -3.23% 17.67% 0.26%
428 OPT Opus OPT $3,349,844 $0.023914 140,080,549 $16,772 41.28% -3.15% -8.16%
429 EBTC eBitcoin EBTC $3,349,119 $0.177229 18,897,126 $57,770 0.57% 12.87% 7.27%
430 QRK Quark QRK $3,326,004 $0.013143 253,070,500 $5,296 0.52% 8.69% -0.53%
431 GBX GoByte GBX $3,287,420 $19.11 171,986 $282,529 -0.02% -3.63% 32.44%
432 INXT Internxt INXT $3,267,951 $5.19 629,610 $98,554 -6.06% 30.81% 158.83%
433 START Startcoin START $3,260,382 $0.072325 45,079,785 $219,394 3.77% 5.85% 18.79%
434 XSH SHIELD XSH $3,193,902 $0.006858 465,731,319 $117,709 -14.88% -11.91% -21.38%
435 VTR vTorrent VTR $3,175,795 $0.293621 10,815,966 $30,559 2.31% 3.71% 28.91%
436 SPR SpreadCoin SPR $3,134,257 $0.340577 9,202,785 $129,427 3.76% 9.18% 15.19%
437 DOT Dotcoin DOT $3,033,736 $0.011275 269,077,000 $19,493 1.51% 4.43% 25.06%
438 KLN Kolion KLN $2,945,796 $4.91 600,000 $674,955 0.23% -0.77% 21.38%
439 MINT Mintcoin MINT $2,945,698 $0.000118 24,947,260,808 $13,747 0.44% 0.78% -25.11%
440 PAC Paccoin PAC $2,927,916 $9.1e-07 3,205,772,817,893 $16,584 -1.22% 11.13% 7.62%
441 WDC WorldCoin WDC $2,875,928 $0.024477 117,492,728 $21,326 0.57% 27.19% 39.66%
442 XMG Magi XMG $2,808,926 $0.368057 7,631,769 $171,053 -0.33% 0.43% 10.95%
443 ATL ATLANT ATL $2,788,761 $0.210870 13,225,026 $6,669 6.11% -2.19% 33.82%
444 FLIK FLiK FLIK $2,775,411 $0.046162 60,123,682 $11,160 4.11% -1.48% 41.67%
445 DFT DraftCoin DFT $2,747,885 $1.23 2,230,662 $46,704 -0.67% 22.57% 17.42%
446 PBL Publica PBL $2,675,125 $0.143956 18,582,933 $17,375 -0.86% 5.31% -48.89%
447 XCN Cryptonite XCN $2,670,780 $0.007164 372,825,507 $28,172 0.48% 2.17% 20.20%
448 BUZZ BuzzCoin BUZZ $2,640,519 $0.000510 5,173,400,514 $52,630 -2.69% -14.60% -22.50%
449 ADST AdShares ADST $2,592,851 $0.215309 12,042,465 $591 0.47% -4.11% -2.95%
450 AC AsiaCoin AC $2,519,127 $0.002165 1,163,386,494 $3,735 -27.88% -81.85% 17.46%
451 JNS Janus JNS $2,518,148 $0.109388 23,020,335 $3,587 0.48% -45.68% -12.52%
452 HYP HyperStake HYP $2,514,386 $0.002349 1,070,270,357 $4,945 0.52% -0.28% 45.35%
453 MEC Megacoin MEC $2,509,686 $0.069011 36,366,625 $7,557 1.48% 13.18% 8.95%
454 ELLA Ellaism ELLA $2,495,337 $0.939635 2,655,645 $121,229 -0.84% 39.20% 231.33%
455 ADC AudioCoin ADC $2,471,731 $0.002956 836,044,107 $2,360 -1.51% -0.30% -1.46%
456 SCL Social SCL $2,463,078 $0.147366 16,714,020 $5,073 -5.81% -4.22% -18.49%
457 SIFT Smart Investm… SIFT $2,462,772 $3.41 722,935 $1,337 0.14% -0.88% 15.92%
458 ALT Altcoin ALT $2,457,861 $20.12 122,175 $1,728 0.76% 3.59% 21.23%
459 SMART SmartBillions SMART $2,449,467 $0.391253 6,260,570 $3,342 0.14% -1.76% -4.36%
460 ICOO ICO OpenLedger ICOO $2,406,323 $5.16 465,952 $553 -0.52% -8.79%
461 STA Starta STA $2,374,411 $0.468426 5,068,914 $12,262 -7.29% -6.06% -8.07%
462 ZOI Zoin ZOI $2,361,804 $0.150442 15,699,100 $20,950 3.03% 12.42% 17.37%
463 LOG Woodcoin LOG $2,361,190 $0.293856 8,035,193 $15,822 0.43% 3.40% -1.40%
464 XGOX XGOX XGOX $2,331,413 $0.003880 600,884,359 $39,699 -1.63% -15.56% 12.92%
465 VIVO VIVO VIVO $2,282,647 $2.89 788,637 $61,692 -4.68% 2.38% 8.02%
466 ZENI Zennies ZENI $2,233,384 $0.002232 1,000,812,836 $7,716 0.48% 27.94% 13.75%
467 CRAVE Crave CRAVE $2,201,484 $1.52 1,447,697 $4,352 1.10% 0.68% -1.44%
468 PIPL PiplCoin PIPL $2,197,238 $0.026332 83,444,258 $3,497 -1.22% -28.47% -17.63%
469 NOTE DNotes NOTE $2,063,213 $0.015920 129,597,985 $6,818 -1.44% 14.92% 21.40%
470 CTX CarTaxi Token CTX $2,002,931 $0.033055 60,594,811 $3,774 0.52% -1.50% -10.04%
471 EQT EquiTrader EQT $1,998,801 $0.203151 9,838,992 $28,086 -3.57% 7.84% -26.19%
472 TRCT Tracto TRCT $1,978,561 $0.443166 4,464,606 $7,277 8.15% -5.41% -33.21%
473 LGD Legends Room LGD $1,975,582 $0.987791 2,000,000 $117,369 -1.71% 1.43% -8.17%
474 ESP Espers ESP $1,922,636 $0.000092 20,802,613,384 $2,143 0.25% 15.00% -22.24%
475 RKC Royal Kingdom… RKC $1,914,770 $0.709174 2,700,000 $2,190 0.58% 9.02% -31.04%
476 FCN Fantomcoin FCN $1,891,025 $0.305488 6,190,179 $5,327 4.53% -5.74% -16.95%
477 CHIPS CHIPS CHIPS $1,862,420 $0.094231 19,764,363 $4,660 -15.22% -24.14% -39.69%
478 VISIO Visio VISIO $1,806,402 $0.035524 50,850,329 $2,477 0.48% 30.23% 0.95%
479 SUMO Sumokoin SUMO $1,795,613 $0.738190 2,432,454 $35,887 1.43% -6.63% -8.97%
480 BTCZ BitcoinZ BTCZ $1,777,706 $0.002860 621,512,590 $10,924 -3.04% 2.15% -4.71%
481 GRE Greencoin GRE $1,740,051 $0.000484 3,591,844,641 $729 1.02% 36.41% 37.45%
482 LIFE LIFE LIFE $1,715,514 $0.000262 6,549,339,578 $8,594 -30.35% -7.82% -31.83%
483 EBST eBoost EBST $1,690,524 $0.140877 12,000,000 $389,978 0.72% -6.39% 11.56%
484 CBX Crypto Bullion CBX $1,680,662 $1.67 1,005,487 $899 0.48% -15.40% -20.84%
485 HOLD Interstellar … HOLD $1,671,812 $0.025098 66,610,820 $10,559 -11.35% -5.34% -21.68%
486 MAG Magnet MAG $1,654,742 $0.458232 3,611,144 $143,505 -1.94% -19.15% 15.37%
487 BYC Bytecent BYC $1,654,297 $0.873813 1,893,193 $82,270 1.59% 10.82% 27.01%
488 DNR Denarius DNR $1,579,717 $0.812313 1,944,715 $56,859 1.82% 9.00% 135.87%
489 FYN FundYourselfNow FYN $1,574,302 $1.85 850,000 $1,540 -0.30% -12.71% -18.51%
490 FST Fastcoin FST $1,568,505 $0.009996 156,913,424 $6,005 5.07% 0.87% -18.39%
491 PRIX Privatix PRIX $1,564,122 $1.34 1,168,913 $13,757 3.99% 5.07% -28.35%
492 SIGT Signatum SIGT $1,556,989 $0.014420 107,972,766 $22,542 -3.45% -2.55% -6.32%
493 CRDNC Credence Coin CRDNC $1,556,374 $0.454838 3,421,821 $2,207,240 20.23% -89.52% -86.08%
494 XHI HiCoin XHI $1,515,840 $0.007989 189,729,990 $169,282 4.89% -11.24% 96.59%
495 ELE Elementrem ELE $1,514,534 $0.058748 25,780,306 $528 25.64% 3.94% 85.92%
496 WGO WavesGo WGO $1,512,042 $0.156970 9,632,680 $3,516 0.10% -3.59% 96.30%
497 XP XP XP $1,482,731 $0.000008 175,329,770,358 $10,583 -0.11% -25.96% -36.00%
498 INFX Influxcoin INFX $1,463,417 $0.874526 1,673,383 $55,231 1.68% 9.13% 13.24%
499 UNY Unity Ingot UNY $1,447,817 $0.007167 202,000,000 $4,416 0.29% 2.59% -16.70%
500 LINX Linx LINX $1,436,778 $0.115518 12,437,700 $26,295 0.49% -1.18% 33.35%
501 BTCR Bitcurrency BTCR $1,433,990 $0.008455 169,598,616 $71,648 9.62% -2.93% 378.01%
502 CARBON Carboncoin CARBON $1,401,124 $0.000091 15,392,009,220 $892 0.46% 11.83% 78.12%
503 LINDA Linda LINDA $1,371,039 $0.000228 6,003,429,666 $59,768 6.24% -20.98% 80.85%
504 UNB UnbreakableCoin UNB $1,365,127 $0.599226 2,278,150 $9,130,230 -1.18% 63.00% 72.43%
505 ZET Zetacoin ZET $1,349,162 $0.008071 167,159,412 $6,989 0.51% 9.24% 26.58%
506 SKIN SkinCoin SKIN $1,346,218 $0.015266 88,183,483 $45,188 5.25% 0.19% -13.48%
507 RAIN Condensate RAIN $1,336,633 $0.015678 85,256,395 $14,530 0.90% 50.42% -38.37%
508 UTC UltraCoin UTC $1,331,419 $0.029834 44,627,715 $1,906 -9.60% -2.30% 11.73%
509 CDN Canada eCoin CDN $1,328,310 $0.013636 97,415,544 $796 2.80% 7.56% 53.27%
510 WTT Giga Watt Token WTT $1,319,670 $1.47 900,000 $8,742 -2.00% -0.30% -2.68%
511 1337 1337 1337 $1,297,705 $0.000055 23,655,145,872 $4,241 -1.58% -12.39% -33.76%
512 ANC Anoncoin ANC $1,279,088 $0.606112 2,110,317 $670 4.20% 1.23% 28.16%
513 MRT Miners' Rewar… MRT $1,270,520 $0.127052 10,000,000 $10,090 0.06% 11.81% 13.38%
514 NDC NEVERDIE NDC $1,268,518 $0.030936 41,004,200 $2,136 0.14% -13.07% -29.50%
515 INSN InsaneCoin INSN $1,262,172 $0.069620 18,129,390 $3,372 -0.05% 49.88% 63.30%
516 MUT Mutual Coin MUT $1,249,845 $0.007943 157,358,139 $175,905 1.36% 9.15% 131.71%
517 CNO Coin(O) CNO $1,235,629 $0.011749 105,166,159 $3,559 0.51% 1.07% 17.68%
518 UFO UFO Coin UFO $1,232,609 $0.000352 3,496,901,262 $2,385 0.51% 4.07% 69.43%
519 RLT RouletteToken RLT $1,221,930 $0.119596 10,217,148 $18,167 0.85% 5.30% -2.73%
520 ADZ Adzcoin ADZ $1,212,065 $0.027784 43,625,201 $8,699 -0.94% 1.65% -17.86%
521 ARC ArcticCoin ARC $1,210,939 $0.049264 24,580,552 $30,276 0.60% -7.81% -9.36%
522 UIS Unitus UIS $1,203,744 $0.025729 46,785,866 $7,315 7.72% 25.59% 16.59%
523 GRWI Growers Inter… GRWI $1,181,701 $1.04 1,131,572 $6,292 0.48% -2.98% -4.62%
524 KEK KekCoin KEK $1,147,398 $0.110093 10,422,080 $1,850 0.48% 9.05% 16.44%
525 PURE Pure PURE $1,108,645 $0.399014 2,778,461 $8,453 0.48% -0.56% 13.37%
526 QVT Qvolta QVT $1,102,368 $0.163762 6,731,528 $2,068 2.93% 4.35% -19.76%
527 NKA IncaKoin NKA $1,099,716 $0.000097 11,331,288,910 $596 0.40% -13.26% -35.54%
528 ACC Accelerator N… ACC $1,094,964 $6.41 170,941 $3,277 -2.76% -2.29% 22.85%
529 RNS Renos RNS $1,067,648 $0.032008 33,356,077 $4,264 -8.45% 9.30% -6.13%
530 BTA Bata BTA $1,056,051 $0.211858 4,984,710 $8,497 1.66% 13.78% 35.12%
531 STRC StarCredits STRC $1,053,230 $0.234051 4,500,000 $1,766 0.48% 18.31% 34.42%
532 ERC20 ERC20 ERC20 $1,052,404 $0.000668 1,574,741,156 $52,363 1.98% -13.18% 681.37%
533 GCN GCoin GCN $1,047,748 $0.000007 147,862,085,000 $4,518 0.16% 2.01% 7.38%
534 LDOGE LiteDoge LDOGE $1,031,765 $0.000069 14,896,981,514 $1,489 0.40% 11.82% 30.85%
535 TKR CryptoInsight TKR $1,026,062 $0.081890 12,529,747 $2,535 12.66% -2.44% 11.86%
536 MAO Mao Zedong MAO $1,023,547 $0.164376 6,226,863 $1,051 -9.31% 28.73% 45.68%
537 PXC Phoenixcoin PXC $994,080 $0.015924 62,428,508 $5,757 2.85% 1.99% -2.93%
538 CPC Capricoin CPC $987,659 $0.496300 1,990,045 $138,390 8.06% 15.46% 32.09%
539 XMCC MonacoCoin XMCC $981,985 $0.373897 2,626,353 $18,155 -17.61% 24.24% 6.18%
540 42 42-coin 42 $981,565 $23370.60 41.999973 $1,355 0.36% 4.32% 11.66%
541 MNE Minereum MNE $974,479 $0.612849 1,590,081 $8,312 3.59% 3.61% 16.55%
542 UNIFY Unify UNIFY $971,677 $0.054643 17,782,113 $10,799 1.23% 6.70% 33.39%
543 CCRB CryptoCarbon CCRB $962,155 $0.270108 3,562,111 $16,540 1.23% 11.99% 20.33%
544 ITNS IntenseCoin ITNS $957,544 $0.003525 271,654,424 $1,840 0.48% 13.37% 25.22%
545 USNBT NuBits USNBT $953,926 $0.992718 960,923 $2,018,210 0.79% -1.87% -1.07%
546 EPY Emphy EPY $938,078 $0.122835 7,636,898 $841 0.14% 7.24% -19.30%
547 XIOS Xios XIOS $932,604 $0.433832 2,149,688 $14,163 3.15% 1.36% 36.65%
548 BRO Bitradio BRO $913,710 $0.154771 5,903,623 $3,184 0.49% 16.28% -7.20%
549 ALQO ALQO ALQO $900,938 $0.094122 9,571,995 $49,253 -0.84% 11.15% 68.10%
550 ZER Zero ZER $889,036 $0.446375 1,991,680 $1,749 0.39% 15.46% 98.08%
551 BTB BitBar BTB $876,157 $24.79 35,341 $1,337 -4.52% 4.55% 9.06%
552 CCO Ccore CCO $873,040 $0.873040 1,000,000 $2,221 -0.37% -3.92%
553 MAX MaxCoin MAX $868,798 $0.014217 61,110,261 $2,942 -0.31% -2.75% 8.22%
554 TALK BTCtalkcoin TALK $851,527 $0.013042 65,290,635 $2,420 6.95% 39.59% 99.06%
555 DCY Dinastycoin DCY $851,363 $0.000599 1,420,858,063 $1,446 0.52% -20.15% 12.78%
556 MZC MazaCoin MZC $850,608 $0.000630 1,349,573,390 $2,428 0.58% 11.59% -5.91%
557 COLX ColossusCoinXT COLX $847,279 $0.000210 4,027,031,669 $14,622 121.47% 36.23% 67.16%
558 ELTCOIN ELTCOIN ELTCOIN $838,814 $0.009320 90,000,000 $99,250 -6.69% 0.60% -4.36%
559 IFLT InflationCoin IFLT $837,688 $0.000025 33,805,002,285 $1,094 4.10% 292.13% 53.32%
560 FJC FujiCoin FJC $835,242 $0.000692 1,207,733,335 $11,030 0.90% 16.39% 32.26%
561 ZEIT Zeitcoin ZEIT $828,017 $0.000022 36,971,158,359 $3,503 -19.88% -38.00% -67.87%
562 INPAY InPay INPAY $822,467 $0.082247 10,000,000 $2,352 0.48% -9.05% -24.58%
563 XJO Joulecoin XJO $808,664 $0.023484 34,435,268 $3,360 0.14% 2.71% 151.40%
564 BTSR BTSR BTSR $805,758 $0.245339 3,284,266 $2,310 0.19% -0.01%
565 DP DigitalPrice DP $795,478 $0.045730 17,395,099 $22,617 -2.57% -2.21% 47.54%
566 MOIN Moin MOIN $791,025 $0.108482 7,291,765 $2,894 -22.72% 1.23% 14.06%
567 HERO Sovereign Hero HERO $781,001 $163.63 4,773 $10,263 -1.22% -7.95%
568 BCF Bitcoin Fast BCF $774,568 $0.167912 4,612,942 $63,821 -24.01% 134.93% 110.42%
569 CCT Crystal Clear CCT $767,269 $0.295889 2,593,099 $15,745 1.43% -7.54% 34.39%
570 XLR Solaris XLR $759,134 $1.23 614,689 $13,578 -9.33% 8.19% 14.57%
571 XFT Footy Cash XFT $722,874 $0.158815 4,551,674 $2,340 0.48% -17.98% -35.28%
572 WHL WhaleCoin WHL $721,607 $0.176654 4,084,860 $92,016 0.33% 2.88% 46.07%
573 HPC Happycoin HPC $721,099 $0.055696 12,947,091 $93,919 0.43% -4.06% -0.11%
574 RMC Remicoin RMC $709,849 $0.358650 1,979,224 $1,246 -44.18% -29.93% -63.48%
575 HNC Helleniccoin HNC $678,362 $0.010573 64,157,380 $1,223 8.98% 2.50% -11.47%
576 SMC SmartCoin SMC $672,661 $0.028531 23,576,921 $2,809 -0.25% -11.67% 3.96%
577 DSH Dashcoin DSH $661,561 $0.037642 17,574,970 $908 -0.71% -15.24% 25.57%
578 NETKO Netko NETKO $660,480 $0.152090 4,342,690 $2,799 0.48% 22.80% -13.41%
579 HBN HoboNickels HBN $659,322 $0.011045 59,696,358 $1,544 0.51% -2.20% -4.08%
580 BITBTC bitBTC BITBTC $646,451 $12708.70 50.8668 $10,301 -1.26% 1.83% 12.52%
581 CCN Cannacoin CCN $639,733 $0.136118 4,699,840 $8,121 -5.27% -37.57% 216.97%
582 ITI iTicoin ITI $637,923 $19.94 32,000 $538 0.42% 3.01% -6.22%
583 CRM Cream CRM $611,732 $0.013651 44,811,935 $779 0.25% -13.25% 55.71%
584 ECASH Ethereum Cash ECASH $603,050 $0.042770 14,100,000 $60,845 14.55% 102.77% 249.09%
585 NEWB Newbium NEWB $575,725 $0.011515 50,000,000 $77,047 4.79% 103.42% 63.07%
586 SMLY SmileyCoin SMLY $554,758 $0.000021 25,960,250,000 $3,016 2.88% -4.71% -12.84%
587 XBL Billionaire T… XBL $552,112 $0.166531 3,315,372 $13,662 0.75% -6.85% -10.97%
588 ABJ Abjcoin ABJ $551,285 $0.066700 8,265,187 $36,837 1.63% -46.03% -21.09%
589 DEM Deutsche eMark DEM $538,745 $0.016737 32,188,307 $672 1.32% 1.24% 10.08%
590 NTO Fujinto NTO $534,195 $0.008118 65,802,448 $15,562 0.50% -2.01% 105.06%
591 UNI Universe UNI $515,067 $0.045470 11,327,552 $964 0.48% -26.59% 42.04%
592 BBP BiblePay BBP $512,715 $0.001877 273,191,349 $7,988 14.88% 51.14% 116.45%
593 BOLI Bolivarcoin BOLI $512,172 $0.060881 8,412,675 $26,040 3.55% 152.85% 170.85%
594 POS PoSToken POS $498,650 $0.577671 863,208 $71,281 5.70% -27.14% 119.20%
595 ATS Authorship ATS $486,312 $0.006079 80,000,000 $1,717 -21.67% -11.79% 22.06%
596 TYCHO Tychocoin TYCHO $471,682 $0.093879 5,024,368 $1,140 0.48% 4.47% 14.12%
597 ETG Ethereum Gold ETG $471,490 $0.039291 12,000,000 $14,479 0.78% 17.21% 2.66%
598 CMT Comet CMT $467,226 $0.535300 872,830 $285,995 3.80% 569.16% 998.38%
599 XGR GoldReserve XGR $464,038 $0.027024 17,171,382 $1,548 0.51% 12.55% -36.97%
600 DALC Dalecoin DALC $461,449 $1.13 409,217 $9,030 0.47% 4.42% 35.22%
601 OTX Octanox OTX $459,406 $0.054048 8,500,001 $571 0.42% 4.15% 45.96%
602 BTCS Bitcoin Scrypt BTCS $451,947 $0.027418 16,483,650 $4,795 8.51% 14.05% 37.90%
603 TRUMP TrumpCoin TRUMP $450,194 $0.068744 6,548,845 $1,921 -11.15% -4.72% 44.02%
604 VLT Veltor VLT $438,878 $0.790978 554,855 $1,403 0.48% -23.25% 7.41%
605 EAGLE EagleCoin EAGLE $436,734 $0.208622 2,093,421 $2,533 0.13% 100.70% 108.51%
606 EL Elcoin EL $432,452 $0.038581 11,208,967 $1,550 -1.29% 3.95% 61.76%
607 NYAN Nyancoin NYAN $430,448 $0.001351 318,581,575 $515 0.53% 31.25% 74.65%
608 TGC Tigercoin TGC $429,691 $0.009870 43,536,800 $641 0.48% 56.95% 5.77%
609 BLN Bolenum BLN $429,092 $0.042909 10,000,000 $5,586 0.49% -16.50% 22.99%
610 FLT FlutterCoin FLT $416,308 $0.001292 322,214,524 $3,956 0.48% 15.65% 38.05%
611 ENT Eternity ENT $407,446 $0.099491 4,095,304 $769 1.93% -6.82% -26.10%
612 PAK Pakcoin PAK $405,912 $0.009081 44,698,650 $2,591 0.51% 6.72% 9.83%
613 VSX Vsync VSX $397,936 $0.004021 98,964,274 $3,323 6.20% 5.54% 15.11%
614 GUN Guncoin GUN $394,005 $0.002002 196,827,328 $596 0.53% 13.34% 18.05%
615 BTWTY Bit20 BTWTY $389,050 $382,923 1.016 $2,494 -0.72% -1.07%
616 BXT BitTokens BXT $387,641 $0.691800 560,337 $1,676 -12.26% 114.63% 23.18%
617 8BIT 8Bit 8BIT $374,092 $0.254859 1,467,841 $1,015 8.95% 10.81% 23.61%
618 TIT Titcoin TIT $367,046 $0.007356 49,898,202 $828 0.51% 2.00% 23.84%
619 PIGGY Piggycoin PIGGY $365,731 $0.000750 487,518,365 $956 -0.10% -25.29% -59.33%
620 DGC Digitalcoin DGC $363,033 $0.013254 27,389,643 $7,590 -0.47% 12.97% 22.96%
621 BRIA BriaCoin BRIA $360,550 $0.609242 591,802 $912 0.34% -21.41% -32.36%
622 ZCG ZCash Gold ZCG $359,000 $0.178819 2,007,615 $15,684 0.35% 22.78% -15.44%
623 ETHD Ethereum Dark ETHD $358,143 $0.238762 1,500,000 $61,124 -3.15% 2.64% 46.87%
624 MEOW Kittehcoin MEOW $357,356 $0.000015 23,905,669,976 $21,202 10.13% 74.42% 130.81%
625 PRL Oyster Pearl PRL $354,551 $0.011829 29,973,026 $2,193 -11.74% -10.86% 41.86%
626 BLAS BlakeStar BLAS $347,623 $0.001407 247,031,386 $10,875 19.98% 15.28% 16.53%
627 FUNK The Cypherfunks FUNK $328,880 $0.000007 46,290,694,999 $651 0.14% 21.63% 21.26%
628 BERN BERNcash BERN $316,880 $0.004448 71,234,301 $1,610 -0.33% 25.56% 3.51%
629 ALTCOM AltCommunity … ALTCOM $312,856 $2.35 132,996 $2,194 0.49% -2.70% -13.47%
630 BUN BunnyCoin BUN $308,576 $0.000003 102,316,081,264 $1,309 -0.50% -15.40% 53.42%
631 ECO EcoCoin ECO $305,342 $0.265415 1,150,433 $13,470 1.10% 2.61% -58.56%
632 MONK Monkey Project MONK $302,500 $2.86 105,797 $24,072 -2.19% -38.23% -36.81%
633 POST PostCoin POST $298,415 $0.018806 15,868,233 $5,211 2.05% -8.63% -20.23%
634 LANA LanaCoin LANA $294,442 $0.000351 839,751,544 $1,387 0.30% 6.38% 18.97%
635 888 OctoCoin 888 $294,293 $0.005842 50,375,980 $1,360 0.51% 13.20% 45.70%
636 CORG CorgiCoin CORG $293,257 $0.000234 1,251,855,418 $543 0.62% 75.11% 133.29%
637 BTG Bitgem BTG $283,418 $4.77 59,393 $2,911 -5.19% -10.85% -18.15%
638 DBTC Debitcoin DBTC $280,796 $0.015600 17,999,629 $27,432 -1.86% 87.02% 488.85%
639 HODL HOdlcoin HODL $274,670 $0.001762 155,847,515 $559 0.48% 38.55% 10.98%
640 SDRN Senderon SDRN $272,353 $0.007172 37,972,900 $10,086 -4.30% 0.98% -4.23%
641 4CHN ChanCoin 4CHN $266,700 $0.039778 6,704,781 $919 11.64% 44.24% 26.84%
642 USDE USDe USDE $266,535 $0.000235 1,134,236,104 $669 0.48% 108.14% 7.63%
643 ATOM Atomic Coin ATOM $264,088 $0.019966 13,226,897 $7,866 15.68% 17.14% 31.12%
644 CAT Catcoin CAT $255,731 $0.041241 6,200,900 $1,865 -3.53% 59.65% 207.88%
645 KLC KiloCoin KLC $230,640 $0.001175 196,297,971 $1,176 0.48% -5.39% -8.91%
646 XVP Virtacoinplus XVP $225,965 $0.020676 10,928,643 $1,529 0.48% 8.26% 59.40%
647 MNM Mineum MNM $221,694 $0.023494 9,436,367 $1,545 0.48% 15.20% 89.71%
648 808 808Coin 808 $221,686 $0.000056 3,978,187,849 $3,214 -7.37% -18.29% -56.24%
649 PASL Pascal Lite PASL $219,667 $0.051698 4,249,050 $782 0.03% 35.44% 44.81%
650 CMPCO CampusCoin CMPCO $214,194 $0.000766 279,717,045 $17,548 9.86% -10.22% 42.09%
651 EMB EmberCoin EMB $213,985 $0.000002 92,192,822,723 $14,972 3.13% -41.83% -9.36%
652 GAP Gapcoin GAP $212,412 $0.017624 12,052,207 $2,012 0.48% 40.64% 20.27%
653 ACOIN Acoin ACOIN $201,125 $0.164845 1,220,085 $1,885 124.54% 11.86% 19.55%
654 IETH iEthereum IETH $191,875 $0.010670 17,982,000 $13,054 -13.67% 30.16% 161.34%
655 SPACE SpaceCoin SPACE $187,683 $0.008957 20,953,982 $1,492 -0.43% 20.94% 30.96%
656 MOJO MojoCoin MOJO $183,332 $0.015108 12,134,906 $707 0.49% -35.80% -6.29%
657 KAYI Kayicoin KAYI $181,712 $0.000639 284,241,360 $5,108 8.52% 62.34% 22.03%
658 MAR Marijuanacoin MAR $179,999 $0.119441 1,507,009 $2,432 0.60% 18.27% 103.63%
659 BITSILVER bitSilver BITSILVER $177,214 $20.09 8,820 $994 -0.64% -1.17% 7.32%
660 XBTC21 Bitcoin 21 XBTC21 $176,495 $0.222536 793,108 $4,756 0.50% 39.07% 50.73%
661 BLC Blakecoin BLC $175,764 $0.011622 15,122,697 $1,713 0.51% 1.25% 61.99%
662 FXE FuturXe FXE $175,342 $0.744803 235,421 $2,397 -1.98% 110.80% -63.89%
663 VOT VoteCoin VOT $174,213 $0.010575 16,474,625 $3,926 -9.33% -2.02% -2.71%
664 HONEY Honey HONEY $172,556 $0.514256 335,544 $1,537 -0.08% -3.97% 15.07%
665 TEK TEKcoin TEK $166,669 $0.000118 1,414,054,562 $1,152 0.52% -0.53% 13.16%
666 LTCR Litecred LTCR $165,652 $0.005480 30,227,750 $209,317 -0.18% 355.76% 558.51%
667 XRE RevolverCoin XRE $165,220 $0.007402 22,320,348 $833 0.48% 12.99% 0.16%
668 URC Unrealcoin URC $161,766 $0.023029 7,024,402 $3,990 -1.91% -23.25% 1.82%
669 COAL BitCoal COAL $161,565 $0.035903 4,500,000 $6,948 14.54% 59.88% -15.10%
670 PRC PRCoin PRC $160,366 $0.010222 15,688,200 $37,612 1.65% 0.67% 8.96%
671 BOST BoostCoin BOST $153,226 $0.012925 11,855,487 $981 16.38% -21.82% 54.55%
672 SPRTS Sprouts SPRTS $152,559 $1.2e-07 1,323,158,017,761 $1,606 -10.04% -12.17% -45.65%
673 LCP Litecoin Plus LCP $148,607 $0.204442 726,889 $2,643 0.48% 39.52% 103.70%
674 FUNC FUNCoin FUNC $147,711 $0.025256 5,848,581 $1,777 7.21% -6.97% -5.99%
675 LEA LeaCoin LEA $146,684 $0.000467 314,149,691 $559 0.45% 1.72% -1.87%
676 SCORE Scorecoin SCORE $141,394 $0.004659 30,346,591 $923 -1.45% 30.12% -0.37%
677 FRK Franko FRK $139,544 $0.149924 930,767 $2,204 -3.93% 15.60%
678 CJ Cryptojacks CJ $139,406 $0.000343 406,568,581 $2,631 -0.11% 1.96% -18.30%
679 EBTC eBTC [OLD] EBTC $136,590 $0.006642 20,564,300 $1,645 -1.95% 78.89% 33.31%
680 SRC SecureCoin SRC $134,850 $0.016379 8,232,911 $1,235 39.30% 12.52% 32.48%
681 EBCH eBitcoinCash EBCH $130,415 $0.014045 9,285,500 $2,388 -1.45% -7.79% 2.16%
682 BITGOLD bitGold BITGOLD $128,758 $1431.13 89.9694 $1,665 -0.31% -9.30% 1.45%
683 XLC LeviarCoin XLC $126,727 $0.012884 9,835,936 $1,044 -25.68% -53.27% -81.60%
684 PHO Photon PHO $124,725 $0.000006 20,494,732,945 $911 2.95% 55.32% 106.67%
685 KURT Kurrent KURT $122,730 $0.012373 9,919,485 $973 0.48% 72.10% 104.06%
686 CFD Confido CFD $119,932 $0.013326 9,000,000 $1,245 1.04% 1.98% 10.31%
687 WOMEN WomenCoin WOMEN $118,646 $0.002683 44,220,400 $2,402 2.69% 10.28% -12.28%
688 PXI Prime-XI PXI $115,344 $0.006468 17,833,350 $1,191 0.51% -3.22% 10.06%
689 BVC BeaverCoin BVC $109,442 $0.035131 3,115,258 $15,571 56.42% 42.11% 42.89%
690 BITEUR bitEUR BITEUR $107,331 $1.22 87,942 $10,713 -0.55% -4.20% -2.07%
691 EOT EOT Token EOT $107,189 $0.012975 8,260,903 $2,241 0.21% -4.69% 0.39%
692 ACP AnarchistsPrime ACP $104,747 $0.023834 4,394,874 $7,892 12.79% 16.74% 75.49%
693 ASAFE2 AllSafe ASAFE2 $101,555 $0.012647 8,030,000 $791 1.20% 2.49% 13.22%
694 NRO Neuro NRO $101,326 $0.002702 37,494,780 $820 5.05% 40.80% 124.63%
695 XCXT CoinonatX XCXT $97,154 $0.006109 15,903,949 $2,782 -11.00% -20.71% -22.40%
696 SGR Sugar Exchange SGR $95,452 $0.027272 3,500,000 $2,939 -5.30% -23.31% -50.11%
697 VUC Virta Unique … VUC $91,466 $0.001488 61,479,650 $2,366 5.21% 16.70% 16.30%
698 VPRC VapersCoin VPRC $91,189 $0.000117 780,124,964 $3,687 0.48% 70.53% 20.11%
699 611 SixEleven 611 $87,108 $0.202054 431,112 $1,443 0.51% 21.05% 12.80%
700 PRX Printerium PRX $84,528 $0.007150 11,821,728 $1,229 0.48% 120.26% 18.00%

Xem tiếp phần 2

Phản hồi