Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11922.90 trên tổng giá trị $199,374,733,800

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.24 trên tổng giá trị $44,348,931,674

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1534.63 trên tổng giá trị $25,842,382,702

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247084 trên tổng giá trị $9,563,839,192

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.39 trên tổng giá trị $9,428,361,287

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.108204 trên tổng giá trị đã biến động tăng 754.51% trong 1h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.026295 trên tổng giá trị $5,246 đã biến động tăng 151.51% trong 1h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000352 trên tổng giá trị đã biến động tăng 134.35% trong 1h qua

    + Đồng ACOIN Acoin (ACOIN) đang có giá hiện tại $0.164698 trên tổng giá trị $200,946 đã biến động tăng 124.09% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000210 trên tổng giá trị $846,522 đã biến động tăng 121.16% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2688.63% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.529875 trên tổng giá trị $462,491 đã biến động tăng 566.57% trong 24h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.108204 trên tổng giá trị đã biến động tăng 381.14% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.202278 trên tổng giá trị $15,295,150 đã biến động tăng 343.99% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005127 trên tổng giá trị $154,967 đã biến động tăng 326.41% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 5446.42% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.202278 trên tổng giá trị $15,295,150 đã biến động tăng 1543.15% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.053499 trên tổng giá trị $3,423,563 đã biến động tăng 1495.62% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.529875 trên tổng giá trị $462,491 đã biến động tăng 989.87% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000671 trên tổng giá trị $1,056,540 đã biến động tăng 682.76% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $199,374,733,800 $11922.90 16,722,000 $6,814,150,000 0.46% 4.81% 18.58%
2 ETH Ethereum ETH $44,348,931,674 $461.24 96,152,155 $1,142,230,000 0.13% -0.32% -2.53%
3 BCH Bitcoin Cash BCH $25,842,382,702 $1534.63 16,839,488 $989,889,000 -0.04% 0.14% -2.59%
4 XRP Ripple XRP $9,563,839,192 $0.247084 38,706,833,272 $140,588,000 0.41% -1.16% -11.32%
5 MIOTA IOTA MIOTA $9,428,361,287 $3.39 2,779,530,283 $1,241,290,000 0.75% 17.52% 174.64%
6 DASH Dash DASH $5,859,508,359 $757.52 7,735,141 $188,032,000 0.11% -0.53% 21.34%
7 LTC Litecoin LTC $5,538,695,053 $102.30 54,140,633 $361,540,000 -0.07% 3.71% 9.06%
8 BTG Bitcoin Gold BTG $5,226,137,411 $313.13 16,689,886 $104,581,000 0.01% -2.36% -6.66%
9 XMR Monero XMR $3,875,017,380 $250.97 15,440,162 $289,371,000 1.50% 25.18% 32.25%
10 ADA Cardano ADA $3,361,652,112 $0.129658 25,927,070,538 $51,358,200 0.99% -1.88% 55.66%
11 ETC Ethereum Classic ETC $2,909,820,987 $29.66 98,105,569 $244,496,000 -0.04% -1.05% -11.90%
12 XEM NEM XEM $2,638,107,000 $0.293123 8,999,999,999 $23,367,500 2.23% 6.62% 21.47%
13 NEO NEO NEO $2,580,298,500 $39.70 65,000,000 $110,080,000 -1.24% -2.79% 3.79%
14 XLM Stellar Lumens XLM $2,044,118,905 $0.115077 17,763,053,478 $96,869,900 5.97% 25.29% 71.52%
15 EOS EOS EOS $2,006,681,285 $3.86 519,616,579 $112,597,000 4.25% 3.48% 33.08%
16 LSK Lisk LSK $1,175,336,100 $10.17 115,618,960 $61,592,400 6.02% 21.21% 27.67%
17 BCC BitConnect BCC $1,059,803,206 $332.68 3,185,692 $20,712,800 0.25% 3.50% 15.19%
18 OMG OmiseGO OMG $1,031,752,241 $10.11 102,042,552 $64,059,700 1.82% 3.37% 8.57%
19 QTUM Qtum QTUM $975,555,142 $13.24 73,696,328 $112,166,000 -0.19% -3.15% -13.56%
20 ZEC Zcash ZEC $898,630,001 $324.47 2,769,506 $80,667,500 0.05% 0.47% -10.57%
21 USDT Tether USDT $815,686,083 $1.00 814,017,348 $752,694,000 0.22% -0.12% 0.08%
22 STRAT Stratis STRAT $737,081,049 $7.47 98,648,919 $41,747,900 1.96% 6.15% 29.43%
23 WAVES Waves WAVES $733,291,000 $7.33 100,000,000 $37,769,600 -0.59% 13.80% 25.88%
24 HSR Hshare HSR $697,206,788 $16.47 42,334,494 $71,705,700 0.36% -2.35% -15.87%
25 MONA MonaCoin MONA $622,640,108 $11.16 55,802,625 $44,511,200 3.33% 39.05% 77.84%
26 ARDR Ardor ARDR $581,049,075 $0.581631 998,999,495 $10,845,800 1.11% 8.85% 67.85%
27 PPT Populous PPT $572,391,414 $13.88 41,252,246 $1,196,460 1.63% 5.46% 31.78%
28 ARK Ark ARK $456,872,030 $4.66 97,981,284 $17,692,600 2.27% 17.07% 32.23%
29 BTS BitShares BTS $442,347,468 $0.169886 2,603,790,000 $19,077,400 -1.16% -0.84% 7.03%
30 NXT Nxt NXT $412,360,203 $0.412773 998,999,942 $73,498,500 0.45% -5.83% 113.37%
31 BCN Bytecoin BCN $407,422,086 $0.002223 183,253,534,612 $5,034,710 1.20% 8.15% 25.27%
32 VTC Vertcoin VTC $400,141,756 $9.57 41,819,000 $42,845,400 1.99% 18.10% 80.69%
33 REP Augur REP $387,585,000 $35.23 11,000,000 $6,119,260 0.17% -0.31% 24.46%
34 STEEM Steem STEEM $353,786,604 $1.43 246,656,351 $7,568,960 0.60% 3.11% 24.66%
35 DCR Decred DCR $351,799,125 $55.87 6,297,150 $3,661,600 0.02% 0.20% 2.77%
36 KMD Komodo KMD $346,593,369 $3.34 103,687,582 $13,318,900 0.38% 7.56% 9.00%
37 QASH QASH QASH $334,659,500 $0.956170 350,000,000 $16,154,500 0.69% 14.60% -23.22%
38 SALT SALT SALT $328,295,975 $6.47 50,741,342 $15,493,300 2.54% 0.69% 51.57%
39 GNT Golem GNT $297,570,693 $0.357214 833,032,000 $6,204,290 0.42% 3.18% 3.03%
40 PIVX PIVX PIVX $292,617,270 $5.31 55,060,376 $3,968,800 0.46% -0.75% 22.77%
41 SC Siacoin SC $288,543,756 $0.009201 31,359,668,135 $25,440,500 1.23% -10.30% 47.18%
42 VERI Veritaseum VERI $285,467,776 $140.90 2,026,045 $792,526 10.47% 34.15% 41.17%
43 DOGE Dogecoin DOGE $283,695,457 $0.002528 112,217,753,045 $9,840,110 0.87% 11.21% 19.73%
44 PAY TenX PAY $279,724,097 $2.67 104,661,310 $16,678,100 1.04% 4.36% 6.72%
45 MAID MaidSafeCoin MAID $277,587,956 $0.613383 452,552,412 $3,821,690 0.18% 6.50% 14.50%
46 BNB Binance Coin BNB $256,698,746 $2.59 99,014,000 $48,809,900 1.03% 7.40% 35.96%
47 SNT Status SNT $250,220,493 $0.072100 3,470,483,788 $19,687,800 1.04% -2.00% 84.97%
48 POWR Power Ledger POWR $240,324,185 $0.684510 351,089,370 $31,435,300 -0.48% -2.34% 6.27%
49 WTC Walton WTC $233,387,802 $9.37 24,898,178 $15,722,400 -0.47% 2.22% 66.59%
50 DGD DigixDAO DGD $231,352,000 $115.68 2,000,000 $2,880,030 -0.14% -1.81% -0.60%
51 EMC2 Einsteinium EMC2 $224,179,305 $1.04 216,088,936 $52,914,700 -0.15% 19.03% 131.90%
52 FCT Factom FCT $213,377,865 $24.40 8,745,102 $7,156,940 -0.12% 4.52% 1.23%
53 BAT Basic Attenti… BAT $212,148,000 $0.212148 1,000,000,000 $10,247,600 -0.20% 10.27% 11.04%
54 SYS Syscoin SYS $200,677,975 $0.379111 529,338,308 $11,435,700 -1.16% -3.29% 23.88%
55 KNC Kyber Network KNC $195,765,330 $1.46 134,132,697 $21,826,300 0.64% 12.95% 21.53%
56 BTCD BitcoinDark BTCD $189,573,583 $147.09 1,288,862 $169,204 2.18% 2.17% 8.71%
57 XUC Exchange Union XUC $182,400,438 $7.36 24,798,538 $1,351,650 -2.57% 6.45% -18.41%
58 GBYTE Byteball Bytes GBYTE $178,759,415 $277.05 645,222 $1,598,860 2.75% 0.48% 0.16%
59 GAS Gas GAS $177,085,174 $20.60 8,597,035 $1,731,530 -0.32% -8.32% -5.47%
60 RDN Raiden Networ… RDN $166,238,708 $3.31 50,148,936 $15,664,600 1.56% 3.49% -26.05%
61 ICN Iconomi ICN $165,056,857 $1.65 99,788,314 $1,143,250 0.12% 7.84% 8.98%
62 VEN VeChain VEN $160,285,645 $0.578309 277,162,633 $18,700,800 -1.16% 27.79% 120.36%
63 XZC ZCoin XZC $159,324,255 $44.40 3,588,610 $12,947,300 -0.15% 9.98% 9.22%
64 SAN Santiment Net… SAN $159,162,833 $2.63 60,522,560 $23,685,000 -0.92% 9.53% 111.96%
65 CNX Cryptonex CNX $156,609,494 $3.48 44,996,522 $206,597 0.73% 4.19% 54.77%
66 GNO Gnosis GNO $156,417,676 $141.61 1,104,590 $3,763,430 -0.71% 17.75% 23.01%
67 MCO Monaco MCO $149,756,762 $13.97 10,722,876 $206,853,000 -1.82% 27.68% 102.67%
68 DGB DigiByte DGB $146,204,270 $0.015380 9,506,252,982 $12,910,200 0.70% -8.53% 28.72%
69 GAME GameCredits GAME $142,088,895 $2.21 64,355,352 $4,509,790 -0.77% 0.82% 3.91%
70 TRX TRON TRX $137,799,007 $0.002096 65,748,192,475 $8,031,380 0.02% -0.01% -8.43%
71 CVC Civic CVC $137,435,380 $0.401037 342,700,000 $11,204,500 0.54% 8.57% 16.48%
72 AE Aeternity AE $136,726,393 $0.586757 233,020,472 $846,879 -0.33% 0.70% 6.40%
73 MTL Metal MTL $129,820,030 $6.73 19,300,994 $13,089,700 -0.55% 2.74% 22.32%
74 FUN FunFair FUN $126,976,874 $0.029878 4,249,873,622 $2,864,460 0.89% 5.50% 17.10%
75 NXS Nexus NXS $124,547,895 $2.30 54,194,143 $4,281,980 6.51% 46.83% 73.45%
76 BLOCK Blocknet BLOCK $124,041,253 $25.24 4,914,023 $478,141 0.14% 6.24% 4.30%
77 BTM Bytom BTM $123,622,737 $0.125251 987,000,000 $2,567,910 0.83% 5.18% -3.48%
78 BNT Bancor BNT $120,064,688 $2.94 40,772,871 $7,955,900 -0.22% 14.39% 12.11%
79 ETHOS Ethos ETHOS $114,187,127 $1.52 75,166,627 $997,156 1.95% 0.20% -5.64%
80 MNX MinexCoin MNX $112,614,300 $37.54 3,000,000 $353,252 -11.80% -20.98% 55.98%
81 EDG Edgeless EDG $112,225,374 $1.37 82,046,288 $15,541,300 0.36% 2.08% 58.88%
82 STORJ Storj STORJ $110,807,701 $1.05 105,413,683 $18,564,800 1.24% 1.65% 36.98%
83 PURA Pura PURA $109,320,613 $0.635734 171,959,677 $618,468 0.04% 5.98% 6.93%
84 GXS GXShares GXS $108,515,757 $2.68 40,510,000 $7,649,160 0.25% 0.81% -7.99%
85 XVG Verge XVG $107,480,692 $0.007491 14,348,512,893 $6,612,570 -0.72% -3.57% 15.84%
86 ZRX 0x ZRX $106,164,000 $0.212328 500,000,000 $4,876,360 1.16% -3.55% -6.65%
87 SNGLS SingularDTV SNGLS $98,408,400 $0.164014 600,000,000 $3,708,730 -0.73% 0.83% 10.12%
88 NAV NAV Coin NAV $98,407,227 $1.58 62,124,206 $6,997,910 1.06% 18.36% 42.32%
89 ETP Metaverse ETP ETP $98,063,903 $2.68 36,563,722 $4,960,060 -0.69% -3.36% -27.49%
90 POT PotCoin POT $93,648,558 $0.427833 218,890,451 $4,222,220 2.18% 3.24% 48.02%
91 SKY Skycoin SKY $92,322,600 $15.39 6,000,000 $392,983 2.13% 13.25% 77.29%
92 ZEN ZenCash ZEN $90,033,630 $36.66 2,455,648 $2,834,930 -0.35% 10.63% 14.69%
93 GRS Groestlcoin GRS $87,842,292 $1.27 68,942,959 $6,758,950 0.74% -2.36% 98.70%
94 ADX AdEx ADX $87,506,460 $1.45 60,248,315 $10,417,200 0.89% 8.13% 13.99%
95 LINK ChainLink LINK $85,325,450 $0.243787 350,000,000 $8,717,050 3.43% 9.51% 35.42%
96 UBQ Ubiq UBQ $84,986,547 $2.17 39,150,235 $2,191,340 1.71% 7.35% 20.70%
97 PPC Peercoin PPC $84,475,653 $3.45 24,490,950 $2,384,690 0.47% -0.51% 45.80%
98 BAY BitBay BAY $83,661,366 $0.082996 1,008,020,486 $5,869,230 1.36% 11.77% 16.22%
99 LRC Loopring LRC $82,890,790 $0.289655 286,170,756 $10,570,300 0.60% -1.35% 34.53%
100 SUB Substratum SUB $82,080,918 $0.363043 226,091,449 $3,819,620 -0.99% 21.39% 2.96%
101 XCP Counterparty XCP $78,721,328 $30.08 2,617,466 $1,439,660 -1.60% 17.94% 5.76%
102 LKK Lykke LKK $76,761,187 $0.291445 263,381,381 $121,764 -0.23% 7.41% -12.60%
103 PART Particl PART $74,587,898 $9.57 7,795,102 $628,358 0.53% 2.79% 0.44%
104 ANT Aragon ANT $74,376,373 $2.29 32,527,201 $785,786 0.49% 7.04% 2.92%
105 QSP Quantstamp QSP $73,832,627 $0.119603 617,314,171 $20,908,200 -1.49% -5.28% -10.11%
106 ACT Achain ACT $72,006,600 $0.240022 300,000,000 $2,427,380 -0.58% 8.88% 10.73%
107 RCN Ripio Credit … RCN $71,917,061 $0.148239 485,142,647 $16,566,200 -2.28% 1.16% 7.69%
108 RHOC RChain RHOC $70,145,356 $0.385492 181,963,195 $79,006 7.32% 17.93% 60.80%
109 DATA Streamr DATAcoin DATA $69,309,473 $0.102354 677,154,514 $2,836,090 0.36% 1.26% 2.57%
110 REQ Request Network REQ $68,007,475 $0.106139 640,739,733 $16,718,900 0.96% 30.45% 54.27%
111 FAIR FairCoin FAIR $67,077,953 $1.26 53,193,831 $38,693 2.68% 3.01% 12.47%
112 FTC Feathercoin FTC $66,663,269 $0.362363 183,968,200 $1,782,730 2.93% 6.34% 18.81%
113 QRL Quantum Resis… QRL $64,955,800 $1.25 52,000,000 $1,369,160 0.61% 5.97% 16.08%
114 MGO MobileGo MGO $63,865,330 $0.651495 98,028,887 $305,983 2.12% 1.94% 6.20%
115 WINGS Wings WINGS $60,240,491 $0.671515 89,708,333 $1,028,180 1.56% 10.97% 15.75%
116 VIA Viacoin VIA $59,106,494 $2.58 22,914,468 $2,181,330 0.85% 6.76% 39.76%
117 RLC iExec RLC RLC $58,884,415 $0.744705 79,070,793 $7,124,670 4.62% 27.29% 21.44%
118 ATM ATMChain ATM $58,335,688 $0.015576 3,745,253,092 $50,268 -9.36% -13.56% -10.24%
119 R Revain R $58,000,487 $0.314451 184,450,000 $1,345,820 0.35% 27.12% 45.15%
120 IOC I/O Coin IOC $56,304,248 $3.43 16,392,627 $312,396 -0.93% 5.14% -5.60%
121 BQ bitqy BQ $55,249,458 $0.022128 2,496,834,675 $45,558 14.39% 13.74% 246.76%
122 AEON Aeon AEON $55,204,618 $3.77 14,651,140 $331,691 0.60% 1.81% 8.80%
123 SNM SONM SNM $54,492,705 $0.151537 359,600,000 $1,682,010 3.34% 16.34% 23.17%
124 MER Mercury MER $53,527,300 $0.535273 100,000,000 $2,440,250 -0.65% -3.56% 178.01%
125 YOYOW YOYOW YOYOW $53,178,148 $0.258851 205,439,223 $67,288,200 -1.75% 47.14% 307.51%
126 RISE Rise RISE $52,986,708 $0.468332 113,139,200 $23,938,500 4.20% 3.69% 35.43%
127 OTN Open Trading … OTN $52,953,541 $12.28 4,310,598 $466,126 -1.78% 9.23% -35.63%
128 COB Cobinhood COB $52,841,816 $0.202284 261,225,880 $117,313 1.88% 4.16% 56.06%
129 PPP PayPie PPP $52,475,693 $0.636069 82,500,000 $120,056 -3.59% -4.47% -6.67%
130 MCAP MCAP MCAP $51,719,029 $1.35 38,295,641 $1,713,860 -0.40% 6.35% 180.62%
131 KIN Kin KIN $51,579,917 $0.000068 756,097,560,976 $25,387 8.53% 4.10% 6.20%
132 NEBL Neblio NEBL $51,527,756 $4.09 12,606,919 $675,140 0.66% 9.12% 32.56%
133 KCS KuCoin Shares KCS $50,311,587 $0.552613 91,043,076 $1,632,690 2.02% 13.91% 12.79%
134 CFI Cofound.it CFI $50,023,025 $0.153917 325,000,000 $3,639,250 1.72% 0.29% 11.31%
135 DCT DECENT DCT $49,598,930 $0.966726 51,306,089 $2,334,160 -0.95% -4.56% 11.55%
136 MANA Decentraland MANA $48,404,165 $0.021288 2,273,755,650 $1,786,640 4.88% 21.95% 19.96%
137 MLN Melon MLN $47,637,555 $79.48 599,400 $417,664 0.02% 1.73% 0.46%
138 ENG Enigma ENG $46,712,738 $0.624200 74,836,171 $4,496,360 -0.32% -6.88% 32.79%
139 XAS Asch XAS $46,357,304 $0.510132 90,873,155 $492,839 0.16% 7.14% -9.31%
140 AGRS Agoras Tokens AGRS $46,291,560 $1.10 42,000,000 $3,482,160 -0.16% 6.46% 86.84%
141 EMC Emercoin EMC $46,139,857 $1.12 41,023,416 $251,196 1.07% 6.13% 13.80%
142 XRB RaiBlocks XRB $46,046,345 $0.345568 133,248,290 $982,596 -1.82% -9.76% 80.80%
143 JINN Jinn JINN $45,948,071 $782.72 58,703 $90,013 0.60% 51.29% 77.91%
144 TRST WeTrust TRST $43,387,743 $0.470851 92,147,500 $645,318 -2.07% 5.16% 14.25%
145 1ST FirstBlood 1ST $42,208,853 $0.493334 85,558,371 $3,392,320 1.51% 5.44% 3.11%
146 NMC Namecoin NMC $41,857,418 $2.84 14,736,400 $4,420,320 -4.11% 22.65% 39.88%
147 AST AirSwap AST $41,774,100 $0.278494 150,000,000 $4,771,750 1.30% 14.20% 16.18%
148 VOX Voxels VOX $41,636,280 $0.198268 210,000,000 $25,416,300 -2.49% 8.47% 142.64%
149 SAFEX Safe Exchange… SAFEX $41,620,166 $0.019381 2,147,483,647 $1,789,810 0.99% 17.10% 78.77%
150 TNB Time New Bank TNB $41,601,614 $0.036729 1,132,673,199 $2,221,010 0.90% 13.76% 21.03%
151 RDD ReddCoin RDD $40,468,227 $0.001411 28,683,781,717 $1,673,530 -3.52% 0.01% 13.83%
152 OK OKCash OK $39,999,732 $0.545144 73,374,616 $18,096,500 3.79% 3.78% 31.43%
153 CLOAK CloakCoin CLOAK $39,811,876 $7.77 5,124,071 $2,820,550 3.00% 12.93% 10.89%
154 INK Ink INK $39,760,089 $0.223058 178,250,000 $45,940,000 -0.28% -2.01% 25.68%
155 SIB SIBCoin SIB $39,556,836 $2.48 15,945,322 $5,657,960 2.39% 23.44% 54.66%
156 PEPECASH Pepe Cash PEPECASH $38,640,469 $0.055052 701,884,009 $455,534 1.67% 60.57% 75.67%
157 BTX Bitcore BTX $38,312,859 $21.19 1,808,259 $2,852,860 -0.23% -2.63% -34.62%
158 LBC LBRY Credits LBC $38,306,506 $0.338409 113,195,885 $3,476,460 1.34% -1.56% 22.13%
159 TNT Tierion TNT $38,264,105 $0.090563 422,513,667 $11,261,900 -0.87% 13.27% 1.90%
160 ZSC Zeusshield ZSC $37,242,572 $0.032296 1,153,170,765 $1,354,510 0.41% -2.53% 13.85%
161 MOD Modum MOD $36,959,268 $2.13 17,366,200 $5,681,110 -0.59% 7.32% -16.67%
162 CDT CoinDash CDT $36,877,712 $0.065777 560,650,080 $2,742,660 1.92% 34.66% 66.62%
163 PLR Pillar PLR $36,136,675 $0.158923 227,384,800 $121,433 2.74% -2.60% 5.93%
164 XWC WhiteCoin XWC $35,300,180 $0.142033 248,535,059 $507,865 0.11% 6.76% 125.97%
165 UNITY SuperNET UNITY $35,038,630 $42.94 816,061 $8,588 0.60% -35.14% -6.08%
166 DMD Diamond DMD $35,020,944 $13.77 2,543,685 $213,650 8.01% 13.90% 30.67%
167 DNT district0x DNT $34,685,880 $0.057810 600,000,000 $5,363,270 3.29% 24.10% 22.29%
168 GRID Grid+ GRID $33,636,934 $0.857287 39,236,491 $21,732 0.45% 0.86% -21.98%
169 TAAS TaaS TAAS $33,469,881 $4.11 8,146,001 $424,658 0.00% -3.72% -0.73%
170 NMR Numeraire NMR $33,316,426 $25.69 1,297,106 $1,640,010 0.37% -8.62% 70.00%
171 NLC2 NoLimitCoin NLC2 $32,665,343 $0.159680 204,567,527 $219,944 -2.99% -4.71% -5.61%
172 GUP Matchpool GUP $32,586,975 $0.434493 75,000,000 $17,793,100 2.16% 0.12% 106.82%
173 NLG Gulden NLG $32,568,696 $0.091116 357,440,945 $226,878 0.56% 1.25% -3.21%
174 TRIG Triggers TRIG $32,397,417 $1.01 32,105,578 $2,954,900 0.64% -1.30% -6.64%
175 TIX Blocktix TIX $32,137,080 $0.803427 40,000,000 $2,527,830 0.20% 1.62% 99.47%
176 GCR Global Curren… GCR $31,826,825 $0.307586 103,472,931 $9,558,750 -4.41% 52.91% 253.88%
177 BLK BlackCoin BLK $31,451,328 $0.410970 76,529,498 $2,221,940 1.80% 8.27% 24.08%
178 CTR Centra CTR $31,417,768 $0.462026 68,000,000 $1,812,050 -2.52% 9.30% -17.04%
179 AMB Ambrosus AMB $30,932,636 $0.213932 144,590,975 $463,502 5.59% 8.00% 2.70%
180 XEL Elastic XEL $30,875,816 $0.351937 87,731,088 $1,239,380 -0.01% 2.23% 5.59%
181 XAUR Xaurum XAUR $30,064,336 $0.236526 127,107,953 $754,875 1.37% 5.25% 19.70%
182 ION ION ION $29,767,726 $1.65 18,094,672 $914,080 -0.43% 7.95% 5.92%
183 CND Cindicator CND $29,374,002 $0.020314 1,445,976,590 $296,430 -0.70% 0.53% 2.41%
184 HMQ Humaniq HMQ $28,868,874 $0.177259 162,862,670 $4,149,640 -0.23% 21.41% 52.92%
185 ATB ATBCoin ATB $28,551,664 $0.723713 39,451,639 $2,737,250 0.20% -4.84% -4.85%
186 SHIFT Shift SHIFT $28,503,383 $2.48 11,473,822 $524,482 0.20% 3.56% 18.33%
187 BBR Boolberry BBR $28,201,419 $2.63 10,720,038 $21,592 -0.33% 3.57% 157.47%
188 AMP Synereo AMP $28,175,917 $0.342538 82,256,324 $2,145,390 -0.22% 9.86% 33.89%
189 [email protected] Bankcoin [email protected] $27,883,935 $2.71 10,291,781 $20,520 -0.49% 94.89% 342.40%
190 MDA Moeda Loyalty… MDA $27,571,325 $1.40 19,628,888 $1,534,290 0.23% -0.29% -12.79%
191 VIB Viberate VIB $27,262,408 $0.169367 160,966,468 $7,432,700 -0.40% 8.51% 13.56%
192 CRW Crown CRW $27,251,613 $1.67 16,286,149 $333,648 8.87% 11.08% 16.96%
193 LEO LEOcoin LEO $27,136,203 $0.287789 94,292,008 $1,325,200 0.91% -0.38% 2.02%
194 CSNO BitDice CSNO $27,039,460 $0.386278 70,000,000 $242,318 2.60% 35.92% 45.72%
195 TX TransferCoin TX $26,453,687 $4.25 6,229,982 $5,861,780 1.66% 39.29% 98.27%
196 DCN Dentacoin DCN $25,785,828 $0.000079 325,190,215,376 $14,423 2.70% 12.83% 11.65%
197 RBY Rubycoin RBY $25,499,396 $1.02 25,053,690 $1,728,000 1.81% 15.17% 23.48%
198 TKN TokenCard TKN $25,491,839 $1.08 23,644,056 $613,744 -0.82% 12.57% -27.74%
199 PAYX Paypex PAYX $25,469,253 $0.372465 68,380,258 $2,664 0.45% -3.25% 42.48%
200 BDL Bitdeal BDL $25,468,956 $0.145053 175,583,793 $158,070 6.60% 5.49% -25.96%
201 SMART SmartCash SMART $25,094,211 $0.061453 408,349,345 $73,238 0.50% 6.75% -0.80%
202 GRC GridCoin GRC $24,737,749 $0.063379 390,312,753 $432,779 0.95% 4.73% 9.84%
203 UKG Unikoin Gold UKG $24,270,912 $0.181411 133,789,637 $96,130 4.48% 1.91% 5.85%
204 EDO Eidoo EDO $24,097,548 $2.25 10,708,403 $1,108,490 2.78% 7.09% -2.76%
205 CLAM Clams CLAM $24,073,615 $8.77 2,746,380 $345,052 1.54% 4.66% 11.90%
206 TGT Target Coin TGT $23,934,849 $0.025130 952,429,892 $1,943 0.32% 41.05% 33.49%
207 ICOS ICOS ICOS $23,785,113 $41.48 573,467 $94,093 2.23% -12.67% -19.99%
208 DPY Delphy DPY $23,659,777 $0.839992 28,166,669 $21,711 3.43% 1.21% 18.14%
209 GVT Genesis Vision GVT $23,198,876 $6.22 3,726,781 $1,440,370 1.62% 0.68% -9.62%
210 SLS SaluS SLS $22,476,994 $22.36 1,005,088 $435,652 -2.65% 5.45% 32.21%
211 AVT Aventus AVT $22,411,020 $3.74 6,000,000 $2,163,580 11.59% 28.75% 26.20%
212 FUEL Etherparty FUEL $22,297,764 $0.046061 484,096,253 $611,281 0.96% 3.29% 11.32%
213 MUE MonetaryUnit MUE $21,694,926 $0.208955 103,825,830 $1,282,810 1.15% 13.86% 43.15%
214 STX Stox STX $21,686,912 $0.507730 42,713,474 $1,128,440 -0.58% 2.42% -5.42%
215 BURST Burst BURST $21,669,430 $0.012036 1,800,339,818 $1,990,440 4.01% 26.59% 50.62%
216 WCT Waves Communi… WCT $21,645,060 $2.17 9,973,579 $133,290 0.25% 39.21% 71.48%
217 LMC LoMoCoin LMC $21,608,253 $0.097703 221,163,314 $1,636,590 1.76% 11.07% 44.61%
218 HVN Hive HVN $21,556,613 $0.057484 375,000,000 $1,427,730 9.06% 3.89% 57.03%
219 ENJ Enjin Coin ENJ $21,402,064 $0.028302 756,192,535 $1,498,870 1.07% 13.83% 9.76%
220 RPX Red Pulse RPX $21,399,726 $0.039385 543,348,500 $467,893 -0.71% -4.60% -5.34%
221 IXT iXledger IXT $21,185,584 $0.592126 35,778,844 $473,081 3.05% 15.98% 80.89%
222 RADS Radium RADS $21,055,806 $6.19 3,402,365 $2,476,980 -2.82% 4.69% 29.90%
223 OMNI Omni OMNI $20,833,295 $37.19 560,228 $148,773 -0.57% -1.44% 12.39%
224 SNC SunContract SNC $20,549,513 $0.190782 107,712,011 $1,198,590 -1.25% -3.03% 101.63%
225 EVX Everex EVX $20,358,855 $1.23 16,500,000 $3,829,260 -2.48% -6.27% -12.75%
226 OCT OracleChain OCT $20,321,700 $0.677390 30,000,000 $58,757 6.80% 0.30%
227 PPY Peerplays PPY $20,294,964 $5.31 3,823,518 $17,038 8.87% 24.48% -0.42%
228 XNN Xenon XNN $20,246,640 $0.067489 300,000,000 $27,919 19.65% 42.92% 195.65%
229 DICE Etheroll DICE $19,889,579 $2.84 7,001,623 $5,087 3.41% 8.39% -21.51%
230 MTH Monetha MTH $19,879,870 $0.091670 216,863,420 $2,732,110 -4.99% 36.74% 43.94%
231 GOLOS Golos GOLOS $19,861,759 $0.159508 124,518,891 $43,218 0.05% 5.93% 21.99%
232 WGR Wagerr WGR $19,707,087 $0.107689 183,000,000 $65,549 0.15% -0.81% 54.06%
233 ADT adToken ADT $19,338,060 $0.032230 600,000,000 $1,165,090 3.34% 31.40% 40.05%
234 BSD BitSend BSD $19,293,589 $1.11 17,393,050 $410,157 0.85% 3.38% 25.18%
235 DLT Agrello DLT $18,950,689 $0.220411 85,978,873 $3,000,670 0.59% 4.56% -22.42%
236 XDN DigitalNote XDN $18,835,821 $0.002736 6,885,695,758 $5,556,140 -3.67% -9.33% 14.44%
237 EXP Expanse EXP $18,716,101 $2.37 7,906,397 $1,216,540 -2.72% 4.26% 8.66%
238 UNO Unobtanium UNO $18,582,103 $93.91 197,878 $121,185 0.27% 19.42% 17.16%
239 XRL Rialto XRL $18,519,205 $0.217873 85,000,000 $62,063 1.08% -4.54% -3.77%
240 SLR SolarCoin SLR $18,448,321 $0.495258 37,249,920 $226,621 1.50% 4.81% 13.43%
241 PTOY Patientory PTOY $18,373,530 $0.262479 70,000,000 $4,100,040 1.79% 23.62% 31.15%
242 VRC VeriCoin VRC $18,345,332 $0.601568 30,495,857 $994,406 1.60% 2.30% 9.48%
243 SOAR Soarcoin SOAR $17,979,260 $0.025270 711,480,735 $38,611 -4.92% 1.68% 8.07%
244 DTB Databits DTB $17,854,118 $0.784872 22,747,809 $232,588 -0.29% 11.76% 19.79%
245 PLBT Polybius PLBT $17,710,005 $4.63 3,820,954 $446,150 -0.39% 3.47% 14.70%
246 NEOS NeosCoin NEOS $17,291,388 $4.81 3,597,695 $404,415 0.33% 13.27% 30.53%
247 POE Po.et POE $17,271,231 $0.007935 2,176,495,390 $465,082 2.09% 9.03% -4.91%
248 SPHR Sphere SPHR $16,991,564 $5.51 3,082,940 $1,346,980 4.40% 24.31% 38.41%
249 OBITS OBITS OBITS $16,616,785 $1.05 15,752,000 $40,786 -0.64% -3.78% 21.33%
250 XVC Vcash XVC $16,414,676 $1.07 15,355,744 $553,392 -1.65% 2.75% 30.60%
251 BCAP BCAP BCAP $16,350,900 $1.64 10,000,000 $3,533 0.45% -0.34% 45.84%
252 PRG Paragon PRG $16,165,727 $0.248946 64,936,679 $190,130 0.01% -4.40% 13.47%
253 DRT DomRaider DRT $16,163,211 $0.027326 591,500,000 $3,469 -0.86% 15.66% -11.45%
254 SWT Swarm City SWT $15,917,722 $2.02 7,885,955 $700,037 -1.52% 8.15% 21.88%
255 FLO FlorinCoin FLO $15,481,399 $0.110324 140,326,665 $225,355 0.90% 0.43% 13.73%
256 IFT InvestFeed IFT $15,447,032 $0.080713 191,381,257 $472,644 -4.60% 55.22% 55.18%
257 ZNY Bitzeny ZNY $15,295,150 $0.202278 75,614,500 $1,394,680 15.99% 343.99% 1543.15%
258 TOA ToaCoin TOA $15,208,187 $0.011425 1,331,155,614 $43,073 5.14% 2.69% -2.25%
259 MSP Mothership MSP $15,114,400 $0.107960 140,000,000 $362,432 6.95% -4.65% -21.13%
260 NXC Nexium NXC $15,104,325 $0.227059 66,521,586 $117,326 1.76% 5.60% 7.77%
261 THC HempCoin THC $15,097,291 $0.065739 229,656,414 $3,950,780 3.35% -17.00% 178.30%
262 LUN Lunyr LUN $15,093,747 $6.57 2,297,853 $335,760 -1.08% 2.66% 12.39%
263 MYST Mysterium MYST $14,987,316 $0.771388 19,429,024 $979,256 3.81% 6.92% 19.57%
264 ENRG Energycoin ENRG $14,926,146 $0.122908 121,441,612 $95,742 0.04% 4.40% -5.76%
265 TCC The ChampCoin TCC $14,578,610 $0.088395 164,925,727 $356,979 -0.09% 7.99% -17.25%
266 PST Primas PST $14,481,971 $0.282851 51,200,000 $166,988 -0.18% 19.21% 37.53%
267 TIME Chronobank TIME $14,419,764 $20.31 710,113 $372,923 -0.23% 2.90% -18.80%
268 ECN E-coin ECN $14,316,376 $3.06 4,676,399 $3,280 0.14% -67.30% 50.40%
269 XTO Tao XTO $14,311,856 $0.438336 32,650,424 $36,865 0.31% 21.76% 182.17%
270 NET Nimiq NET $14,303,100 $1.36 10,500,000 $186,515 1.36% 3.64% 15.45%
271 BITCNY bitCNY BITCNY $14,152,991 $0.149225 94,843,300 $3,251,020 -0.03% -1.55% 2.07%
272 DBIX DubaiCoin DBIX $14,123,662 $8.72 1,619,632 $278,072 -0.16% 20.30% 8.33%
273 ALIS ALIS ALIS $14,076,973 $0.365269 38,538,648 $76,024 0.12% 5.01% -5.22%
274 GAM Gambit GAM $14,068,559 $11.74 1,198,446 $191,617 0.12% 12.76% 35.35%
275 OAX OAX OAX $14,031,540 $0.561054 25,009,250 $3,493,650 5.27% 41.37% 38.68%
276 BCO BridgeCoin BCO $13,976,253 $0.517639 27,000,000 $25,070 0.12% 10.36% 94.33%
277 BMC Blackmoon Crypto BMC $13,820,312 $0.459922 30,049,251 $617,843 0.21% 5.63% -1.69%
278 BTDX Bitcloud BTDX $13,047,465 $0.826287 15,790,476 $46,057 -4.21% 15.72% -13.55%
279 ART Maecenas ART $12,556,754 $0.416474 30,150,150 $6,781 0.31% 7.49% -4.08%
280 PASC Pascal Coin PASC $12,484,434 $0.792738 15,748,500 $132,791 -0.66% 0.60% 1.00%
281 XBY XTRABYTES XBY $12,311,287 $0.028631 430,000,000 $218,254 1.28% 17.33% 35.77%
282 NVC Novacoin NVC $12,300,711 $6.42 1,917,068 $195,885 -0.35% 3.67% -5.19%
283 DBET DecentBet DBET $11,709,338 $0.180006 65,049,711 $45,984 21.59% 29.25% 16.09%
284 INCNT Incent INCNT $11,547,452 $0.250941 46,016,603 $193,162 0.97% 4.90% 5.34%
285 BITB BitBean BITB $11,365,767 $0.005051 2,249,983,000 $951,112 -0.79% 15.75% 25.35%
286 ONX Onix ONX $11,339,189 $0.413344 27,432,814 $161,318 -1.16% -5.26% -11.41%
287 PZM PRIZM PZM $11,058,390 $0.977103 11,317,528 $10,701 0.22% 26.02% -8.23%
288 HST Decision Token HST $11,016,233 $0.353279 31,182,814 $227,621 3.54% -8.73% -4.27%
289 ODN Obsidian ODN $10,992,150 $0.439686 25,000,000 $306,933 -6.13% -25.02% -14.14%
290 DIME Dimecoin DIME $10,926,934 $0.000020 538,551,157,840 $3,141 -5.10% 18.48% 108.52%
291 MTNC Masternodecoin MTNC $10,848,206 $0.220811 49,128,921 $15,259 1.72% -6.52% 4.62%
292 ONION DeepOnion ONION $10,805,561 $2.75 3,933,328 $231,358 4.11% 29.44% 87.17%
293 KORE Kore KORE $10,785,891 $5.33 2,022,106 $1,076,500 -1.76% -0.72% 1.69%
294 AIR AirToken AIR $10,776,255 $0.010263 1,050,000,000 $82,582 -1.22% 5.68% -3.48%
295 MOON Mooncoin MOON $10,760,452 $0.000048 222,942,936,951 $4,889 5.95% -0.10% 0.43%
296 CURE Curecoin CURE $10,711,254 $0.449823 23,812,153 $156,919 0.34% 2.21% 40.85%
297 CAG Change CAG $10,710,915 $0.288627 37,109,887 $306,299 5.40% 3.53% 4.85%
298 PINK PinkCoin PINK $10,690,989 $0.028841 370,691,050 $322,382 1.50% -2.90% 15.34%
299 QAU Quantum QAU $10,576,811 $0.136600 77,429,074 $22,095 0.89% -4.60% -6.78%
300 IOP Internet of P… IOP $10,544,989 $5.81 1,816,107 $9,363,060 4.51% -13.12% 114.77%
301 HEAT HEAT HEAT $10,530,028 $0.343584 30,647,608 $52,271 1.18% -2.80% -3.41%
302 XST Stealthcoin XST $10,505,339 $0.381478 27,538,520 $58,436 0.73% 4.24% 20.12%
303 RVT Rivetz RVT $10,453,329 $0.398306 26,244,468 $32,223 -2.34% 0.20% 29.75%
304 BCPT BlockMason Cr… BCPT $10,433,076 $0.230993 45,166,200 $324,631 -0.82% -0.47% -30.84%
305 EMV Ethereum Movi… EMV $10,382,818 $1.58 6,566,666 $6,949 12.87% 0.69% 515.42%
306 CSC CasinoCoin CSC $10,102,510 $0.261715 38,601,187 $3,374 41.17% -1.23% -31.99%
307 TIPS FedoraCoin TIPS $9,938,445 $0.000022 443,168,182,458 $927 11.56% 53.42% -76.52%
308 NSR NuShares NSR $9,781,904 $0.003522 2,777,600,756 $5,024 0.31% -23.94% 116.61%
309 CVCOIN CVCoin CVCOIN $9,686,349 $0.984682 9,837,033 $2,283 -9.22% -7.20% -10.33%
310 FLDC FoldingCoin FLDC $9,561,820 $0.017374 550,358,603 $389,661 -0.84% 4.54% 26.22%
311 BITUSD bitUSD BITUSD $9,395,763 $1.00 9,385,720 $1,246,990 0.25% -3.78% -0.67%
312 SBD Steem Dollars SBD $9,318,600 $2.64 3,523,247 $2,550,470 -0.09% 17.06% 67.19%
313 DENT Dent DENT $9,216,924 $0.000868 10,614,760,961 $9,259 -0.11% 23.69% 27.19%
314 SEQ Sequence SEQ $9,200,465 $0.203555 45,198,916 $62,786 1.31% 4.55% 24.28%
315 BCY Bitcrystals BCY $9,118,886 $0.393182 23,192,531 $84,259 1.68% 5.07% 12.18%
316 MUSIC Musicoin MUSIC $9,092,856 $0.018807 483,477,418 $340,520 -0.79% 0.78% 6.67%
317 AUR Auroracoin AUR $9,003,599 $1.04 8,658,139 $138,673 3.02% 16.33% 36.60%
318 XBC Bitcoin Plus XBC $8,954,530 $86.59 103,408 $142,763 0.43% 1.49% 2.13%
319 MEME Memetic MEME $8,953,272 $0.543981 16,458,796 $2,700,790 1.13% -2.66% 31.22%
320 NVST NVO NVST $8,928,075 $0.595205 15,000,000 $11,436 -1.55% 15.99% -12.08%
321 DIVX Divi DIVX $8,870,041 $1.72 5,143,007 $121,334 -1.74% 12.69% 68.47%
322 XSPEC Spectrecoin XSPEC $8,851,675 $0.425863 20,785,264 $53,097 4.92% 9.18% 2.13%
323 VIBE VIBE VIBE $8,850,988 $0.046988 188,366,182 $50,256 1.33% -1.57% 10.94%
324 BLUE BLUE BLUE $8,783,331 $0.262113 33,509,711 $192,283 7.91% -34.98% 211.38%
325 EAC EarthCoin EAC $8,429,798 $0.000731 11,524,650,485 $77,337 0.11% 25.28% 31.85%
326 CAT BlockCAT CAT $8,231,707 $1.12 7,360,121 $85,966 1.54% 3.29% -0.30%
327 QWARK Qwark QWARK $7,987,981 $0.190444 41,943,991 $233,548 -1.41% 1.41% 15.79%
328 KICK KickCoin KICK $7,851,048 $0.024448 321,137,782 $605,814 0.98% 6.01% 2.99%
329 PTC Pesetacoin PTC $7,848,501 $0.059572 131,748,814 $462,118 0.87% 6.03% 29.67%
330 SXC Sexcoin SXC $7,773,600 $0.062010 125,360,620 $24,336 -1.29% 14.82% 21.26%
331 APX APX APX $7,736,727 $11.00 703,179 $96,472 0.11% 1.17% 19.71%
332 BET DAO.Casino BET $7,687,315 $0.045957 167,270,821 $25,551 6.16% -2.77% -6.45%
333 XMY Myriad XMY $7,548,282 $0.004918 1,534,681,000 $283,171 3.29% 9.46% 11.18%
334 COSS COSS COSS $7,516,007 $0.090554 83,000,000 $277,391 2.34% 6.21% 39.45%
335 POSW PoSW Coin POSW $7,405,801 $0.167932 44,100,000 $117,988 2.29% 15.99% 27.66%
336 SYNX Syndicate SYNX $7,377,257 $0.446820 16,510,580 $1,117,680 0.16% 9.47% 38.29%
337 ASTRO Astro ASTRO $7,307,632 $2.21 3,313,833 $25,721 8.69% 13.25% 20.99%
338 CHC ChainCoin CHC $7,254,551 $0.512738 14,148,652 $116,435 7.79% 46.93% 68.81%
339 DYN Dynamic DYN $7,191,696 $4.05 1,776,512 $530,964 1.91% 12.22% 16.87%
340 EXCL ExclusiveCoin EXCL $7,113,662 $1.63 4,357,847 $366,347 1.53% 5.88% 22.03%
341 TZC TrezarCoin TZC $7,092,019 $0.087458 81,090,100 $56,106 -1.57% -5.34% 269.94%
342 VOISE Voise VOISE $7,051,591 $0.010967 643,012,000 $501,429 -0.25% 22.93% 66.20%
343 EDR E-Dinar Coin EDR $6,977,705 $0.007874 886,211,988 $654,079 -0.69% -4.05% 0.26%
344 COVAL Circuits of V… COVAL $6,926,040 $0.006926 1,000,000,000 $1,492,280 -1.61% -7.69% 34.45%
345 PDC Project Decorum PDC $6,920,150 $0.138403 50,000,000 $200,781 21.60% 21.60% 36.05%
346 SWIFT Bitswift SWIFT $6,810,371 $1.67 4,069,197 $1,120,140 3.26% 3.84% 24.31%
347 LA LAToken LA $6,702,692 $0.166225 40,323,010 $35,543 0.76% 7.55% -1.92%
348 PLU Pluton PLU $6,574,389 $7.73 850,000 $3,382 35.66% -11.22% 17.41%
349 RIC Riecoin RIC $6,503,567 $0.164522 39,530,075 $149,896 -0.10% 1.42% -26.80%
350 SUPER SuperCoin SUPER $6,426,482 $0.136337 47,136,739 $80,160 -0.23% 1.28% 112.54%
351 CRB Creditbit CRB $6,415,390 $0.388699 16,504,777 $705,922 1.64% 14.29% 1.48%
352 GLD GoldCoin GLD $6,405,372 $0.157502 40,668,512 $65,606 1.84% 7.37% -7.04%
353 SNRG Synergy SNRG $6,223,048 $1.92 3,242,353 $110,843 -2.20% 0.50% 8.75%
354 DRP DCORP DRP $6,219,512 $0.768410 8,094,002 $21,303 2.97% -2.61% -16.70%
355 GCC TheGCCcoin GCC $6,207,122 $0.012460 498,155,860 $3,451 9.19% 4.34% 27.11%
356 PIX Lampix PIX $6,149,907 $0.054269 113,322,017 $32,758 -3.32% 0.72% -18.78%
357 ERC EuropeCoin ERC $6,149,521 $0.617591 9,957,271 $62,108 1.36% 5.09% 8.17%
358 ELIX Elixir ELIX $6,066,053 $0.235500 25,758,188 $202,697 -1.77% 7.23% 180.59%
359 ABY ArtByte ABY $6,059,716 $0.007646 792,537,250 $205,487 -1.94% -2.09% 8.87%
360 ZRC ZrCoin ZRC $5,981,543 $1.64 3,640,512 $20,102 -2.27% -7.13% -5.66%
361 XC XCurrency XC $5,929,000 $1.01 5,869,483 $4,379 0.31% 20.06%
362 NTRN Neutron NTRN $5,925,639 $0.182271 32,510,051 $34,601 -2.03% -4.17% 15.10%
363 ECC ECC ECC $5,869,525 $0.000235 25,000,000,000 $2,637 0.31% 3.95% 40.66%
364 BELA Bela BELA $5,866,694 $0.150963 38,861,800 $276,746 -5.76% 16.08% 21.81%
365 NYC NewYorkCoin NYC $5,838,720 $0.000045 129,032,781,759 $2,179 12.93% 39.20% 120.47%
366 SSS Sharechain SSS $5,781,403 $0.003539 1,633,760,178 $36,189 5.66% 7.81% 21.82%
367 POLL ClearPoll POLL $5,734,029 $0.819148 6,999,991 $135,168 6.44% -4.94% 4.00%
368 BIS Bismuth BIS $5,663,925 $0.942644 6,008,552 $48,930 -7.37% 16.27% 14.39%
369 XPM Primecoin XPM $5,646,214 $0.261698 21,575,305 $107,798 -0.50% 2.75% 6.04%
370 IND Indorse Token IND $5,645,071 $0.121378 46,508,192 $189,146 -0.12% 13.43% 45.94%
371 BRX Breakout Stake BRX $5,632,348 $0.898576 6,268,082 $132,218 3.60% 13.05% 21.90%
372 BTM Bitmark BTM $5,588,301 $0.770579 7,252,080 $498,679 9.87% 33.54% 38.33%
373 DOPE DopeCoin DOPE $5,565,569 $0.050102 111,085,648 $1,461,010 -0.50% -13.19% 83.49%
374 PUT PutinCoin PUT $5,533,413 $0.017500 316,191,398 $5,888 0.60% -12.24% 28.84%
375 TRUST TrustPlus TRUST $5,382,558 $0.167751 32,086,595 $167,904 0.07% 5.00% 21.52%
376 KRB Karbowanec KRB $5,288,541 $1.08 4,879,538 $104,051 0.11% -5.18% -25.46%
377 RUP Rupee RUP $5,237,720 $0.233949 22,388,300 $66,337 -0.01% 7.88% 21.41%
378 PKB ParkByte PKB $5,234,569 $1.10 4,764,026 $475,973 2.58% 6.19% 23.99%
379 2GIVE 2GIVE 2GIVE $5,233,624 $0.010096 518,365,312 $583,793 0.65% 5.58% 40.39%
380 ARN Aeron ARN $5,229,593 $0.443057 11,803,431 $4,223,410 0.26% 29.57% -2.96%
381 FLIXX Flixxo FLIXX $4,976,117 $0.072132 68,986,645 $46,266 -7.70% -11.35% -35.51%
382 DNA EncrypGen DNA $4,918,245 $0.136401 36,057,247 $106,750 -16.96% 7.11% 110.52%
383 PIRL Pirl PIRL $4,881,556 $0.989789 4,931,916 $400,055 -3.69% 8.13% 131.33%
384 PRO Propy PRO $4,810,617 $0.342217 14,057,212 $71,793 -0.61% 9.88% 12.02%
385 HTML5 HTMLCOIN HTML5 $4,772,962 $0.000117 40,659,020,000 $30,872 0.31% -23.01% -10.28%
386 BLITZ Blitzcash BLITZ $4,764,109 $1.16 4,108,868 $92,790 0.85% 6.83% 7.56%
387 DAR Darcrus DAR $4,735,057 $0.348156 13,600,388 $4,688 0.10% 2.02% 42.97%
388 BTCRED Bitcoin Red BTCRED $4,715,978 $0.327565 14,397,076 $2,297,470 4.23% -35.95% 611.47%
389 NIO Autonio NIO $4,712,465 $0.071587 65,828,135 $31,758 -0.30% -4.53% -16.44%
390 YOC Yocoin YOC $4,665,844 $0.042812 108,984,500 $108,146 -1.08% 47.95% 62.79%
391 CNT Centurion CNT $4,606,492 $0.062353 73,877,869 $16,987 -6.25% 5.83% -37.48%
392 TRC Terracoin TRC $4,606,310 $0.211385 21,791,090 $12,390 -5.00% 7.70% 24.98%
393 LUX LUXCoin LUX $4,600,470 $8.77 524,632 $1,660,220 0.38% 48.62% 581.70%
394 BRK Breakout BRK $4,518,231 $0.249047 18,142,083 $155,102 1.04% 4.75% 13.56%
395 UNIT Universal Cur… UNIT $4,464,329 $0.367895 12,134,791 $669,560 -6.46% 139.19% -1.16%
396 EGC EverGreenCoin EGC $4,443,227 $0.333543 13,321,301 $162,439 1.34% 5.28% 15.17%
397 PHR Phore PHR $4,401,062 $0.452656 9,722,753 $59,562 0.36% 27.74% -14.46%
398 CREA Creativecoin CREA $4,338,032 $0.336959 12,874,064 $16,661 0.35% 37.27% 23.67%
399 CANN CannabisCoin CANN $4,290,207 $0.055550 77,231,176 $612,906 -0.32% -14.19% 60.62%
400 OCL Oceanlab OCL $4,236,341 $0.091104 46,500,000 $64,375 8.97% 22.96% 35.82%
401 GEO GeoCoin GEO $4,232,321 $1.27 3,326,407 $331,792 -3.10% 12.51% 25.08%
402 TKS Tokes TKS $4,178,598 $3.69 1,133,007 $3,873,570 0.22% 3.96% 78.37%
403 BLU BlueCoin BLU $4,170,215 $0.007257 574,683,675 $10,763 5.71% 4.64% 93.98%
404 ZCL ZClassic ZCL $4,150,523 $2.29 1,809,800 $353,223 -2.21% 3.59% 11.97%
405 MYB MyBit Token MYB $4,095,504 $1.57 2,616,334 $27,848 3.03% 0.09% -30.73%
406 PING CryptoPing PING $4,059,895 $0.407944 9,952,089 $10,294 0.70% 76.32% 110.49%
407 DOVU Dovu DOVU $4,008,861 $0.120121 33,373,523 $6,239 0.33% -10.20% -15.76%
408 GMT Mercury Protocol GMT $4,008,081 $0.023743 168,809,625 $20,585 -1.76% -12.78% -33.54%
409 HGT HelloGold HGT $3,973,638 $0.015107 263,034,654 $8,773 1.24% 99.34% 118.35%
410 REAL REAL REAL $3,946,094 $0.392419 10,055,817 $25,548 1.63% 4.91% 0.55%
411 PBT Primalbase Token PBT $3,931,760 $3931.76 1,000 $150,546 -0.16% 10.79% 17.45%
412 TFL TrueFlip TFL $3,877,672 $0.620699 6,247,267 $12,571 -2.49% 34.07% 13.69%
413 PROC ProCurrency PROC $3,729,590 $0.038869 95,954,059 $11,401 0.43% -4.21% 10.84%
414 GB GoldBlocks GB $3,692,147 $0.242198 15,244,334 $138,367 -0.93% 29.08% 105.20%
415 HUSH Hush HUSH $3,692,007 $1.65 2,242,500 $60,387 0.54% -1.50% -8.14%
416 VRM VeriumReserve VRM $3,666,329 $2.63 1,395,479 $182,532 -0.91% 0.61% -5.74%
417 INN Innova INN $3,663,900 $4.16 881,589 $89,851 0.67% 4.56% 40.62%
418 EFL e-Gulden EFL $3,646,780 $0.228791 15,939,351 $131,575 0.09% 12.53% 31.20%
419 ZEPH Zephyr ZEPH $3,618,385 $0.028719 125,990,535 $16,791 0.63% 0.64% 8.84%
420 VSL vSlice VSL $3,562,933 $0.106705 33,390,496 $9,593 0.31% 11.22% -5.27%
421 HUC HunterCoin HUC $3,425,681 $0.168220 20,364,290 $24,474 -0.72% 3.34% -6.26%
422 XPD PetroDollar XPD $3,423,563 $0.053499 63,993,275 $2,118,930 -24.14% 46.09% 1495.62%
423 HDG Hedge HDG $3,402,361 $0.917159 3,709,674 $13,176 -3.48% 2.30% -15.50%
424 MXT MarteXcoin MXT $3,400,073 $1.21 2,813,419 $1,441 1.40% 18.03% 7.03%
425 HBT Hubii Network HBT $3,385,758 $0.152092 22,261,249 $1,642 -2.87% 18.10% 0.80%
426 BASH LuckChain BASH $3,372,971 $0.004712 715,868,299 $21,431 29.98% 71.91% 34.10%
427 EBTC eBitcoin EBTC $3,353,919 $0.177483 18,897,126 $57,852 2.17% 13.47% 7.42%
428 OPT Opus OPT $3,353,094 $0.023937 140,080,549 $16,902 34.10% -3.11% -8.07%
429 QRK Quark QRK $3,323,018 $0.013131 253,070,500 $5,291 0.60% 8.84% -0.68%
430 GBX GoByte GBX $3,284,530 $19.10 171,986 $282,214 -0.11% -3.74% 32.34%
431 XSH SHIELD XSH $3,284,514 $0.007052 465,731,319 $121,142 -12.65% -9.41% -19.06%
432 INXT Internxt INXT $3,267,145 $5.19 629,610 $98,516 -6.33% 31.11% 158.78%
433 START Startcoin START $3,248,571 $0.072063 45,079,785 $218,611 3.70% 5.52% 18.30%
434 VTR vTorrent VTR $3,172,961 $0.293359 10,815,966 $30,531 1.94% 3.66% 28.78%
435 SPR SpreadCoin SPR $3,071,890 $0.333800 9,202,785 $129,300 2.39% 7.00% 12.86%
436 DOT Dotcoin DOT $3,030,991 $0.011264 269,077,000 $19,476 1.34% 4.31% 24.92%
437 MINT Mintcoin MINT $2,943,452 $0.000118 24,947,260,808 $13,740 0.29% 0.88% -24.83%
438 KLN Kolion KLN $2,940,960 $4.90 600,000 $676,030 0.00% -0.96% 21.18%
439 ATMS Atmos ATMS $2,921,159 $0.029120 100,313,156 $10,386 10.76% -12.79% 1.64%
440 PAC Paccoin PAC $2,918,901 $9.1e-07 3,205,772,817,893 $16,719 -1.70% 10.72% 7.47%
441 WDC WorldCoin WDC $2,873,390 $0.024456 117,492,728 $21,307 0.38% 27.06% 39.50%
442 XMG Magi XMG $2,806,637 $0.367757 7,631,769 $171,234 -1.59% 0.16% 10.92%
443 ATL ATLANT ATL $2,792,385 $0.211144 13,225,026 $6,672 6.11% -2.50% 33.86%
444 FLIK FLiK FLIK $2,774,882 $0.046153 60,123,682 $11,305 5.02% -1.64% 41.54%
445 DFT DraftCoin DFT $2,745,409 $1.23 2,230,662 $46,685 -2.19% 22.46% 17.30%
446 PBL Publica PBL $2,683,970 $0.144432 18,582,933 $17,507 -0.72% 5.64% -48.71%
447 XCN Cryptonite XCN $2,668,394 $0.007157 372,825,507 $28,147 0.31% 2.29% 20.17%
448 STA Starta STA $2,665,387 $0.525830 5,068,914 $9,575 3.96% 4.90% 3.20%
449 BUZZ BuzzCoin BUZZ $2,638,082 $0.000510 5,173,400,514 $52,603 -4.45% -15.12% -22.55%
450 ADST AdShares ADST $2,590,876 $0.215145 12,042,465 $590 0.22% -4.38% -3.07%
451 AC AsiaCoin AC $2,516,905 $0.002163 1,163,386,494 $3,731 -28.01% -81.87% 16.90%
452 JNS Janus JNS $2,515,892 $0.109290 23,020,335 $3,584 0.31% -46.28% -12.59%
453 HYP HyperStake HYP $2,512,085 $0.002347 1,070,270,357 $4,940 0.33% -0.49% 45.21%
454 MEC Megacoin MEC $2,509,894 $0.069016 36,366,625 $7,545 1.69% 13.09% 8.93%
455 ELLA Ellaism ELLA $2,493,109 $0.938796 2,655,645 $121,120 -1.62% 39.36% 231.06%
456 SIFT Smart Investm… SIFT $2,472,445 $3.42 722,935 $1,342 0.45% -0.50% 16.10%
457 ADC AudioCoin ADC $2,469,382 $0.002954 836,044,107 $2,358 -1.68% -0.64% -1.61%
458 SCL Social SCL $2,460,839 $0.147232 16,714,020 $5,085 -4.94% -4.72% -18.60%
459 SMART SmartBillions SMART $2,459,089 $0.392790 6,260,570 $3,355 0.45% -1.56% -3.96%
460 ALT Altcoin ALT $2,448,783 $20.04 122,175 $1,695 0.31% 3.14% 20.77%
461 ICOO ICO OpenLedger ICOO $2,411,439 $5.18 465,952 $554 -0.61% -8.46%
462 ZOI Zoin ZOI $2,359,700 $0.150308 15,699,100 $20,931 2.66% 12.17% 17.27%
463 LOG Woodcoin LOG $2,359,076 $0.293593 8,035,193 $15,809 0.23% 3.28% -1.48%
464 XGOX XGOX XGOX $2,329,298 $0.003876 600,884,359 $39,570 -2.59% -15.57% 12.93%
465 VIVO VIVO VIVO $2,270,904 $2.88 788,637 $61,159 -5.42% 1.79% 7.68%
466 ZENI Zennies ZENI $2,231,392 $0.002230 1,000,812,836 $7,709 0.31% 27.68% 13.61%
467 CRAVE Crave CRAVE $2,199,529 $1.52 1,447,697 $4,348 0.95% 0.46% -1.54%
468 PIPL PiplCoin PIPL $2,198,130 $0.026343 83,444,258 $3,499 -0.97% -28.47% -17.63%
469 NOTE DNotes NOTE $2,061,658 $0.015908 129,597,985 $6,889 -2.34% 14.80% 21.32%
470 CTX CarTaxi Token CTX $2,010,057 $0.033172 60,594,811 $3,787 1.10% -1.18% -9.76%
471 EQT EquiTrader EQT $1,997,010 $0.202969 9,838,992 $28,061 -3.83% 7.61% -26.18%
472 TRCT Tracto TRCT $1,977,088 $0.442836 4,464,606 $7,271 6.27% -5.41% -33.17%
473 LGD Legends Room LGD $1,974,324 $0.987162 2,000,000 $117,330 -1.61% 1.30% -8.36%
474 ESP Espers ESP $1,925,398 $0.000093 20,802,613,384 $2,148 0.50% 15.23% -22.36%
475 RKC Royal Kingdom… RKC $1,913,309 $0.708633 2,700,000 $2,188 0.42% 9.31% -31.17%
476 FCN Fantomcoin FCN $1,889,336 $0.305215 6,190,179 $5,323 4.32% -5.99% -17.01%
477 CHIPS CHIPS CHIPS $1,860,757 $0.094147 19,764,363 $4,656 -15.32% -24.22% -39.73%
478 VISIO Visio VISIO $1,804,790 $0.035492 50,850,329 $2,475 0.31% 30.67% 0.86%
479 SUMO Sumokoin SUMO $1,793,769 $0.737432 2,432,454 $35,790 1.30% -6.74% -8.99%
480 BTCZ BitcoinZ BTCZ $1,776,414 $0.002858 621,512,590 $11,197 -3.52% 2.23% -4.77%
481 GRE Greencoin GRE $1,738,500 $0.000484 3,591,844,641 $729 0.82% 36.71% 37.05%
482 LIFE LIFE LIFE $1,713,857 $0.000262 6,549,339,578 $8,586 -30.48% -8.71% -31.69%
483 CBX Crypto Bullion CBX $1,679,164 $1.67 1,005,487 $899 0.33% -15.50% -20.93%
484 EBST eBoost EBST $1,679,148 $0.139929 12,000,000 $389,782 -0.01% -7.08% 10.81%
485 HOLD Interstellar … HOLD $1,669,887 $0.025069 66,610,820 $11,564 -9.74% -5.24% -21.89%
486 MAG Magnet MAG $1,653,265 $0.457823 3,611,144 $146,013 -1.86% -19.27% 15.21%
487 BYC Bytecent BYC $1,651,264 $0.872211 1,893,193 $82,166 1.38% 10.72% 26.79%
488 CRDNC Credence Coin CRDNC $1,597,207 $0.466771 3,421,821 $2,201,620 22.82% -89.24% -85.69%
489 FYN FundYourselfNow FYN $1,579,632 $1.86 850,000 $1,441 -0.05% -12.44% -18.41%
490 DNR Denarius DNR $1,578,226 $0.811546 1,944,715 $58,832 1.11% 8.97% 135.56%
491 PRIX Privatix PRIX $1,568,085 $1.34 1,168,913 $13,789 4.23% 5.15% -28.18%
492 FST Fastcoin FST $1,567,195 $0.009988 156,913,424 $6,040 4.07% 0.94% -18.60%
493 SIGT Signatum SIGT $1,555,607 $0.014407 107,972,766 $22,522 -3.63% -2.31% -6.50%
494 XHI HiCoin XHI $1,514,487 $0.007982 189,729,990 $169,131 4.25% -11.42% 96.48%
495 ELE Elementrem ELE $1,513,180 $0.058695 25,780,306 $534 25.39% 3.91% 85.47%
496 WGO WavesGo WGO $1,508,767 $0.156630 9,632,680 $3,509 -0.03% -3.74% 95.78%
497 UTC UltraCoin UTC $1,494,480 $0.033488 44,627,715 $2,132 2.33% 9.72% 25.41%
498 XP XP XP $1,480,104 $0.000008 175,329,770,358 $10,552 -0.64% -26.09% -36.30%
499 INFX Influxcoin INFX $1,462,110 $0.873745 1,673,383 $55,182 2.12% 9.10% 13.17%
500 UNY Unity Ingot UNY $1,448,067 $0.007169 202,000,000 $4,430 0.23% 2.90% -16.61%
501 LINX Linx LINX $1,435,485 $0.115414 12,437,700 $26,248 0.32% -1.27% 33.23%
502 SKIN SkinCoin SKIN $1,413,546 $0.016030 88,183,483 $42,643 12.89% 5.39% -9.18%
503 CARBON Carboncoin CARBON $1,400,685 $0.000091 15,392,009,220 $893 0.32% 12.44% 77.76%
504 BTCR Bitcurrency BTCR $1,373,020 $0.008096 169,598,616 $71,565 4.37% -6.41% 358.53%
505 LINDA Linda LINDA $1,368,626 $0.000228 6,003,429,666 $59,958 0.57% -20.32% 80.66%
506 UNB UnbreakableCoin UNB $1,363,908 $0.598691 2,278,150 $9,119,690 -0.49% 62.92% 72.25%
507 ZET Zetacoin ZET $1,347,927 $0.008064 167,159,412 $6,983 0.32% 8.87% 26.46%
508 RAIN Condensate RAIN $1,335,448 $0.015664 85,256,395 $14,517 1.44% 50.53% -38.47%
509 CDN Canada eCoin CDN $1,327,258 $0.013625 97,415,544 $795 4.04% 7.44% 53.19%
510 WTT Giga Watt Token WTT $1,324,854 $1.47 900,000 $8,776 -1.70% 0.08% -2.16%
511 1337 1337 1337 $1,295,897 $0.000055 23,655,145,872 $4,234 -1.58% -12.60% -33.88%
512 ANC Anoncoin ANC $1,277,947 $0.605571 2,110,317 $670 5.00% 1.02% 28.02%
513 NDC NEVERDIE NDC $1,273,500 $0.031058 41,004,200 $2,144 0.45% -12.63% -29.29%
514 MRT Miners' Rewar… MRT $1,268,320 $0.126832 10,000,000 $10,248 -0.22% 11.58% 13.17%
515 INSN InsaneCoin INSN $1,261,051 $0.069558 18,129,390 $3,369 -0.20% 49.73% 63.08%
516 MUT Mutual Coin MUT $1,248,730 $0.007936 157,358,139 $175,724 -0.07% 8.80% 132.03%
517 CNO Coin(O) CNO $1,234,525 $0.011739 105,166,159 $3,555 0.33% 0.92% 17.58%
518 UFO UFO Coin UFO $1,231,507 $0.000352 3,496,901,262 $2,383 0.31% 3.95% 68.72%
519 RLT RouletteToken RLT $1,223,248 $0.119725 10,217,148 $18,180 1.02% 5.35% -2.70%
520 ARC ArcticCoin ARC $1,220,995 $0.049673 24,580,552 $30,589 1.41% -7.41% -8.69%
521 ADZ Adzcoin ADZ $1,210,983 $0.027759 43,625,201 $8,692 -1.14% 1.39% -17.99%
522 UIS Unitus UIS $1,208,161 $0.025823 46,785,866 $7,318 7.56% 26.06% 16.99%
523 GRWI Growers Inter… GRWI $1,180,648 $1.04 1,131,572 $6,307 0.33% -3.07% -4.69%
524 KEK KekCoin KEK $1,146,377 $0.109995 10,422,080 $1,848 0.31% 8.87% 16.33%
525 PURE Pure PURE $1,107,656 $0.398658 2,778,461 $8,446 0.31% -0.89% 13.22%
526 QVT Qvolta QVT $1,106,704 $0.164406 6,731,528 $2,076 3.31% 4.93% -19.40%
527 NKA IncaKoin NKA $1,099,280 $0.000097 11,331,288,910 $597 0.28% -13.34% -35.13%
528 ACC Accelerator N… ACC $1,099,267 $6.43 170,941 $3,289 -2.46% -2.01% 23.22%
529 RNS Renos RNS $1,066,684 $0.031979 33,356,077 $4,260 -8.61% 8.83% -6.24%
530 ERC20 ERC20 ERC20 $1,056,540 $0.000671 1,574,741,156 $52,569 2.22% -15.22% 682.76%
531 BTA Bata BTA $1,055,109 $0.211669 4,984,710 $8,489 1.53% 13.68% 35.16%
532 STRC StarCredits STRC $1,052,289 $0.233842 4,500,000 $1,765 0.31% 18.19% 34.31%
533 GCN GCoin GCN $1,047,950 $0.000007 147,862,085,000 $4,519 -2.02% 2.03% 7.42%
534 TKR CryptoInsight TKR $1,030,093 $0.082212 12,529,747 $2,545 13.01% -2.35% 12.34%
535 LDOGE LiteDoge LDOGE $1,029,603 $0.000069 14,896,981,514 $1,487 0.39% 11.62% 30.59%
536 MAO Mao Zedong MAO $1,022,632 $0.164229 6,226,863 $1,050 -9.46% 28.58% 45.45%
537 PXC Phoenixcoin PXC $993,188 $0.015909 62,428,508 $5,752 3.10% 1.74% -3.07%
538 42 42-coin 42 $981,128 $23360.20 41.999973 $1,355 0.27% 4.30% 11.55%
539 CPC Capricoin CPC $975,984 $0.490433 1,990,045 $136,320 7.24% 14.12% 30.48%
540 MNE Minereum MNE $973,673 $0.612342 1,590,081 $8,296 3.88% 3.41% 16.41%
541 XMCC MonacoCoin XMCC $973,581 $0.370697 2,626,353 $17,941 -21.41% 23.14% 5.27%
542 UNIFY Unify UNIFY $970,811 $0.054595 17,782,113 $10,789 1.59% 6.67% 33.23%
543 CCRB CryptoCarbon CCRB $960,719 $0.269705 3,562,111 $16,308 1.16% 11.79% 20.14%
544 ITNS IntenseCoin ITNS $956,688 $0.003522 271,654,424 $1,838 0.31% 13.35% 25.13%
545 USNBT NuBits USNBT $955,555 $0.994414 960,923 $2,015,890 0.76% -1.69% -0.91%
546 EPY Emphy EPY $941,767 $0.123318 7,636,898 $844 0.45% 7.63% -18.91%
547 XIOS Xios XIOS $932,135 $0.433614 2,149,688 $14,157 3.74% 1.24% 36.59%
548 BRO Bitradio BRO $912,854 $0.154626 5,903,623 $3,181 0.22% 16.32% -7.42%
549 ELTCOIN ELTCOIN ELTCOIN $903,267 $0.010036 90,000,000 $98,924 -0.30% 8.32% 3.14%
550 ALQO ALQO ALQO $900,133 $0.094038 9,571,995 $49,630 -1.04% 10.79% 68.25%
551 ZER Zero ZER $888,236 $0.445973 1,991,680 $1,748 -0.94% 15.33% 97.53%
552 BTB BitBar BTB $876,853 $24.81 35,341 $1,337 -4.54% 4.59% 9.15%
553 CCO Ccore CCO $876,470 $0.876470 1,000,000 $2,229 -0.06% -3.60%
554 MAX MaxCoin MAX $868,022 $0.014204 61,110,261 $2,939 -0.51% -2.69% 8.11%
555 TALK BTCtalkcoin TALK $850,763 $0.013030 65,290,635 $2,418 11.84% 40.01% 99.11%
556 DCY Dinastycoin DCY $850,592 $0.000599 1,420,858,063 $1,444 -2.22% -20.21% 12.47%
557 MZC MazaCoin MZC $849,466 $0.000629 1,349,573,390 $2,427 0.36% 11.38% -6.11%
558 COLX ColossusCoinXT COLX $846,522 $0.000210 4,027,031,669 $14,609 121.16% 36.70% 66.90%
559 IFLT InflationCoin IFLT $836,643 $0.000025 33,805,002,285 $1,093 3.73% 295.56% 52.73%
560 FJC FujiCoin FJC $833,940 $0.000691 1,207,733,335 $11,016 -0.14% 16.55% 32.20%
561 ZEIT Zeitcoin ZEIT $828,021 $0.000022 36,971,158,359 $3,499 -18.14% -37.65% -67.88%
562 INPAY InPay INPAY $821,733 $0.082173 10,000,000 $2,350 0.31% -9.16% -24.74%
563 XJO Joulecoin XJO $807,903 $0.023461 34,435,268 $3,332 -0.02% 2.42% 150.92%
564 BTSR BTSR BTSR $805,916 $0.245387 3,284,266 $2,310 -0.02% 0.13%
565 DP DigitalPrice DP $794,770 $0.045689 17,395,099 $22,576 -2.69% -2.25% 47.49%
566 MOIN Moin MOIN $790,318 $0.108385 7,291,765 $2,892 -27.29% 1.04% 13.95%
567 HERO Sovereign Hero HERO $782,509 $163.94 4,773 $10,285 -1.71% -7.64%
568 CCT Crystal Clear CCT $770,114 $0.296986 2,593,099 $15,802 1.81% -6.85% 34.66%
569 XLR Solaris XLR $758,458 $1.23 614,689 $13,566 -9.48% 7.61% 14.63%
570 XFT Footy Cash XFT $722,237 $0.158675 4,551,674 $2,338 0.31% -18.10% -35.40%
571 WHL WhaleCoin WHL $720,966 $0.176497 4,084,860 $91,934 0.33% 2.81% 45.94%
572 HPC Happycoin HPC $720,460 $0.055647 12,947,091 $93,836 0.30% -4.07% -0.18%
573 RMC Remicoin RMC $709,108 $0.358276 1,979,224 $1,215 -44.34% -28.81% -63.51%
574 BCF Bitcoin Fast BCF $701,569 $0.152087 4,612,942 $57,302 -31.60% 113.10% 90.57%
575 HNC Helleniccoin HNC $677,752 $0.010564 64,157,380 $1,222 8.79% 2.21% -11.83%
576 SMC SmartCoin SMC $672,058 $0.028505 23,576,921 $2,806 -0.43% -12.16% 3.83%
577 DSH Dashcoin DSH $660,970 $0.037609 17,574,970 $908 -0.73% -15.39% 25.43%
578 NETKO Netko NETKO $659,893 $0.151955 4,342,690 $2,796 0.22% 23.56% -13.48%
579 HBN HoboNickels HBN $658,731 $0.011035 59,696,358 $1,543 0.33% -2.34% -4.05%
580 BITBTC bitBTC BITBTC $648,735 $12753.60 50.8668 $10,337 -1.55% 2.33% 12.93%
581 CCN Cannacoin CCN $639,211 $0.136007 4,699,840 $8,130 -7.68% -37.44% 215.84%
582 ITI iTicoin ITI $637,738 $19.93 32,000 $538 0.64% 3.02% -6.28%
583 CRM Cream CRM $611,186 $0.013639 44,811,935 $778 0.03% -13.38% 55.54%
584 ECASH Ethereum Cash ECASH $605,235 $0.042924 14,100,000 $60,982 14.64% 103.98% 250.62%
585 NEWB Newbium NEWB $575,215 $0.011504 50,000,000 $76,978 4.48% 103.17% 62.87%
586 XBL Billionaire T… XBL $551,635 $0.166387 3,315,372 $13,650 -0.20% -6.68% -11.07%
587 ABJ Abjcoin ABJ $550,810 $0.066642 8,265,187 $36,806 0.77% -46.10% -21.12%
588 SMLY SmileyCoin SMLY $541,700 $0.000021 25,960,250,000 $3,027 0.46% -6.84% -14.88%
589 DEM Deutsche eMark DEM $538,343 $0.016725 32,188,307 $672 1.47% 0.82% 10.09%
590 NTO Fujinto NTO $533,614 $0.008109 65,802,448 $15,763 0.33% -2.18% 104.89%
591 UNI Universe UNI $514,607 $0.045430 11,327,552 $963 0.31% -25.75% 41.93%
592 BOLI Bolivarcoin BOLI $512,326 $0.060899 8,412,675 $26,043 2.41% 152.94% 170.78%
593 BBP BiblePay BBP $512,258 $0.001875 273,191,349 $7,981 14.69% 50.96% 116.20%
594 POS PoSToken POS $498,328 $0.577297 863,208 $71,262 6.11% -27.14% 118.23%
595 ATS Authorship ATS $486,408 $0.006080 80,000,000 $1,719 -21.67% -11.81% 21.97%
596 ETG Ethereum Gold ETG $471,516 $0.039293 12,000,000 $14,433 0.35% 17.19% 2.69%
597 TYCHO Tychocoin TYCHO $471,261 $0.093795 5,024,368 $1,139 0.33% 4.39% 13.98%
598 XGR GoldReserve XGR $463,624 $0.027000 17,171,382 $1,547 0.31% 12.50% -36.86%
599 CMT Comet CMT $462,491 $0.529875 872,830 $285,238 4.29% 566.57% 989.87%
600 DALC Dalecoin DALC $461,089 $1.13 409,217 $9,024 0.32% 4.34% 35.13%
601 OTX Octanox OTX $458,997 $0.054000 8,500,001 $571 0.31% 4.21% 45.94%
602 BTCS Bitcoin Scrypt BTCS $451,479 $0.027390 16,483,650 $4,790 10.47% 13.35% 37.65%
603 TRUMP TrumpCoin TRUMP $449,815 $0.068686 6,548,845 $1,921 -11.30% -4.92% 43.94%
604 EAGLE EagleCoin EAGLE $438,523 $0.209477 2,093,421 $2,542 0.45% 101.51% 109.33%
605 VLT Veltor VLT $438,486 $0.790272 554,855 $1,401 0.31% -23.34% 7.33%
606 EL Elcoin EL $432,340 $0.038571 11,208,967 $1,549 -2.13% 4.08% 61.78%
607 NYAN Nyancoin NYAN $429,929 $0.001350 318,581,575 $514 0.32% 31.44% 74.44%
608 TGC Tigercoin TGC $429,308 $0.009861 43,536,800 $640 0.31% 56.92% 5.68%
609 BLN Bolenum BLN $428,740 $0.042874 10,000,000 $5,581 0.33% -16.58% 22.88%
610 FLT FlutterCoin FLT $415,940 $0.001291 322,214,524 $3,953 0.31% 14.83% 37.89%
611 PAK Pakcoin PAK $405,645 $0.009075 44,698,650 $2,499 0.17% 6.78% 9.76%
612 ENT Eternity ENT $401,315 $0.097994 4,095,304 $762 0.31% -8.24% -27.25%
613 VSX Vsync VSX $397,581 $0.004017 98,964,274 $3,320 6.13% 5.42% 15.01%
614 GUN Guncoin GUN $393,617 $0.002000 196,827,328 $595 0.32% 13.16% 17.93%
615 BTWTY Bit20 BTWTY $390,075 $383,932 1.016 $2,500 -0.90% -0.69%
616 BXT BitTokens BXT $387,295 $0.691182 560,337 $1,674 -12.57% 110.92% 23.32%
617 8BIT 8Bit 8BIT $373,758 $0.254631 1,467,841 $1,014 8.76% 10.38% 23.51%
618 TIT Titcoin TIT $366,718 $0.007349 49,898,202 $827 0.31% 1.93% 23.72%
619 PIGGY Piggycoin PIGGY $365,344 $0.000749 487,518,365 $955 -0.58% -22.34% -59.21%
620 DGC Digitalcoin DGC $362,702 $0.013242 27,389,643 $7,583 1.00% 12.52% 22.96%
621 BRIA BriaCoin BRIA $360,519 $0.609189 591,802 $912 0.33% -21.42% -32.47%
622 ZCG ZCash Gold ZCG $358,763 $0.178701 2,007,615 $15,735 0.21% 22.76% -15.46%
623 MEOW Kittehcoin MEOW $356,763 $0.000015 23,905,669,976 $21,152 5.26% 74.14% 130.89%
624 PRL Oyster Pearl PRL $355,945 $0.011876 29,973,026 $2,201 -11.46% -10.85% 42.78%
625 ETHD Ethereum Dark ETHD $355,943 $0.237295 1,500,000 $65,274 -4.03% 2.03% 45.81%
626 BLAS BlakeStar BLAS $347,324 $0.001406 247,031,386 $10,866 19.86% 15.11% 16.20%
627 FUNK The Cypherfunks FUNK $328,937 $0.000007 46,290,694,999 $651 0.12% 21.60% 21.51%
628 BERN BERNcash BERN $323,202 $0.004537 71,234,301 $1,702 1.85% 27.96% 5.59%
629 ALTCOM AltCommunity … ALTCOM $312,576 $2.35 132,996 $2,192 0.32% -2.82% -13.54%
630 BUN BunnyCoin BUN $308,484 $0.000003 102,316,081,264 $1,309 -0.56% -15.64% 53.47%
631 ECO EcoCoin ECO $305,029 $0.265143 1,150,433 $13,526 0.89% 2.56% -58.61%
632 MONK Monkey Project MONK $302,231 $2.86 105,797 $24,051 -1.96% -38.30% -36.88%
633 POST PostCoin POST $298,161 $0.018790 15,868,233 $5,301 2.13% -8.77% -20.29%
634 LANA LanaCoin LANA $294,176 $0.000350 839,751,544 $1,385 0.18% 7.25% 19.06%
635 888 OctoCoin 888 $294,035 $0.005837 50,375,980 $1,358 0.22% 12.98% 45.63%
636 CORG CorgiCoin CORG $292,683 $0.000234 1,251,855,418 $544 0.22% 74.59% 134.18%
637 BTG Bitgem BTG $283,182 $4.77 59,393 $2,908 -3.57% -11.00% -18.23%
638 DBTC Debitcoin DBTC $280,546 $0.015586 17,999,629 $27,407 -1.92% 88.39% 487.46%
639 HODL HOdlcoin HODL $274,426 $0.001761 155,847,515 $559 0.33% 38.99% 10.93%
640 SDRN Senderon SDRN $272,108 $0.007166 37,972,900 $10,076 -4.44% 0.68% -4.44%
641 4CHN ChanCoin 4CHN $266,450 $0.039740 6,704,781 $919 17.40% 44.31% 26.71%
642 USDE USDe USDE $266,297 $0.000235 1,134,236,104 $669 0.31% 107.89% 7.54%
643 CAT Catcoin CAT $255,502 $0.041204 6,200,900 $1,863 -6.40% 59.45% 207.41%
644 ATOM Atomic Coin ATOM $254,200 $0.019218 13,226,897 $7,422 7.04% 12.47% 26.07%
645 KAYI Kayicoin KAYI $236,363 $0.000832 284,241,360 $6,258 38.14% 110.46% 59.27%
646 KLC KiloCoin KLC $230,434 $0.001174 196,297,971 $1,175 0.33% -5.51% -8.99%
647 XVP Virtacoinplus XVP $225,763 $0.020658 10,928,643 $1,528 0.31% 7.99% 59.32%
648 MNM Mineum MNM $221,496 $0.023473 9,436,367 $1,544 0.31% 15.31% 89.41%
649 808 808Coin 808 $221,208 $0.000056 3,978,187,849 $3,211 -7.65% -18.55% -56.10%
650 PASL Pascal Lite PASL $219,471 $0.051652 4,249,050 $781 -0.14% 35.26% 44.78%
651 EMB EmberCoin EMB $213,949 $0.000002 92,192,822,723 $14,973 2.93% -41.84% -9.56%
652 CMPCO CampusCoin CMPCO $213,898 $0.000765 279,717,045 $17,594 10.51% -10.10% 41.90%
653 GAP Gapcoin GAP $212,222 $0.017609 12,052,207 $2,010 0.31% 40.43% 20.14%
654 ACOIN Acoin ACOIN $200,946 $0.164698 1,220,085 $1,884 124.09% 11.78% 19.47%
655 IETH iEthereum IETH $191,956 $0.010675 17,982,000 $13,058 -13.96% 30.26% 161.63%
656 SPACE SpaceCoin SPACE $187,514 $0.008949 20,953,982 $1,491 -0.52% 21.24% 30.81%
657 MOJO MojoCoin MOJO $183,168 $0.015094 12,134,906 $706 0.32% -36.01% -6.33%
658 MAR Marijuanacoin MAR $179,767 $0.119287 1,507,009 $2,429 0.39% 18.25% 103.09%
659 FXE FuturXe FXE $179,580 $0.762803 235,421 $2,388 0.31% 114.97% -63.06%
660 BITSILVER bitSilver BITSILVER $177,618 $20.14 8,820 $997 -0.58% -0.99% 7.67%
661 XBTC21 Bitcoin 21 XBTC21 $176,337 $0.222337 793,108 $4,751 0.29% 38.38% 50.61%
662 BLC Blakecoin BLC $175,606 $0.011612 15,122,697 $1,712 0.22% 1.09% 61.93%
663 VOT VoteCoin VOT $174,056 $0.010565 16,474,625 $4,106 -11.63% -1.61% -2.99%
664 HONEY Honey HONEY $172,400 $0.513793 335,544 $1,536 -0.25% -4.74% 15.01%
665 TEK TEKcoin TEK $166,506 $0.000118 1,414,054,562 $1,151 0.32% -3.02% 13.07%
666 XRE RevolverCoin XRE $165,072 $0.007396 22,320,348 $833 0.33% 12.76% 0.07%
667 URC Unrealcoin URC $161,621 $0.023009 7,024,402 $5,661 -2.19% -24.22% 1.73%
668 COAL BitCoal COAL $161,422 $0.035872 4,500,000 $6,942 12.34% 59.14% -15.33%
669 PRC PRCoin PRC $158,382 $0.010096 15,688,200 $37,574 -1.12% -0.57% 7.68%
670 LTCR Litecred LTCR $154,967 $0.005127 30,227,750 $208,911 -5.56% 326.41% 516.07%
671 BOST BoostCoin BOST $153,089 $0.012913 11,855,487 $981 16.15% -22.49% 54.49%
672 SPRTS Sprouts SPRTS $152,092 $1.1e-07 1,323,158,017,761 $1,601 -16.89% -12.47% -45.79%
673 LCP Litecoin Plus LCP $148,474 $0.204259 726,889 $2,998 0.31% 39.04% 104.01%
674 FUNC FUNCoin FUNC $147,855 $0.025281 5,848,581 $1,831 6.61% -6.88% -5.97%
675 LEA LeaCoin LEA $146,592 $0.000467 314,149,691 $559 0.33% 1.64% -1.93%
676 SCORE Scorecoin SCORE $141,304 $0.004656 30,346,591 $916 -1.58% 30.29% -0.32%
677 FRK Franko FRK $139,420 $0.149790 930,767 $2,202 -4.12% 15.53%
678 CJ Cryptojacks CJ $139,282 $0.000343 406,568,581 $2,629 -0.30% 2.14% -18.45%
679 SRC SecureCoin SRC $134,150 $0.016294 8,232,911 $1,229 30.00% 13.46% 31.82%
680 EBCH eBitcoinCash EBCH $130,927 $0.014100 9,285,500 $2,398 -1.15% -7.58% 2.21%
681 BITGOLD bitGold BITGOLD $128,995 $1433.76 89.9694 $1,668 -0.78% -9.52% 1.68%
682 XLC LeviarCoin XLC $126,611 $0.012872 9,835,936 $1,043 -25.43% -53.40% -81.52%
683 EBTC eBTC [OLD] EBTC $126,419 $0.006147 20,564,300 $1,645 -9.17% 67.64% 23.52%
684 PHO Photon PHO $124,760 $0.000006 20,494,732,945 $912 6.03% 55.39% 107.21%
685 KURT Kurrent KURT $122,621 $0.012362 9,919,485 $973 0.31% 71.93% 103.95%
686 CFD Confido CFD $120,371 $0.013374 9,000,000 $1,249 1.48% 2.27% 10.36%
687 WOMEN WomenCoin WOMEN $118,540 $0.002681 44,220,400 $2,400 2.80% 10.98% -12.26%
688 PXI Prime-XI PXI $115,241 $0.006462 17,833,350 $1,190 0.31% -3.78% 9.91%
689 BVC BeaverCoin BVC $109,710 $0.035217 3,115,258 $15,498 56.52% 42.07% 43.10%
690 BITEUR bitEUR BITEUR $107,562 $1.22 87,942 $10,740 -0.97% -3.86% -1.86%
691 EOT EOT Token EOT $107,031 $0.012956 8,260,903 $2,238 0.06% -4.91% 0.12%
692 ASAFE2 AllSafe ASAFE2 $101,249 $0.012609 8,030,000 $827 0.77% 2.42% 13.22%
693 NRO Neuro NRO $101,235 $0.002700 37,494,780 $819 6.25% 40.63% 124.43%
694 CACH CacheCoin CACH $97,170 $0.023162 4,195,132 $501 0.38% -30.02% -38.33%
695 XCXT CoinonatX XCXT $97,064 $0.006103 15,903,949 $2,779 -16.34% -20.85% -22.53%
696 SGR Sugar Exchange SGR $95,440 $0.027269 3,500,000 $2,938 -0.74% -22.68% -50.11%
697 ACP AnarchistsPrime ACP $92,326 $0.021008 4,394,874 $9,130 -0.99% 4.55% 55.28%
698 VUC Virta Unique … VUC $91,399 $0.001487 61,479,650 $2,364 5.41% 17.41% 16.12%
699 VPRC VapersCoin VPRC $91,108 $0.000117 780,124,964 $3,684 0.31% 70.37% 19.99%
700 611 SixEleven 611 $87,030 $0.201874 431,112 $1,441 0.31% 20.85% 12.79%

Xem tiếp phần 2

Phản hồi