Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11893.70 trên tổng giá trị $198,886,451,400

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.65 trên tổng giá trị $44,292,394,207

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1534.10 trên tổng giá trị $25,833,457,774

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246507 trên tổng giá trị $9,541,505,349

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.40 trên tổng giá trị $9,461,437,697

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.108046 trên tổng giá trị đã biến động tăng 752.41% trong 1h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.026257 trên tổng giá trị $5,238 đã biến động tăng 234.40% trong 1h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000352 trên tổng giá trị đã biến động tăng 200.21% trong 1h qua

    + Đồng BVC BeaverCoin (BVC) đang có giá hiện tại $0.058609 trên tổng giá trị $182,583 đã biến động tăng 159.33% trong 1h qua

    + Đồng ACOIN Acoin (ACOIN) đang có giá hiện tại $0.164456 trên tổng giá trị $200,650 đã biến động tăng 123.54% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2683.79% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.502467 trên tổng giá trị $438,568 đã biến động tăng 532.36% trong 24h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.108046 trên tổng giá trị đã biến động tăng 380.27% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.202085 trên tổng giá trị $15,280,556 đã biến động tăng 344.07% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005119 trên tổng giá trị $154,739 đã biến động tăng 322.00% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 5472.47% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.202085 trên tổng giá trị $15,280,556 đã biến động tăng 1542.71% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.052336 trên tổng giá trị $3,349,139 đã biến động tăng 1462.24% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.502467 trên tổng giá trị $438,568 đã biến động tăng 936.01% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000669 trên tổng giá trị $1,053,596 đã biến động tăng 678.92% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $198,886,451,400 $11893.70 16,722,000 $6,794,020,000 0.12% 4.50% 18.30%
2 ETH Ethereum ETH $44,292,394,207 $460.65 96,152,155 $1,140,140,000 -0.16% -0.50% -2.65%
3 BCH Bitcoin Cash BCH $25,833,457,774 $1534.10 16,839,488 $988,239,000 -0.05% 0.09% -2.64%
4 XRP Ripple XRP $9,541,505,349 $0.246507 38,706,833,272 $139,804,000 0.10% -1.41% -11.45%
5 MIOTA IOTA MIOTA $9,461,437,697 $3.40 2,779,530,283 $1,246,440,000 0.89% 18.03% 176.21%
6 DASH Dash DASH $5,844,819,326 $755.62 7,735,141 $187,188,000 -0.15% -0.82% 21.03%
7 LTC Litecoin LTC $5,530,898,802 $102.16 54,140,633 $360,909,000 -0.21% 3.55% 8.92%
8 BTG Bitcoin Gold BTG $5,229,809,186 $313.35 16,689,886 $104,439,000 0.08% -2.31% -6.63%
9 XMR Monero XMR $3,902,655,269 $252.76 15,440,162 $289,274,000 2.46% 26.10% 33.23%
10 ADA Cardano ADA $3,341,117,872 $0.128866 25,927,070,538 $51,158,000 0.29% -2.45% 55.48%
11 ETC Ethereum Classic ETC $2,908,898,795 $29.65 98,105,569 $243,888,000 -0.13% -1.10% -11.93%
12 XEM NEM XEM $2,641,176,000 $0.293464 8,999,999,999 $23,490,400 1.92% 6.82% 21.66%
13 NEO NEO NEO $2,574,812,500 $39.61 65,000,000 $110,377,000 -1.48% -3.12% 3.55%
14 XLM Stellar Lumens XLM $2,024,881,518 $0.113994 17,763,053,478 $95,524,800 5.27% 24.15% 70.43%
15 EOS EOS EOS $2,002,254,151 $3.85 519,616,579 $111,515,000 3.90% 3.22% 32.73%
16 LSK Lisk LSK $1,177,775,660 $10.19 115,618,960 $60,687,900 6.59% 21.41% 27.92%
17 BCC BitConnect BCC $1,058,232,660 $332.18 3,185,692 $20,661,400 0.00% 3.27% 14.99%
18 OMG OmiseGO OMG $1,028,874,641 $10.08 102,042,552 $63,736,700 1.31% 3.13% 8.27%
19 QTUM Qtum QTUM $973,071,576 $13.20 73,696,328 $111,981,000 -0.54% -3.33% -13.78%
20 ZEC Zcash ZEC $898,137,029 $324.30 2,769,506 $80,746,900 -0.03% 0.43% -10.64%
21 USDT Tether USDT $814,025,488 $1.00 814,017,348 $747,711,000 0.10% -0.33% -0.12%
22 STRAT Stratis STRAT $737,399,685 $7.47 98,648,919 $41,863,900 2.37% 6.17% 29.67%
23 WAVES Waves WAVES $731,445,000 $7.31 100,000,000 $37,890,200 -0.99% 13.48% 25.56%
24 HSR Hshare HSR $696,957,015 $16.46 42,334,494 $71,844,100 0.29% -2.49% -15.91%
25 MONA MonaCoin MONA $615,536,434 $11.03 55,802,625 $44,052,800 1.89% 37.48% 75.75%
26 ARDR Ardor ARDR $574,593,541 $0.575169 998,999,495 $10,962,100 0.12% 7.73% 66.07%
27 PPT Populous PPT $570,031,786 $13.82 41,252,246 $1,191,960 1.11% 4.99% 31.26%
28 ARK Ark ARK $457,039,578 $4.66 97,981,284 $17,609,700 2.36% 17.20% 32.26%
29 BTS BitShares BTS $443,691,024 $0.170402 2,603,790,000 $19,143,200 -1.28% -0.37% 7.45%
30 NXT Nxt NXT $412,440,123 $0.412853 998,999,942 $73,468,300 0.51% -5.71% 113.34%
31 BCN Bytecoin BCN $402,061,920 $0.002194 183,253,534,612 $5,026,340 -0.13% 6.66% 23.63%
32 VTC Vertcoin VTC $400,397,688 $9.57 41,819,000 $42,922,000 2.08% 18.20% 80.68%
33 REP Augur REP $389,737,700 $35.43 11,000,000 $6,093,880 0.67% 0.18% 25.14%
34 DCR Decred DCR $353,824,289 $56.19 6,297,150 $3,671,760 0.48% 0.80% 3.36%
35 STEEM Steem STEEM $352,627,319 $1.43 246,656,351 $7,573,200 0.27% 2.81% 24.26%
36 KMD Komodo KMD $347,405,243 $3.35 103,687,582 $13,294,500 0.18% 7.74% 9.28%
37 QASH QASH QASH $334,780,950 $0.956517 350,000,000 $16,184,700 0.60% 14.57% -23.10%
38 SALT SALT SALT $322,943,778 $6.36 50,741,342 $15,303,000 0.69% -1.15% 49.10%
39 GNT Golem GNT $298,546,173 $0.358385 833,032,000 $6,195,460 0.63% 3.26% 3.34%
40 PIVX PIVX PIVX $291,053,004 $5.29 55,060,376 $3,942,490 -0.24% -1.28% 22.09%
41 VERI Veritaseum VERI $284,787,025 $140.56 2,026,045 $790,591 10.52% 33.68% 40.86%
42 SC Siacoin SC $284,520,624 $0.009073 31,359,668,135 $25,480,000 -0.49% -11.59% 45.17%
43 DOGE Dogecoin DOGE $282,833,625 $0.002520 112,217,753,045 $9,840,630 0.46% 10.80% 19.55%
44 PAY TenX PAY $278,633,526 $2.66 104,661,310 $16,679,700 0.65% 3.91% 6.39%
45 MAID MaidSafeCoin MAID $277,063,448 $0.612224 452,552,412 $3,843,300 -0.20% 6.27% 14.32%
46 BNB Binance Coin BNB $255,162,048 $2.58 99,014,000 $49,045,500 0.42% 6.71% 35.14%
47 SNT Status SNT $249,417,423 $0.071868 3,470,483,788 $19,782,700 0.80% -2.32% 84.53%
48 POWR Power Ledger POWR $240,012,418 $0.683622 351,089,370 $31,409,300 -0.78% -2.47% 6.08%
49 WTC Walton WTC $234,426,056 $9.42 24,898,178 $15,730,200 -0.03% 2.54% 67.38%
50 DGD DigixDAO DGD $230,102,000 $115.05 2,000,000 $2,877,270 -0.78% -2.44% -1.15%
51 EMC2 Einsteinium EMC2 $222,664,522 $1.03 216,088,936 $52,809,200 -0.88% 18.11% 130.25%
52 BAT Basic Attenti… BAT $213,532,000 $0.213532 1,000,000,000 $10,250,900 0.51% 10.98% 11.77%
53 FCT Factom FCT $212,252,371 $24.27 8,745,102 $7,130,410 -0.75% 3.78% 0.65%
54 SYS Syscoin SYS $201,513,271 $0.380689 529,338,308 $11,409,900 -0.99% -2.91% 24.38%
55 KNC Kyber Network KNC $195,128,200 $1.45 134,132,697 $21,721,700 0.28% 12.70% 21.11%
56 BTCD BitcoinDark BTCD $189,246,212 $146.83 1,288,862 $168,913 2.01% 1.93% 8.51%
57 XUC Exchange Union XUC $185,978,371 $7.50 24,798,538 $1,364,130 -0.75% 8.48% -16.81%
58 GAS Gas GAS $176,825,544 $20.57 8,597,035 $1,732,820 -0.48% -8.57% -5.63%
59 GBYTE Byteball Bytes GBYTE $176,717,287 $273.89 645,222 $1,596,030 1.16% -0.67% -1.00%
60 RDN Raiden Networ… RDN $164,920,292 $3.29 50,148,936 $15,583,600 0.54% 2.60% -26.65%
61 VEN VeChain VEN $164,496,577 $0.593502 277,162,633 $19,005,800 4.89% 31.02% 126.31%
62 ICN Iconomi ICN $163,955,194 $1.64 99,788,314 $1,134,090 -0.61% 7.15% 8.27%
63 SAN Santiment Net… SAN $158,895,324 $2.63 60,522,560 $23,675,300 -1.18% 9.29% 111.50%
64 XZC ZCoin XZC $157,989,651 $44.03 3,588,610 $12,983,500 -1.08% 9.08% 8.40%
65 CNX Cryptonex CNX $156,361,114 $3.47 44,996,522 $206,309 0.86% 3.95% 54.51%
66 GNO Gnosis GNO $156,314,949 $141.51 1,104,590 $3,751,000 -0.75% 17.65% 22.92%
67 MCO Monaco MCO $151,659,000 $14.14 10,722,876 $206,723,000 0.67% 28.66% 105.23%
68 DGB DigiByte DGB $144,984,617 $0.015251 9,506,252,982 $12,870,600 -0.05% -9.21% 27.89%
69 GAME GameCredits GAME $141,176,336 $2.19 64,355,352 $4,540,410 -1.38% 0.14% 3.25%
70 TRX TRON TRX $137,211,875 $0.002087 65,748,192,475 $7,977,870 -0.45% -0.43% -8.79%
71 AE Aeternity AE $136,546,967 $0.585987 233,020,472 $849,299 -0.38% 0.44% 6.23%
72 CVC Civic CVC $135,463,484 $0.395283 342,700,000 $11,184,100 -0.89% 6.98% 14.78%
73 MTL Metal MTL $129,365,298 $6.70 19,300,994 $13,075,700 -0.94% 2.38% 21.86%
74 FUN FunFair FUN $127,067,396 $0.029899 4,249,873,622 $2,867,740 0.90% 5.52% 17.30%
75 BLOCK Blocknet BLOCK $125,096,785 $25.46 4,914,023 $477,675 0.93% 7.33% 5.19%
76 BTM Bytom BTM $123,344,403 $0.124969 987,000,000 $2,582,770 0.51% 4.99% -3.72%
77 NXS Nexus NXS $121,602,985 $2.24 54,194,143 $4,204,940 4.85% 43.44% 69.26%
78 BNT Bancor BNT $120,379,047 $2.95 40,772,871 $7,963,020 0.12% 14.67% 12.39%
79 ETHOS Ethos ETHOS $113,828,582 $1.51 75,166,627 $993,727 1.51% -0.11% -5.92%
80 MNX MinexCoin MNX $113,694,300 $37.90 3,000,000 $360,247 -11.68% -20.19% 57.56%
81 EDG Edgeless EDG $112,241,783 $1.37 82,046,288 $15,637,300 0.37% 2.13% 58.85%
82 STORJ Storj STORJ $110,258,496 $1.05 105,413,683 $18,639,900 0.75% 0.84% 36.31%
83 PURA Pura PURA $109,166,193 $0.634836 171,959,677 $620,883 0.04% 5.92% 6.74%
84 GXS GXShares GXS $108,214,768 $2.67 40,510,000 $7,623,050 -0.17% 0.51% -8.27%
85 XVG Verge XVG $107,324,294 $0.007480 14,348,512,893 $6,608,710 -1.16% -3.71% 15.67%
86 ZRX 0x ZRX $105,876,000 $0.211752 500,000,000 $4,881,680 0.88% -3.82% -6.91%
87 NAV NAV Coin NAV $98,949,571 $1.59 62,124,206 $6,974,310 0.90% 18.91% 43.03%
88 ETP Metaverse ETP ETP $98,858,799 $2.70 36,563,722 $4,987,780 -0.57% -2.58% -26.92%
89 SNGLS SingularDTV SNGLS $97,390,200 $0.162317 600,000,000 $3,705,040 -2.37% -0.39% 8.97%
90 POT PotCoin POT $92,939,791 $0.424595 218,890,451 $4,220,530 1.41% 2.42% 46.90%
91 SKY Skycoin SKY $92,187,600 $15.36 6,000,000 $392,471 2.19% 12.96% 77.05%
92 ZEN ZenCash ZEN $89,882,608 $36.60 2,455,648 $2,833,990 -0.95% 10.44% 14.51%
93 GRS Groestlcoin GRS $88,106,344 $1.28 68,942,959 $6,763,130 1.19% -1.91% 99.33%
94 ADX AdEx ADX $87,299,206 $1.45 60,248,315 $10,421,600 0.56% 7.99% 13.71%
95 LINK ChainLink LINK $85,239,700 $0.243542 350,000,000 $8,659,080 3.44% 9.41% 35.25%
96 UBQ Ubiq UBQ $84,589,564 $2.16 39,150,235 $2,187,660 1.39% 6.85% 20.24%
97 PPC Peercoin PPC $84,328,707 $3.44 24,490,950 $2,380,300 0.03% -0.69% 45.55%
98 BAY BitBay BAY $83,421,155 $0.082757 1,008,020,486 $5,867,650 1.07% 11.45% 15.88%
99 LRC Loopring LRC $82,872,761 $0.289592 286,170,756 $10,565,400 0.10% -1.44% 34.55%
100 SUB Substratum SUB $82,007,212 $0.362717 226,091,449 $3,812,260 -1.45% 21.33% 2.95%
101 XCP Counterparty XCP $78,714,784 $30.07 2,617,466 $1,432,390 -2.01% 17.82% 5.85%
102 LKK Lykke LKK $76,737,482 $0.291355 263,381,381 $121,764 -0.20% 7.26% -12.63%
103 PART Particl PART $74,478,299 $9.55 7,795,102 $626,511 0.50% 2.68% 0.27%
104 ANT Aragon ANT $74,267,082 $2.28 32,527,201 $784,923 0.24% 6.90% 2.76%
105 QSP Quantstamp QSP $73,923,372 $0.119750 617,314,171 $20,956,500 -1.55% -5.30% -10.07%
106 ACT Achain ACT $71,893,200 $0.239644 300,000,000 $2,424,630 -1.28% 8.62% 10.54%
107 RCN Ripio Credit … RCN $71,482,373 $0.147343 485,142,647 $16,809,300 -2.93% 0.43% 7.02%
108 RHOC RChain RHOC $69,950,109 $0.384419 181,963,195 $78,786 6.89% 17.19% 60.34%
109 DATA Streamr DATAcoin DATA $69,347,394 $0.102410 677,154,514 $2,831,320 0.36% 1.29% 2.66%
110 REQ Request Network REQ $69,090,325 $0.107829 640,739,733 $16,927,100 2.42% 32.57% 56.81%
111 FTC Feathercoin FTC $67,180,587 $0.365175 183,968,200 $1,772,500 3.67% 7.01% 19.76%
112 FAIR FairCoin FAIR $66,979,545 $1.26 53,193,831 $38,637 2.42% 2.86% 12.28%
113 QRL Quantum Resis… QRL $65,716,040 $1.26 52,000,000 $1,367,020 1.91% 7.05% 17.45%
114 MGO MobileGo MGO $63,486,938 $0.647635 98,028,887 $304,847 1.58% 1.36% 5.51%
115 WINGS Wings WINGS $60,401,607 $0.673311 89,708,333 $1,025,820 1.79% 11.25% 16.05%
116 ATM ATMChain ATM $59,825,924 $0.015974 3,745,253,092 $54,800 -7.46% -11.35% -8.02%
117 RLC iExec RLC RLC $58,785,339 $0.743452 79,070,793 $7,107,770 4.17% 26.70% 21.23%
118 VIA Viacoin VIA $58,097,341 $2.54 22,914,468 $2,176,280 -1.20% 4.68% 37.38%
119 R Revain R $58,012,476 $0.314516 184,450,000 $1,347,970 0.27% 27.23% 45.14%
120 IOC I/O Coin IOC $56,744,226 $3.46 16,392,627 $312,422 -1.11% 5.80% -4.91%
121 BQ bitqy BQ $55,170,059 $0.022096 2,496,834,675 $45,497 22.69% 16.33% 246.01%
122 AEON Aeon AEON $54,956,428 $3.75 14,651,140 $339,238 -0.06% 1.24% 8.34%
123 SNM SONM SNM $53,554,149 $0.148927 359,600,000 $1,654,600 1.05% 14.32% 21.03%
124 MER Mercury MER $53,449,000 $0.534490 100,000,000 $2,436,680 -0.87% -3.73% 177.53%
125 YOYOW YOYOW YOYOW $53,311,889 $0.259502 205,439,223 $67,450,900 -1.54% 47.67% 308.53%
126 OTN Open Trading … OTN $52,868,191 $12.26 4,310,598 $466,214 -1.72% 8.23% -35.69%
127 COB Cobinhood COB $52,723,481 $0.201831 261,225,880 $117,160 1.61% 3.90% 55.74%
128 PPP PayPie PPP $52,329,585 $0.634298 82,500,000 $119,721 -3.90% -4.99% -6.89%
129 RISE Rise RISE $51,716,607 $0.457106 113,139,200 $23,909,500 1.90% 1.28% 32.17%
130 MCAP MCAP MCAP $51,635,162 $1.35 38,295,641 $1,707,280 -0.69% 6.04% 180.06%
131 KIN Kin KIN $51,512,700 $0.000068 756,097,560,976 $25,363 9.92% 3.86% 6.06%
132 NEBL Neblio NEBL $51,448,837 $4.08 12,606,919 $674,108 0.50% 9.00% 32.27%
133 KCS KuCoin Shares KCS $50,154,629 $0.550889 91,043,076 $1,643,090 1.94% 13.75% 12.41%
134 CFI Cofound.it CFI $49,878,400 $0.153472 325,000,000 $3,636,900 1.86% -0.61% 10.93%
135 DCT DECENT DCT $49,496,472 $0.964729 51,306,089 $2,331,310 -1.37% -4.53% 11.29%
136 MANA Decentraland MANA $48,304,575 $0.021244 2,273,755,650 $1,775,520 4.66% 21.69% 19.74%
137 MLN Melon MLN $47,449,643 $79.16 599,400 $416,688 -0.45% 1.22% 0.07%
138 ENG Enigma ENG $46,737,284 $0.624528 74,836,171 $4,520,290 -0.27% -6.89% 32.87%
139 AGRS Agoras Tokens AGRS $46,366,320 $1.10 42,000,000 $3,472,600 -0.09% 6.39% 87.02%
140 XAS Asch XAS $46,333,950 $0.509875 90,873,155 $493,470 0.03% 6.94% -9.35%
141 XRB RaiBlocks XRB $45,982,253 $0.345087 133,248,290 $983,054 -2.30% -10.16% 80.92%
142 JINN Jinn JINN $45,969,967 $783.09 58,703 $90,056 0.73% 49.55% 78.15%
143 EMC Emercoin EMC $45,607,373 $1.11 41,023,416 $250,835 -0.58% 4.84% 12.50%
144 TRST WeTrust TRST $43,626,957 $0.473447 92,147,500 $643,376 -1.53% 5.68% 14.86%
145 RDD ReddCoin RDD $43,607,953 $0.001520 28,683,781,717 $1,667,080 2.19% 7.63% 22.60%
146 1ST FirstBlood 1ST $42,144,085 $0.492577 85,558,371 $3,384,500 1.10% 5.39% 2.91%
147 NMC Namecoin NMC $42,038,234 $2.85 14,736,400 $4,415,760 -3.96% 23.20% 40.46%
148 AST AirSwap AST $41,809,650 $0.278731 150,000,000 $4,782,430 1.07% 14.26% 16.25%
149 TNB Time New Bank TNB $41,506,470 $0.036645 1,132,673,199 $2,162,790 0.46% 13.43% 20.73%
150 VOX Voxels VOX $41,208,510 $0.196231 210,000,000 $25,382,600 -3.10% 7.40% 139.95%
151 SAFEX Safe Exchange… SAFEX $41,067,833 $0.019124 2,147,483,647 $1,791,730 -0.13% 15.80% 76.39%
152 OK OKCash OK $40,404,466 $0.550660 73,374,616 $18,100,900 5.26% 4.66% 32.69%
153 CLOAK CloakCoin CLOAK $40,227,950 $7.85 5,124,071 $2,816,120 4.09% 14.12% 12.05%
154 INK Ink INK $39,576,669 $0.222029 178,250,000 $45,738,300 -0.84% -2.47% 25.05%
155 SIB SIBCoin SIB $39,137,793 $2.45 15,945,322 $5,642,950 1.15% 22.22% 53.03%
156 PEPECASH Pepe Cash PEPECASH $38,583,827 $0.054972 701,884,009 $454,866 2.10% 60.02% 75.46%
157 TNT Tierion TNT $38,512,417 $0.091151 422,513,667 $11,349,400 -0.22% 13.94% 2.49%
158 BTX Bitcore BTX $38,376,871 $21.22 1,808,259 $2,859,840 -0.36% -2.50% -34.54%
159 LBC LBRY Credits LBC $38,047,174 $0.336118 113,195,885 $3,472,690 0.65% -2.23% 21.31%
160 MOD Modum MOD $37,201,526 $2.14 17,366,200 $5,735,380 -0.10% 7.97% -16.20%
161 ZSC Zeusshield ZSC $37,140,517 $0.032207 1,153,170,765 $1,350,810 0.02% -2.78% 13.51%
162 CDT CoinDash CDT $36,925,031 $0.065861 560,650,080 $2,753,950 2.10% 34.64% 66.79%
163 PLR Pillar PLR $36,055,498 $0.158566 227,384,800 $121,592 2.39% -2.90% 5.64%
164 DMD Diamond DMD $35,279,383 $13.87 2,543,685 $205,218 8.71% 14.63% 31.68%
165 XWC WhiteCoin XWC $35,248,485 $0.141825 248,535,059 $507,117 -0.06% 6.47% 125.45%
166 UNITY SuperNET UNITY $35,055,360 $42.96 816,061 $8,592 0.28% -35.01% -5.97%
167 DNT district0x DNT $34,577,460 $0.057629 600,000,000 $5,358,510 3.25% 23.86% 21.91%
168 NMR Numeraire NMR $33,879,370 $26.12 1,297,106 $1,650,760 1.55% -7.15% 72.82%
169 GRID Grid+ GRID $33,543,237 $0.854899 39,236,491 $21,671 0.05% 0.56% -22.21%
170 TAAS TaaS TAAS $33,464,667 $4.11 8,146,001 $423,067 -0.10% -3.85% -0.75%
171 NLC2 NoLimitCoin NLC2 $33,443,518 $0.163484 204,567,527 $219,564 -0.87% -2.51% -3.24%
172 NLG Gulden NLG $32,478,335 $0.090863 357,440,945 $227,429 0.09% 0.96% -3.48%
173 TRIG Triggers TRIG $32,387,464 $1.01 32,105,578 $2,950,060 0.80% -1.38% -6.68%
174 GUP Matchpool GUP $32,206,275 $0.429417 75,000,000 $17,836,600 1.34% -1.18% 104.35%
175 TIX Blocktix TIX $32,043,680 $0.801092 40,000,000 $2,526,700 0.05% 1.28% 98.76%
176 CTR Centra CTR $31,610,276 $0.464857 68,000,000 $1,825,130 -1.38% 9.81% -16.56%
177 GCR Global Curren… GCR $31,562,038 $0.305027 103,472,931 $9,541,510 -6.19% 50.84% 251.85%
178 BLK BlackCoin BLK $31,420,640 $0.410569 76,529,498 $2,219,670 1.44% 8.15% 23.95%
179 XEL Elastic XEL $31,416,678 $0.358102 87,731,088 $1,238,670 1.69% 3.99% 7.45%
180 AMB Ambrosus AMB $30,870,173 $0.213500 144,590,975 $462,569 5.18% 7.77% 2.43%
181 XAUR Xaurum XAUR $30,034,084 $0.236288 127,107,953 $754,052 1.26% 5.18% 19.53%
182 ION ION ION $29,694,442 $1.64 18,094,672 $913,178 -0.78% 7.67% 5.65%
183 CND Cindicator CND $29,305,318 $0.020267 1,445,976,590 $296,497 -0.94% 0.26% 2.15%
184 HMQ Humaniq HMQ $28,714,480 $0.176311 162,862,670 $4,152,940 -1.18% 20.86% 51.97%
185 SHIFT Shift SHIFT $28,461,733 $2.48 11,473,822 $524,709 -0.19% 3.41% 18.12%
186 ATB ATBCoin ATB $28,407,350 $0.720055 39,451,639 $2,713,090 -0.83% -5.36% -5.35%
187 BBR Boolberry BBR $28,160,040 $2.63 10,720,038 $21,219 -0.57% 3.32% 157.85%
188 AMP Synereo AMP $28,076,140 $0.341325 82,256,324 $2,142,230 -0.83% 9.77% 33.51%
189 [email protected] Bankcoin [email protected] $27,879,406 $2.71 10,291,781 $20,513 -0.60% 94.83% 342.16%
190 MDA Moeda Loyalty… MDA $27,406,442 $1.40 19,628,888 $1,524,950 -0.37% -0.89% -13.32%
191 CRW Crown CRW $27,342,001 $1.68 16,286,149 $336,529 8.14% 11.52% 17.23%
192 VIB Viberate VIB $27,312,951 $0.169681 160,966,468 $7,481,950 -0.06% 8.73% 13.74%
193 LEO LEOcoin LEO $27,177,503 $0.288227 94,292,008 $1,321,620 1.31% -0.25% 2.12%
194 CSNO BitDice CSNO $26,998,930 $0.385699 70,000,000 $241,953 2.72% 35.67% 45.53%
195 TX TransferCoin TX $26,402,103 $4.24 6,229,982 $5,848,020 1.34% 38.86% 97.72%
196 RBY Rubycoin RBY $25,464,821 $1.02 25,053,690 $1,718,460 1.66% 14.98% 23.28%
197 BDL Bitdeal BDL $25,399,249 $0.144656 175,583,793 $158,095 5.63% 4.95% -26.16%
198 PAYX Paypex PAYX $25,398,343 $0.371428 68,380,258 $2,657 0.05% -3.55% 42.18%
199 TKN TokenCard TKN $25,110,224 $1.06 23,644,056 $611,779 -2.13% 10.50% -28.84%
200 SMART SmartCash SMART $25,061,298 $0.061372 408,349,345 $74,008 0.33% 6.70% -0.91%
201 GRC GridCoin GRC $24,661,248 $0.063183 390,312,753 $432,148 0.58% 4.37% 9.37%
202 UKG Unikoin Gold UKG $24,226,092 $0.181076 133,789,637 $96,667 4.18% 1.83% 5.62%
203 TGT Target Coin TGT $23,898,657 $0.025092 952,429,892 $1,940 0.07% 39.20% 33.68%
204 EDO Eidoo EDO $23,888,627 $2.23 10,708,403 $943,019 1.68% 6.16% -3.64%
205 DPY Delphy DPY $23,795,991 $0.844828 28,166,669 $21,668 3.90% 1.58% 18.83%
206 CLAM Clams CLAM $23,688,682 $8.63 2,746,380 $342,633 -0.24% 2.99% 10.11%
207 DCN Dentacoin DCN $23,503,643 $0.000072 325,190,215,376 $14,391 -6.39% 2.73% 1.70%
208 GVT Genesis Vision GVT $22,911,355 $6.15 3,726,781 $1,416,420 0.23% -0.66% -10.86%
209 ICOS ICOS ICOS $22,712,844 $39.61 573,467 $93,898 -2.82% -16.63% -23.61%
210 SLS SaluS SLS $22,620,320 $22.51 1,005,088 $435,299 -1.38% 6.10% 33.02%
211 FUEL Etherparty FUEL $22,207,093 $0.045873 484,096,253 $608,501 0.50% 2.86% 10.84%
212 AVT Aventus AVT $22,180,500 $3.70 6,000,000 $2,129,300 10.53% 27.50% 24.85%
213 MUE MonetaryUnit MUE $21,772,692 $0.209704 103,825,830 $1,280,350 1.40% 14.19% 43.67%
214 STX Stox STX $21,668,332 $0.507295 42,713,474 $1,140,590 -0.78% 2.34% -5.55%
215 WCT Waves Communi… WCT $21,636,383 $2.17 9,973,579 $135,199 0.12% 39.09% 71.41%
216 LMC LoMoCoin LMC $21,576,582 $0.097559 221,163,314 $1,634,200 1.70% 10.83% 44.47%
217 RPX Red Pulse RPX $21,479,870 $0.039532 543,348,500 $468,498 -0.27% -4.32% -4.99%
218 ENJ Enjin Coin ENJ $21,408,113 $0.028310 756,192,535 $1,498,140 1.06% 13.89% 9.81%
219 RADS Radium RADS $21,402,201 $6.29 3,402,365 $2,463,350 -1.94% 6.33% 32.07%
220 BURST Burst BURST $21,379,575 $0.011875 1,800,339,818 $1,971,140 2.34% 24.84% 48.60%
221 HVN Hive HVN $21,295,388 $0.056788 375,000,000 $1,411,920 7.49% 2.12% 55.13%
222 OMNI Omni OMNI $21,098,787 $37.66 560,228 $148,611 0.42% -0.29% 13.91%
223 IXT iXledger IXT $20,720,638 $0.579131 35,778,844 $468,636 0.04% 13.03% 77.01%
224 SNC SunContract SNC $20,632,020 $0.191548 107,712,011 $1,196,770 -1.90% -2.75% 102.34%
225 EVX Everex EVX $20,495,640 $1.24 16,500,000 $3,853,960 -1.26% -5.69% -12.16%
226 PPY Peerplays PPY $20,265,179 $5.30 3,823,518 $17,013 8.61% 24.18% -0.57%
227 XNN Xenon XNN $20,209,230 $0.067364 300,000,000 $27,952 16.90% 43.23% 195.04%
228 OCT OracleChain OCT $20,132,790 $0.671093 30,000,000 $58,232 5.77% -0.63%
229 DICE Etheroll DICE $19,835,737 $2.83 7,001,623 $5,074 3.09% 8.03% -21.78%
230 GOLOS Golos GOLOS $19,832,622 $0.159274 124,518,891 $43,155 -0.15% 5.76% 21.85%
231 WGR Wagerr WGR $19,687,689 $0.107583 183,000,000 $65,483 -0.05% -1.02% 53.91%
232 MTH Monetha MTH $19,580,360 $0.090289 216,863,420 $2,674,640 -7.06% 34.76% 41.78%
233 ADT adToken ADT $19,440,840 $0.032401 600,000,000 $1,161,940 3.21% 32.00% 40.81%
234 BSD BitSend BSD $19,076,175 $1.10 17,393,050 $408,685 -0.05% 2.28% 23.69%
235 XDN DigitalNote XDN $18,993,090 $0.002758 6,885,695,758 $5,515,890 -2.92% -8.60% 15.22%
236 DLT Agrello DLT $18,968,573 $0.220619 85,978,873 $2,994,540 0.54% 4.79% -22.24%
237 SLR SolarCoin SLR $18,801,748 $0.504746 37,249,920 $226,347 3.41% 6.72% 15.55%
238 EXP Expanse EXP $18,701,316 $2.37 7,906,397 $1,207,760 -2.85% 4.14% 8.56%
239 UNO Unobtanium UNO $18,594,609 $93.97 197,878 $121,200 0.28% 19.50% 17.16%
240 XRL Rialto XRL $18,473,730 $0.217338 85,000,000 $61,911 0.83% -4.79% -3.96%
241 PTOY Patientory PTOY $18,345,180 $0.262074 70,000,000 $4,094,550 0.98% 23.26% 30.93%
242 VRC VeriCoin VRC $18,304,681 $0.600235 30,495,857 $992,889 1.53% 1.96% 9.15%
243 SOAR Soarcoin SOAR $17,952,509 $0.025233 711,480,735 $38,553 -5.96% 1.40% 7.85%
244 DTB Databits DTB $17,830,619 $0.783839 22,747,809 $232,019 -0.54% 11.33% 19.56%
245 PLBT Polybius PLBT $17,682,227 $4.63 3,820,954 $445,490 -0.64% 3.29% 14.52%
246 NEOS NeosCoin NEOS $17,266,024 $4.80 3,597,695 $403,822 0.22% 13.05% 30.36%
247 POE Po.et POE $17,250,859 $0.007926 2,176,495,390 $465,174 2.57% 8.83% -5.08%
248 SPHR Sphere SPHR $16,759,942 $5.44 3,082,940 $1,344,860 2.85% 22.57% 36.54%
249 OBITS OBITS OBITS $16,435,322 $1.04 15,752,000 $40,297 -2.09% -4.84% 20.05%
250 XVC Vcash XVC $16,329,298 $1.06 15,355,744 $554,893 -1.32% 2.18% 29.89%
251 BCAP BCAP BCAP $16,305,400 $1.63 10,000,000 $3,523 0.01% -0.65% 45.43%
252 PRG Paragon PRG $16,167,610 $0.248975 64,936,679 $190,128 -0.07% -4.41% 13.53%
253 DRT DomRaider DRT $16,118,789 $0.027251 591,500,000 $3,459 -1.27% 14.19% -11.79%
254 SWT Swarm City SWT $15,894,380 $2.02 7,885,955 $699,010 -1.69% 7.94% 21.68%
255 FLO FlorinCoin FLO $15,537,109 $0.110721 140,326,665 $224,316 1.40% 0.75% 14.15%
256 IFT InvestFeed IFT $15,440,697 $0.080680 191,381,257 $471,261 -5.08% 55.36% 54.88%
257 ZNY Bitzeny ZNY $15,280,556 $0.202085 75,614,500 $1,379,360 16.66% 344.07% 1542.71%
258 TOA ToaCoin TOA $15,185,956 $0.011408 1,331,155,614 $43,010 4.88% 2.48% -2.41%
259 MSP Mothership MSP $15,179,500 $0.108425 140,000,000 $363,601 8.59% -4.38% -20.81%
260 LUN Lunyr LUN $15,157,512 $6.60 2,297,853 $334,308 -0.97% 3.07% 12.83%
261 THC HempCoin THC $15,075,175 $0.065642 229,656,414 $3,945,150 4.48% -17.19% 177.98%
262 NXC Nexium NXC $15,024,299 $0.225856 66,521,586 $117,539 1.36% 4.75% 7.19%
263 MYST Mysterium MYST $15,023,415 $0.773246 19,429,024 $977,148 4.01% 7.23% 19.89%
264 ENRG Energycoin ENRG $14,875,747 $0.122493 121,441,612 $95,502 -0.52% 4.08% -6.08%
265 TCC The ChampCoin TCC $14,576,565 $0.088383 164,925,727 $356,338 -0.24% 7.93% -17.27%
266 PST Primas PST $14,457,088 $0.282365 51,200,000 $166,557 -0.25% 18.97% 37.23%
267 TIME Chronobank TIME $14,401,869 $20.28 710,113 $374,334 -0.80% 2.73% -18.92%
268 ECN E-coin ECN $14,293,789 $3.06 4,676,399 $3,275 -0.05% -69.01% 49.11%
269 XTO Tao XTO $14,290,862 $0.437693 32,650,424 $36,811 0.07% 21.98% 181.58%
270 NET Nimiq NET $14,273,070 $1.36 10,500,000 $186,113 1.19% 3.41% 15.20%
271 BITCNY bitCNY BITCNY $14,129,945 $0.148982 94,843,300 $3,249,590 -0.43% -1.76% 1.94%
272 DBIX DubaiCoin DBIX $14,109,053 $8.71 1,619,632 $277,016 0.35% 20.26% 8.13%
273 GAM Gambit GAM $14,061,848 $11.73 1,198,446 $191,263 0.07% 12.54% 35.29%
274 ALIS ALIS ALIS $14,056,240 $0.364731 38,538,648 $75,912 -0.16% 4.85% -5.39%
275 BCO BridgeCoin BCO $13,956,489 $0.516907 27,000,000 $25,034 0.02% 10.04% 94.29%
276 OAX OAX OAX $13,843,870 $0.553550 25,009,250 $3,431,750 4.25% 39.45% 36.80%
277 BMC Blackmoon Crypto BMC $13,812,889 $0.459675 30,049,251 $615,584 0.07% 5.55% -1.70%
278 BTDX Bitcloud BTDX $13,028,485 $0.825085 15,790,476 $45,990 -4.16% 15.93% -13.71%
279 ART Maecenas ART $12,533,357 $0.415698 30,150,150 $6,767 0.02% 7.33% -4.35%
280 PASC Pascal Coin PASC $12,464,276 $0.791458 15,748,500 $133,623 -0.98% 0.40% 0.89%
281 XBY XTRABYTES XBY $12,323,757 $0.028660 430,000,000 $218,321 1.39% 17.46% 35.87%
282 NVC Novacoin NVC $12,286,544 $6.41 1,917,068 $195,841 -0.61% 3.47% -5.31%
283 INCNT Incent INCNT $11,454,867 $0.248929 46,016,603 $192,504 0.03% 3.88% 4.59%
284 BITB BitBean BITB $11,349,184 $0.005044 2,249,983,000 $944,451 -1.18% 15.40% 25.14%
285 ONX Onix ONX $11,293,705 $0.411686 27,432,814 $165,867 -1.98% -5.71% -11.77%
286 HST Decision Token HST $11,090,324 $0.355655 31,182,814 $227,055 4.15% -8.44% -3.70%
287 PZM PRIZM PZM $11,040,939 $0.975561 11,317,528 $10,538 0.00% 25.65% -8.37%
288 ODN Obsidian ODN $10,977,050 $0.439082 25,000,000 $305,439 -6.28% -25.25% -14.22%
289 KORE Kore KORE $10,913,001 $5.40 2,022,106 $1,086,730 -0.67% 0.36% 2.91%
290 DIME Dimecoin DIME $10,894,782 $0.000020 538,551,157,840 $3,144 -5.11% 19.14% 109.56%
291 MTNC Masternodecoin MTNC $10,832,337 $0.220488 49,128,921 $15,237 1.47% -6.73% 4.45%
292 ONION DeepOnion ONION $10,790,221 $2.74 3,933,328 $232,088 4.03% 29.47% 87.02%
293 CURE Curecoin CURE $10,695,252 $0.449151 23,812,153 $158,181 0.17% 1.91% 40.63%
294 PINK PinkCoin PINK $10,675,198 $0.028798 370,691,050 $322,776 1.37% -3.04% 15.17%
295 QAU Quantum QAU $10,669,339 $0.137795 77,429,074 $22,000 1.68% -3.68% -5.92%
296 CAG Change CAG $10,585,076 $0.285236 37,109,887 $305,961 4.13% 2.20% 3.55%
297 IOP Internet of P… IOP $10,558,465 $5.81 1,816,107 $9,343,450 5.73% -13.01% 115.04%
298 BCPT BlockMason Cr… BCPT $10,535,332 $0.233257 45,166,200 $326,855 -0.08% 0.45% -30.13%
299 AIR AirToken AIR $10,516,275 $0.010016 1,050,000,000 $82,346 -3.93% 2.92% -5.76%
300 HEAT HEAT HEAT $10,514,612 $0.343081 30,647,608 $52,195 0.89% -2.63% -3.55%
301 XST Stealthcoin XST $10,491,212 $0.380965 27,538,520 $58,197 0.52% 3.82% 19.96%
302 RVT Rivetz RVT $10,431,651 $0.397480 26,244,468 $32,156 -3.12% 0.11% 29.51%
303 MOON Mooncoin MOON $10,360,582 $0.000046 222,942,936,951 $4,780 2.02% -3.84% -3.21%
304 EMV Ethereum Movi… EMV $10,353,859 $1.58 6,566,666 $6,930 14.76% 0.42% 513.67%
305 DBET DecentBet DBET $9,899,785 $0.152188 65,049,711 $39,024 2.82% 9.23% -1.96%
306 NSR NuShares NSR $9,767,572 $0.003517 2,777,600,756 $5,016 0.04% -24.10% 116.29%
307 CVCOIN CVCoin CVCOIN $9,675,991 $0.983629 9,837,033 $2,299 -9.67% -7.22% -10.47%
308 FLDC FoldingCoin FLDC $9,547,786 $0.017348 550,358,603 $394,234 -0.99% 4.40% 26.04%
309 SBD Steem Dollars SBD $9,418,625 $2.67 3,523,247 $2,545,840 0.82% 18.26% 68.92%
310 BITUSD bitUSD BITUSD $9,375,724 $0.998935 9,385,720 $1,246,360 -0.33% -4.02% -0.86%
311 DENT Dent DENT $9,191,247 $0.000866 10,614,760,961 $9,233 -0.39% 23.44% 26.93%
312 MUSIC Musicoin MUSIC $9,188,778 $0.019006 483,477,418 $340,355 0.38% 1.81% 7.81%
313 SEQ Sequence SEQ $9,186,996 $0.203257 45,198,916 $62,694 1.17% 4.35% 24.05%
314 BCY Bitcrystals BCY $9,105,527 $0.392606 23,192,531 $84,288 1.62% 4.90% 12.01%
315 AUR Auroracoin AUR $8,989,919 $1.04 8,658,139 $137,187 3.17% 15.94% 36.38%
316 TIPS FedoraCoin TIPS $8,972,161 $0.000020 443,168,182,458 $1,038 0.57% 38.99% -78.80%
317 XBC Bitcoin Plus XBC $8,946,320 $86.51 103,408 $144,450 0.36% 1.32% 2.03%
318 MEME Memetic MEME $8,928,568 $0.542480 16,458,796 $2,699,590 0.88% -3.21% 30.51%
319 NVST NVO NVST $8,913,135 $0.594209 15,000,000 $11,417 -2.36% 15.63% -12.10%
320 DIVX Divi DIVX $8,857,029 $1.72 5,143,007 $121,949 -1.98% 12.58% 68.09%
321 XSPEC Spectrecoin XSPEC $8,838,830 $0.425245 20,785,264 $53,019 4.07% 8.90% 1.92%
322 VIBE VIBE VIBE $8,833,715 $0.046897 188,366,182 $50,158 0.85% -1.69% 10.77%
323 BLUE BLUE BLUE $8,500,509 $0.253673 33,509,711 $192,138 4.26% -36.93% 201.48%
324 EAC EarthCoin EAC $8,427,458 $0.000731 11,524,650,485 $77,089 0.03% 25.34% 32.04%
325 CAT BlockCAT CAT $8,217,281 $1.12 7,360,121 $85,813 1.07% 3.17% -0.42%
326 QWARK Qwark QWARK $7,976,279 $0.190165 41,943,991 $233,573 -1.55% 1.23% 15.61%
327 PTC Pesetacoin PTC $7,839,634 $0.059504 131,748,814 $461,849 0.68% 5.88% 30.17%
328 KICK KickCoin KICK $7,834,124 $0.024395 321,137,782 $605,501 0.60% 5.74% 2.76%
329 APX APX APX $7,781,098 $11.07 703,179 $96,117 0.55% 1.69% 20.37%
330 SXC Sexcoin SXC $7,762,242 $0.061919 125,360,620 $24,301 -1.78% 14.70% 20.95%
331 BET DAO.Casino BET $7,665,871 $0.045829 167,270,821 $25,454 6.77% -3.20% -6.75%
332 XMY Myriad XMY $7,538,445 $0.004912 1,534,681,000 $282,566 2.81% 9.24% 11.02%
333 COSS COSS COSS $7,502,760 $0.090395 83,000,000 $274,569 1.95% 6.05% 39.15%
334 POSW PoSW Coin POSW $7,418,282 $0.168215 44,100,000 $117,408 2.53% 16.37% 27.74%
335 SYNX Syndicate SYNX $7,366,426 $0.446164 16,510,580 $1,113,870 -0.49% 9.29% 38.10%
336 ASTRO Astro ASTRO $7,287,285 $2.20 3,313,833 $25,649 8.26% 12.89% 20.67%
337 CHC ChainCoin CHC $7,282,382 $0.514705 14,148,652 $116,775 9.88% 47.29% 69.42%
338 DYN Dynamic DYN $7,181,143 $4.04 1,776,512 $530,186 1.76% 12.05% 16.67%
339 TZC TrezarCoin TZC $7,081,720 $0.087332 81,090,100 $56,024 -1.93% -5.79% 269.63%
340 COVAL Circuits of V… COVAL $7,033,100 $0.007033 1,000,000,000 $1,495,930 -0.21% -5.98% 36.51%
341 EXCL ExclusiveCoin EXCL $7,001,709 $1.61 4,357,847 $370,196 -0.17% 4.16% 20.14%
342 VOISE Voise VOISE $6,979,638 $0.010855 643,012,000 $494,772 -1.20% 21.72% 64.47%
343 EDR E-Dinar Coin EDR $6,958,882 $0.007852 886,211,988 $660,456 -1.18% -4.39% 0.04%
344 SWIFT Bitswift SWIFT $6,800,361 $1.67 4,069,197 $1,118,500 3.02% 4.25% 24.11%
345 CSC CasinoCoin CSC $6,726,720 $0.174262 38,601,187 $3,094 -6.08% -34.11% -54.71%
346 LA LAToken LA $6,686,603 $0.165826 40,323,010 $35,747 0.10% 7.15% -2.17%
347 PLU Pluton PLU $6,563,662 $7.72 850,000 $3,377 35.26% -11.38% 17.04%
348 RIC Riecoin RIC $6,468,978 $0.163647 39,530,075 $148,724 -0.91% 0.78% -27.22%
349 PDC Project Decorum PDC $6,447,000 $0.128940 50,000,000 $169,603 13.20% 13.28% 26.74%
350 SUPER SuperCoin SUPER $6,417,054 $0.136137 47,136,739 $80,042 -0.92% 1.09% 111.99%
351 CRB Creditbit CRB $6,414,351 $0.388636 16,504,777 $703,374 1.55% 14.21% 1.49%
352 GLD GoldCoin GLD $6,395,774 $0.157266 40,668,512 $65,354 1.67% 7.16% -7.22%
353 SNRG Synergy SNRG $6,353,163 $1.96 3,242,353 $100,427 -0.10% 2.51% 10.99%
354 DRP DCORP DRP $6,209,217 $0.767138 8,094,002 $21,267 2.66% -2.77% -16.88%
355 PIX Lampix PIX $6,136,115 $0.054148 113,322,017 $32,684 -3.64% 0.56% -18.98%
356 ELIX Elixir ELIX $6,055,673 $0.235097 25,758,188 $202,567 -0.73% 7.33% 180.21%
357 ERC EuropeCoin ERC $6,055,305 $0.608129 9,957,271 $62,046 -0.16% 3.20% 6.49%
358 ABY ArtByte ABY $6,051,688 $0.007636 792,537,250 $204,964 -2.54% -2.46% 8.74%
359 ZRC ZrCoin ZRC $5,978,776 $1.64 3,640,512 $20,109 -2.41% -7.20% -5.69%
360 GCC TheGCCcoin GCC $5,975,180 $0.011995 498,155,860 $3,413 4.61% 0.20% 22.21%
361 BELA Bela BELA $5,940,065 $0.152851 38,861,800 $275,231 -4.62% 17.49% 23.25%
362 XC XCurrency XC $5,920,313 $1.01 5,869,483 $4,372 0.07% 19.90%
363 NTRN Neutron NTRN $5,916,927 $0.182003 32,510,051 $34,528 -2.27% -4.41% 14.95%
364 ECC ECC ECC $5,860,925 $0.000234 25,000,000,000 $2,633 0.07% 3.72% 40.64%
365 NYC NewYorkCoin NYC $5,816,527 $0.000045 129,032,781,759 $2,185 12.89% 38.61% 119.17%
366 SSS Sharechain SSS $5,773,561 $0.003534 1,633,760,178 $36,185 6.33% 7.34% 21.71%
367 IND Indorse Token IND $5,658,977 $0.121677 46,508,192 $189,360 0.05% 13.74% 46.27%
368 BIS Bismuth BIS $5,655,603 $0.941259 6,008,552 $48,936 -8.27% 16.33% 14.16%
369 XPM Primecoin XPM $5,652,428 $0.261986 21,575,305 $109,516 -0.60% 2.85% 6.14%
370 DOPE DopeCoin DOPE $5,634,897 $0.050726 111,085,648 $1,460,920 0.66% -12.14% 85.72%
371 PUT PutinCoin PUT $5,634,499 $0.017820 316,191,398 $5,972 2.53% -10.75% 31.24%
372 BRX Breakout Stake BRX $5,624,990 $0.897402 6,268,082 $131,450 3.31% 12.85% 21.74%
373 BTM Bitmark BTM $5,581,803 $0.769683 7,252,080 $498,039 10.57% 33.39% 38.05%
374 POLL ClearPoll POLL $5,546,632 $0.792377 6,999,991 $136,753 3.02% -8.05% 0.62%
375 TRUST TrustPlus TRUST $5,374,665 $0.167505 32,086,595 $168,754 0.22% 4.81% 21.29%
376 PKB ParkByte PKB $5,302,885 $1.11 4,764,026 $481,445 3.89% 7.76% 25.58%
377 KRB Karbowanec KRB $5,281,514 $1.08 4,879,538 $104,498 0.08% -5.55% -25.67%
378 DNA EncrypGen DNA $5,240,705 $0.145344 36,057,247 $112,834 -11.47% 14.09% 124.22%
379 RUP Rupee RUP $5,230,220 $0.233614 22,388,300 $66,194 -0.11% 7.68% 21.22%
380 2GIVE 2GIVE 2GIVE $5,225,952 $0.010082 518,365,312 $583,331 0.46% 5.45% 40.18%
381 ARN Aeron ARN $5,218,745 $0.442138 11,803,431 $4,220,130 -0.13% 29.27% -3.18%
382 FLIXX Flixxo FLIXX $4,992,301 $0.072366 68,986,645 $45,875 -7.80% -11.18% -35.35%
383 UNIT Universal Cur… UNIT $4,880,383 $0.402181 12,134,791 $668,433 3.32% 159.86% 8.06%
384 CNT Centurion CNT $4,845,228 $0.065584 73,877,869 $16,911 -1.66% 11.31% -34.10%
385 PIRL Pirl PIRL $4,824,696 $0.978260 4,931,916 $394,077 -5.25% 6.90% 128.70%
386 PRO Propy PRO $4,799,751 $0.341444 14,057,212 $71,512 -0.92% 9.63% 11.71%
387 HTML5 HTMLCOIN HTML5 $4,765,969 $0.000117 40,659,020,000 $30,826 0.07% -22.11% -10.88%
388 BLITZ Blitzcash BLITZ $4,757,124 $1.16 4,108,868 $92,654 0.64% 6.77% 7.42%
389 DAR Darcrus DAR $4,730,025 $0.347786 13,600,388 $4,683 -0.12% 1.91% 42.81%
390 NIO Autonio NIO $4,704,237 $0.071462 65,828,135 $31,701 -0.59% -4.73% -16.54%
391 YOC Yocoin YOC $4,697,570 $0.043103 108,984,500 $105,969 -0.50% 50.13% 63.84%
392 LUX LUXCoin LUX $4,612,232 $8.79 524,632 $1,664,120 0.44% 48.56% 583.55%
393 TRC Terracoin TRC $4,599,554 $0.211075 21,791,090 $12,371 -5.24% 7.53% 24.81%
394 BRK Breakout BRK $4,511,646 $0.248684 18,142,083 $154,540 0.26% 4.57% 13.36%
395 BTCRED Bitcoin Red BTCRED $4,451,418 $0.309189 14,397,076 $2,302,050 -2.93% -39.29% 570.63%
396 EGC EverGreenCoin EGC $4,436,712 $0.333054 13,321,301 $162,201 0.99% 5.10% 15.02%
397 BLU BlueCoin BLU $4,408,082 $0.007670 574,683,675 $10,961 11.19% 10.43% 104.72%
398 PHR Phore PHR $4,394,616 $0.451993 9,722,753 $59,475 -0.12% 27.67% -14.55%
399 CREA Creativecoin CREA $4,331,672 $0.336465 12,874,064 $16,637 0.11% 37.04% 23.51%
400 CANN CannabisCoin CANN $4,277,364 $0.055384 77,231,176 $611,935 -0.66% -14.57% 60.22%
401 OCL Oceanlab OCL $4,232,318 $0.091018 46,500,000 $64,797 12.33% 22.46% 35.66%
402 GEO GeoCoin GEO $4,226,100 $1.27 3,326,407 $331,305 -3.15% 12.30% 25.05%
403 ZCL ZClassic ZCL $4,195,026 $2.32 1,809,800 $357,380 -2.20% 4.63% 13.20%
404 TKS Tokes TKS $4,172,468 $3.68 1,133,007 $3,867,890 0.09% 3.73% 78.08%
405 MYB MyBit Token MYB $4,085,823 $1.56 2,616,334 $27,779 3.16% -0.04% -30.96%
406 PING CryptoPing PING $4,053,844 $0.407336 9,952,089 $10,280 0.53% 75.88% 110.25%
407 DOVU Dovu DOVU $3,997,681 $0.119786 33,373,523 $6,222 0.05% -10.31% -16.00%
408 GMT Mercury Protocol GMT $3,996,922 $0.023677 168,809,625 $20,527 -2.03% -13.05% -33.71%
409 HGT HelloGold HGT $3,962,959 $0.015066 263,034,654 $8,749 0.81% 99.71% 117.57%
410 PBT Primalbase Token PBT $3,937,560 $3937.56 1,000 $149,796 -0.12% 10.93% 17.70%
411 TFL TrueFlip TFL $3,866,877 $0.618971 6,247,267 $12,536 -2.88% 33.68% 13.20%
412 PROC ProCurrency PROC $3,724,150 $0.038812 95,954,059 $11,384 0.18% -4.02% 10.60%
413 GB GoldBlocks GB $3,693,184 $0.242266 15,244,334 $138,462 -1.40% 28.61% 105.10%
414 REAL REAL REAL $3,689,721 $0.366924 10,055,817 $23,664 -5.08% -1.96% -5.97%
415 HUSH Hush HUSH $3,687,141 $1.64 2,242,500 $60,308 0.30% -1.54% -8.30%
416 VRM VeriumReserve VRM $3,661,305 $2.62 1,395,479 $182,302 -1.09% 0.57% -5.91%
417 INN Innova INN $3,658,531 $4.15 881,589 $89,576 0.48% 4.33% 40.83%
418 EFL e-Gulden EFL $3,641,440 $0.228456 15,939,351 $131,369 0.20% 12.36% 31.01%
419 ZEPH Zephyr ZEPH $3,619,305 $0.028727 125,990,535 $16,796 0.48% 0.77% 8.97%
420 VSL vSlice VSL $3,557,724 $0.106549 33,390,496 $9,579 0.07% 11.04% -5.37%
421 HUC HunterCoin HUC $3,449,303 $0.169380 20,364,290 $24,216 0.01% 4.08% -5.70%
422 MXT MarteXcoin MXT $3,423,368 $1.22 2,813,419 $1,429 1.80% 18.53% 7.77%
423 HDG Hedge HDG $3,392,883 $0.914604 3,709,674 $13,140 -3.86% 1.97% -15.73%
424 HBT Hubii Network HBT $3,376,319 $0.151668 22,261,249 $1,637 -3.26% 17.73% 0.68%
425 XPD PetroDollar XPD $3,349,139 $0.052336 63,993,275 $2,048,730 -25.79% 42.77% 1462.24%
426 OPT Opus OPT $3,348,485 $0.023904 140,080,549 $16,310 27.27% -3.30% -8.20%
427 QRK Quark QRK $3,318,210 $0.013112 253,070,500 $5,283 0.63% 8.92% -0.90%
428 GBX GoByte GBX $3,279,663 $19.07 171,986 $282,563 -0.34% -3.86% 32.17%
429 INXT Internxt INXT $3,260,849 $5.18 629,610 $98,256 -7.25% 31.18% 158.29%
430 START Startcoin START $3,258,101 $0.072274 45,079,785 $216,547 4.16% 5.88% 18.51%
431 BASH LuckChain BASH $3,201,628 $0.004472 715,868,299 $21,083 22.70% 62.22% 27.25%
432 EBTC eBitcoin EBTC $3,193,217 $0.168979 18,897,126 $57,732 -1.68% 8.43% 2.29%
433 VTR vTorrent VTR $3,168,310 $0.292929 10,815,966 $30,487 1.63% 3.56% 28.60%
434 SPR SpreadCoin SPR $3,045,367 $0.330918 9,202,785 $129,270 1.73% 6.09% 11.86%
435 DOT Dotcoin DOT $3,026,847 $0.011249 269,077,000 $19,455 1.11% 4.21% 24.73%
436 ATMS Atmos ATMS $2,951,955 $0.029427 100,313,156 $10,217 8.96% -11.98% 2.60%
437 KLN Kolion KLN $2,944,344 $4.91 600,000 $677,827 0.05% -0.87% 21.32%
438 MINT Mintcoin MINT $2,939,436 $0.000118 24,947,260,808 $13,721 0.06% 0.69% -24.80%
439 XSH SHIELD XSH $2,895,782 $0.006218 465,731,319 $104,908 -23.08% -19.71% -28.56%
440 PAC Paccoin PAC $2,894,377 $9e-07 3,205,772,817,893 $16,559 -2.53% 9.64% 6.70%
441 WDC WorldCoin WDC $2,869,184 $0.024420 117,492,728 $21,276 0.15% 26.85% 39.28%
442 XMG Magi XMG $2,819,962 $0.369503 7,631,769 $169,326 -2.06% 0.31% 11.53%
443 ATL ATLANT ATL $2,783,828 $0.210497 13,225,026 $6,978 5.79% -3.25% 33.31%
444 FLIK FLiK FLIK $2,770,457 $0.046079 60,123,682 $11,286 5.58% -1.89% 41.21%
445 DFT DraftCoin DFT $2,741,595 $1.23 2,230,662 $46,622 -2.02% 22.28% 17.12%
446 PBL Publica PBL $2,676,593 $0.144035 18,582,933 $17,408 -1.15% 5.32% -48.84%
447 XCN Cryptonite XCN $2,664,483 $0.007147 372,825,507 $28,106 0.07% 2.47% 19.99%
448 STA Starta STA $2,662,954 $0.525350 5,068,914 $9,567 3.66% 4.26% 3.12%
449 BUZZ BuzzCoin BUZZ $2,634,321 $0.000509 5,173,400,514 $52,498 -5.28% -15.39% -22.66%
450 ADST AdShares ADST $2,586,986 $0.214822 12,042,465 $589 0.09% -4.72% -3.26%
451 ADC AudioCoin ADC $2,517,906 $0.003012 836,044,107 $2,472 0.15% 1.12% 0.20%
452 AC AsiaCoin AC $2,513,252 $0.002160 1,163,386,494 $3,726 -28.16% -81.87% 16.38%
453 JNS Janus JNS $2,512,209 $0.109130 23,020,335 $3,579 0.09% -47.30% -12.70%
454 HYP HyperStake HYP $2,508,671 $0.002344 1,070,270,357 $4,948 0.10% -0.71% 44.95%
455 MEC Megacoin MEC $2,506,213 $0.068915 36,366,625 $7,534 1.64% 12.95% 8.75%
456 ELLA Ellaism ELLA $2,489,455 $0.937420 2,655,645 $120,943 -1.77% 38.73% 230.54%
457 SIFT Smart Investm… SIFT $2,465,563 $3.41 722,935 $1,339 0.01% -0.81% 15.50%
458 SCL Social SCL $2,457,161 $0.147012 16,714,020 $5,078 -4.14% -5.21% -18.76%
459 SMART SmartBillions SMART $2,452,240 $0.391696 6,260,570 $3,345 0.05% -2.02% -4.19%
460 ALT Altcoin ALT $2,445,179 $20.01 122,175 $1,692 0.07% 2.96% 20.58%
461 ICOO ICO OpenLedger ICOO $2,410,806 $5.17 465,952 $554 -0.93% -8.28%
462 ZOI Zoin ZOI $2,356,262 $0.150089 15,699,100 $20,901 2.38% 11.79% 17.09%
463 LOG Woodcoin LOG $2,355,621 $0.293163 8,035,193 $15,786 -0.01% 3.11% -1.63%
464 XGOX XGOX XGOX $2,326,095 $0.003871 600,884,359 $39,539 -4.22% -15.88% 12.86%
465 VIVO VIVO VIVO $2,267,576 $2.88 788,637 $61,069 -4.20% 1.56% 7.67%
466 ZENI Zennies ZENI $2,228,120 $0.002226 1,000,812,836 $7,698 0.07% 27.49% 13.40%
467 CHIPS CHIPS CHIPS $2,200,900 $0.111357 19,764,363 $4,399 0.07% -10.39% -28.70%
468 PIPL PiplCoin PIPL $2,194,117 $0.026294 83,444,258 $3,492 -0.70% -28.84% -17.80%
469 CRAVE Crave CRAVE $2,182,505 $1.51 1,447,697 $4,307 0.05% -1.00% -2.35%
470 NOTE DNotes NOTE $2,058,638 $0.015885 129,597,985 $6,880 -2.51% 14.44% 21.18%
471 LGD Legends Room LGD $2,014,640 $1.01 2,000,000 $117,117 0.36% 3.25% -6.63%
472 CTX CarTaxi Token CTX $2,004,658 $0.033083 60,594,811 $3,777 0.81% -1.49% -10.03%
473 EQT EquiTrader EQT $2,002,973 $0.203575 9,838,992 $28,078 -3.40% 7.87% -25.88%
474 TRCT Tracto TRCT $1,974,110 $0.442169 4,464,606 $7,260 5.10% -5.66% -33.21%
475 ESP Espers ESP $1,921,358 $0.000092 20,802,613,384 $2,143 0.35% 15.10% -22.76%
476 RKC Royal Kingdom… RKC $1,910,539 $0.707607 2,700,000 $2,185 0.18% 9.53% -31.38%
477 FCN Fantomcoin FCN $1,886,568 $0.304768 6,190,179 $5,751 4.09% -5.76% -17.13%
478 VISIO Visio VISIO $1,802,146 $0.035440 50,850,329 $2,471 -0.02% 31.49% 0.71%
479 SUMO Sumokoin SUMO $1,791,135 $0.736349 2,432,454 $35,746 1.06% -6.89% -9.06%
480 BTCZ BitcoinZ BTCZ $1,724,934 $0.002775 621,512,590 $11,173 -6.77% -0.61% -7.56%
481 LIFE LIFE LIFE $1,710,714 $0.000261 6,549,339,578 $8,604 -30.66% -8.73% -31.61%
482 CBX Crypto Bullion CBX $1,676,701 $1.67 1,005,487 $897 0.09% -15.66% -21.07%
483 EBST eBoost EBST $1,676,688 $0.139724 12,000,000 $390,141 -0.32% -7.29% 10.65%
484 GRE Greencoin GRE $1,665,291 $0.000464 3,591,844,641 $671 -3.50% 31.52% 31.02%
485 HOLD Interstellar … HOLD $1,660,015 $0.024921 66,610,820 $11,483 -8.51% -5.61% -22.48%
486 MAG Magnet MAG $1,651,264 $0.457269 3,611,144 $146,098 -1.01% -19.66% 15.02%
487 BYC Bytecent BYC $1,626,872 $0.859327 1,893,193 $82,723 -0.44% 9.14% 24.93%
488 SIGT Signatum SIGT $1,615,866 $0.014965 107,972,766 $22,759 0.02% 2.10% -3.00%
489 DNR Denarius DNR $1,575,913 $0.810357 1,944,715 $58,746 0.01% 8.82% 135.13%
490 FYN FundYourselfNow FYN $1,575,229 $1.85 850,000 $1,437 -0.55% -12.74% -18.82%
491 FST Fastcoin FST $1,565,144 $0.009975 156,913,424 $6,032 3.05% 0.95% -18.87%
492 PRIX Privatix PRIX $1,564,309 $1.34 1,168,913 $13,757 3.86% 4.67% -28.35%
493 CRDNC Credence Coin CRDNC $1,546,622 $0.451988 3,421,821 $2,187,640 19.85% -89.58% -86.14%
494 XHI HiCoin XHI $1,512,266 $0.007971 189,729,990 $168,882 2.84% -11.65% 96.26%
495 WGO WavesGo WGO $1,509,065 $0.156661 9,632,680 $3,509 -0.01% -3.68% 95.58%
496 UTC UltraCoin UTC $1,492,284 $0.033439 44,627,715 $2,129 3.44% 9.58% 25.21%
497 XP XP XP $1,483,949 $0.000008 175,329,770,358 $10,638 1.27% -25.95% -36.40%
498 INFX Influxcoin INFX $1,481,266 $0.885192 1,673,383 $55,193 3.99% 10.52% 14.65%
499 ELE Elementrem ELE $1,480,743 $0.057437 25,780,306 $527 22.58% 1.75% 81.22%
500 LINX Linx LINX $1,448,582 $0.116467 12,437,700 $26,459 1.16% -0.41% 34.42%
501 UNY Unity Ingot UNY $1,445,815 $0.007157 202,000,000 $4,423 -0.01% 2.93% -16.67%
502 SKIN SkinCoin SKIN $1,410,318 $0.015993 88,183,483 $42,436 15.09% 5.32% -9.42%
503 CARBON Carboncoin CARBON $1,398,749 $0.000091 15,392,009,220 $891 -0.06% 12.78% 77.13%
504 BTCR Bitcurrency BTCR $1,371,000 $0.008084 169,598,616 $71,460 5.95% -4.76% 358.70%
505 LINDA Linda LINDA $1,367,011 $0.000228 6,003,429,666 $60,144 0.47% -19.30% 80.58%
506 UNB UnbreakableCoin UNB $1,361,908 $0.597813 2,278,150 $9,099,150 0.13% 62.69% 71.94%
507 ZET Zetacoin ZET $1,346,091 $0.008053 167,159,412 $6,974 0.11% 8.54% 26.31%
508 RAIN Condensate RAIN $1,331,100 $0.015613 85,256,395 $14,468 2.30% 50.32% -38.72%
509 CDN Canada eCoin CDN $1,325,738 $0.013609 97,415,544 $782 3.89% 7.27% 53.06%
510 WTT Giga Watt Token WTT $1,321,164 $1.47 900,000 $8,752 -2.09% -0.24% -2.29%
511 1337 1337 1337 $1,299,086 $0.000055 23,655,145,872 $4,248 -1.20% -12.49% -33.70%
512 ANC Anoncoin ANC $1,276,073 $0.604683 2,110,317 $669 5.75% 0.74% 27.81%
513 MRT Miners' Rewar… MRT $1,270,440 $0.127044 10,000,000 $10,387 -0.26% 11.64% 13.34%
514 NDC NEVERDIE NDC $1,269,953 $0.030971 41,004,200 $2,138 -0.09% -12.79% -29.54%
515 INSN InsaneCoin INSN $1,259,213 $0.069457 18,129,390 $3,364 -0.43% 49.47% 62.78%
516 MUT Mutual Coin MUT $1,245,055 $0.007912 157,358,139 $175,148 -0.79% 8.22% 131.31%
517 CNO Coin(O) CNO $1,232,716 $0.011722 105,166,159 $3,550 0.09% 0.74% 17.43%
518 ARC ArcticCoin ARC $1,231,500 $0.050101 24,580,552 $30,758 2.24% -6.84% -7.98%
519 UFO UFO Coin UFO $1,229,703 $0.000352 3,496,901,262 $2,380 0.07% 3.72% 67.37%
520 RLT RouletteToken RLT $1,217,874 $0.119199 10,217,148 $18,019 0.59% 4.84% -3.19%
521 ADZ Adzcoin ADZ $1,207,532 $0.027680 43,625,201 $8,466 -1.43% 1.05% -18.18%
522 UIS Unitus UIS $1,206,392 $0.025785 46,785,866 $7,307 7.39% 25.83% 16.80%
523 GRWI Growers Inter… GRWI $1,178,917 $1.04 1,131,572 $6,298 -0.25% -3.11% -4.81%
524 KEK KekCoin KEK $1,144,699 $0.109834 10,422,080 $1,845 0.07% 8.59% 16.14%
525 PURE Pure PURE $1,106,030 $0.398073 2,778,461 $8,434 0.07% -1.12% 13.00%
526 QVT Qvolta QVT $1,103,621 $0.163948 6,731,528 $2,070 2.90% 4.68% -19.59%
527 NKA IncaKoin NKA $1,098,672 $0.000097 11,331,288,910 $597 0.16% -13.40% -35.01%
528 ACC Accelerator N… ACC $1,096,205 $6.41 170,941 $3,280 -2.85% -2.45% 22.77%
529 RNS Renos RNS $1,065,186 $0.031934 33,356,077 $4,254 -8.83% 8.48% -6.40%
530 ERC20 ERC20 ERC20 $1,053,596 $0.000669 1,574,741,156 $52,422 1.79% -17.74% 678.92%
531 BTA Bata BTA $1,053,563 $0.211359 4,984,710 $8,477 1.42% 12.89% 35.25%
532 STRC StarCredits STRC $1,050,746 $0.233499 4,500,000 $1,762 0.07% 17.97% 34.13%
533 GCN GCoin GCN $1,046,587 $0.000007 147,862,085,000 $4,513 -6.59% 1.30% 7.30%
534 LDOGE LiteDoge LDOGE $1,029,176 $0.000069 14,896,981,514 $1,492 0.87% 11.65% 30.39%
535 TKR CryptoInsight TKR $1,027,225 $0.081983 12,529,747 $2,537 12.56% -2.91% 12.07%
536 MAO Mao Zedong MAO $1,021,131 $0.163988 6,226,863 $1,049 -9.68% 28.29% 45.13%
537 PXC Phoenixcoin PXC $991,770 $0.015887 62,428,508 $5,744 7.51% 1.97% -3.41%
538 42 42-coin 42 $980,250 $23339.30 41.999973 $1,353 0.13% 4.19% 11.40%
539 MNE Minereum MNE $972,240 $0.611441 1,590,081 $8,284 3.71% 3.16% 16.19%
540 XMCC MonacoCoin XMCC $972,152 $0.370153 2,626,353 $17,915 -21.52% 22.96% 5.11%
541 UNIFY Unify UNIFY $969,755 $0.054535 17,782,113 $10,840 2.33% 6.62% 33.06%
542 CPC Capricoin CPC $969,466 $0.487158 1,990,045 $124,567 6.65% 13.38% 29.56%
543 CCRB CryptoCarbon CCRB $959,601 $0.269391 3,562,111 $15,917 1.21% 11.56% 19.99%
544 USNBT NuBits USNBT $955,845 $0.994715 960,923 $2,008,400 1.04% -1.68% -0.87%
545 ITNS IntenseCoin ITNS $955,286 $0.003517 271,654,424 $1,846 0.07% 13.21% 24.98%
546 EPY Emphy EPY $939,140 $0.122974 7,636,898 $842 0.05% 7.30% -19.06%
547 XIOS Xios XIOS $930,699 $0.432946 2,149,688 $14,127 3.76% 0.79% 36.39%
548 RMC Remicoin RMC $928,933 $0.469342 1,979,224 $989 -27.07% -5.13% -52.18%
549 BTB BitBar BTB $920,210 $26.04 35,341 $1,381 0.12% 9.71% 14.49%
550 BRO Bitradio BRO $911,696 $0.154430 5,903,623 $3,177 0.06% 16.29% -7.69%
551 ELTCOIN ELTCOIN ELTCOIN $901,224 $0.010014 90,000,000 $98,600 -0.88% 8.01% 3.08%
552 ALQO ALQO ALQO $898,812 $0.093900 9,571,995 $50,200 -1.52% 10.16% 68.36%
553 ZER Zero ZER $886,961 $0.445333 1,991,680 $1,745 -2.70% 15.11% 96.88%
554 CCO Ccore CCO $874,028 $0.874028 1,000,000 $2,223 -0.45% -3.93%
555 MAX MaxCoin MAX $866,751 $0.014183 61,110,261 $2,935 -0.73% -2.57% 7.90%
556 MZC MazaCoin MZC $851,238 $0.000631 1,349,573,390 $2,430 0.45% 11.54% -5.92%
557 TALK BTCtalkcoin TALK $849,516 $0.013011 65,290,635 $2,414 17.74% 40.81% 99.16%
558 DCY Dinastycoin DCY $849,397 $0.000598 1,420,858,063 $1,442 -5.66% -20.23% 12.11%
559 COLX ColossusCoinXT COLX $845,278 $0.000210 4,027,031,669 $14,588 120.28% 36.50% 66.61%
560 FJC FujiCoin FJC $843,320 $0.000698 1,207,733,335 $10,652 -0.17% 18.29% 33.84%
561 IFLT InflationCoin IFLT $833,699 $0.000025 33,805,002,285 $1,096 3.44% 300.64% 51.69%
562 ZEIT Zeitcoin ZEIT $829,644 $0.000022 36,971,158,359 $3,511 -15.77% -37.15% -67.84%
563 INPAY InPay INPAY $820,528 $0.082053 10,000,000 $2,346 0.04% -9.36% -24.95%
564 XJO Joulecoin XJO $806,670 $0.023426 34,435,268 $3,277 -0.25% 2.01% 150.30%
565 BTSR BTSR BTSR $805,085 $0.245134 3,284,266 $2,307 -0.37% 0.20%
566 DP DigitalPrice DP $794,003 $0.045645 17,395,099 $22,864 -2.18% -2.31% 47.42%
567 HERO Sovereign Hero HERO $782,467 $163.94 4,773 $10,285 -2.70% -7.77%
568 MOIN Moin MOIN $776,332 $0.106467 7,291,765 $2,770 -32.50% -0.95% 11.94%
569 CCT Crystal Clear CCT $768,019 $0.296178 2,593,099 $15,759 1.39% -7.07% 34.08%
570 XLR Solaris XLR $757,346 $1.23 614,689 $13,546 -9.68% 6.97% 14.63%
571 WHL WhaleCoin WHL $732,317 $0.179276 4,084,860 $90,376 1.98% 4.43% 48.24%
572 XFT Footy Cash XFT $721,176 $0.158442 4,551,674 $2,334 0.09% -18.23% -35.54%
573 HPC Happycoin HPC $719,453 $0.055569 12,947,091 $93,647 0.07% -4.14% -0.31%
574 BCF Bitcoin Fast BCF $701,716 $0.152119 4,612,942 $57,295 -31.92% 112.61% 90.59%
575 SMC SmartCoin SMC $671,089 $0.028464 23,576,921 $2,802 -0.68% -12.61% 3.58%
576 DSH Dashcoin DSH $660,009 $0.037554 17,574,970 $906 -0.86% -15.52% 25.23%
577 NETKO Netko NETKO $658,925 $0.151732 4,342,690 $2,792 0.07% 24.24% -13.61%
578 HBN HoboNickels HBN $657,764 $0.011019 59,696,358 $1,541 0.07% -2.55% -4.13%
579 BITBTC bitBTC BITBTC $648,893 $12756.70 50.8668 $10,339 -2.00% 2.41% 12.97%
580 CCN Cannacoin CCN $638,295 $0.135812 4,699,840 $8,119 -9.08% -37.46% 215.16%
581 ITI iTicoin ITI $637,437 $19.92 32,000 $538 1.47% 3.01% -6.42%
582 HNC Helleniccoin HNC $624,165 $0.009729 64,157,380 $931 0.07% -5.99% -19.30%
583 CRM Cream CRM $610,289 $0.013619 44,811,935 $777 -0.27% -13.56% 55.28%
584 ECASH Ethereum Cash ECASH $604,607 $0.042880 14,100,000 $59,817 14.52% 103.93% 250.52%
585 NEWB Newbium NEWB $574,370 $0.011487 50,000,000 $76,865 4.35% 102.80% 62.63%
586 XBL Billionaire T… XBL $550,823 $0.166142 3,315,372 $13,630 -0.35% -6.44% -11.28%
587 ABJ Abjcoin ABJ $550,012 $0.066546 8,265,187 $36,756 0.41% -46.20% -21.19%
588 SMLY SmileyCoin SMLY $543,885 $0.000021 25,960,250,000 $3,035 0.93% -6.42% -14.54%
589 DEM Deutsche eMark DEM $537,702 $0.016705 32,188,307 $671 1.47% 0.67% 10.08%
590 NTO Fujinto NTO $532,829 $0.008097 65,802,448 $15,739 0.07% -2.46% 104.64%
591 UNI Universe UNI $513,853 $0.045363 11,327,552 $962 0.07% -24.58% 41.74%
592 BOLI Bolivarcoin BOLI $512,550 $0.060926 8,412,675 $25,587 2.13% 152.97% 170.68%
593 BBP BiblePay BBP $511,507 $0.001872 273,191,349 $7,969 14.41% 50.70% 115.83%
594 ATS Authorship ATS $485,552 $0.006069 80,000,000 $1,716 -21.90% -12.01% 21.63%
595 ETG Ethereum Gold ETG $470,700 $0.039225 12,000,000 $14,408 -0.49% 16.92% 2.58%
596 TYCHO Tychocoin TYCHO $470,569 $0.093657 5,024,368 $1,137 0.09% 4.22% 13.78%
597 XGR GoldReserve XGR $462,944 $0.026960 17,171,382 $1,544 0.09% 12.35% -36.79%
598 DALC Dalecoin DALC $460,398 $1.13 409,217 $9,010 0.07% 4.19% 34.88%
599 OTX Octanox OTX $458,323 $0.053920 8,500,001 $570 0.04% 4.20% 45.78%
600 BTCS Bitcoin Scrypt BTCS $451,118 $0.027368 16,483,650 $4,785 10.45% 12.67% 37.35%
601 TRUMP TrumpCoin TRUMP $449,141 $0.068583 6,548,845 $1,918 -11.51% -5.27% 43.73%
602 CMT Comet CMT $438,568 $0.502467 872,830 $273,420 -0.65% 532.36% 936.01%
603 VLT Veltor VLT $437,844 $0.789114 554,855 $1,399 0.07% -23.48% 7.18%
604 EAGLE EagleCoin EAGLE $437,282 $0.208884 2,093,421 $2,535 0.05% 100.87% 108.70%
605 EL Elcoin EL $432,156 $0.038554 11,208,967 $1,548 -1.26% 4.21% 61.75%
606 NYAN Nyancoin NYAN $429,958 $0.001350 318,581,575 $515 0.22% 31.78% 74.48%
607 TGC Tigercoin TGC $428,678 $0.009846 43,536,800 $639 0.09% 56.78% 5.55%
608 BLN Bolenum BLN $428,072 $0.042807 10,000,000 $5,696 0.08% -16.74% 22.68%
609 FLT FlutterCoin FLT $415,331 $0.001289 322,214,524 $3,947 0.07% 14.02% 37.60%
610 PAK Pakcoin PAK $405,240 $0.009066 44,698,650 $2,496 -0.19% 6.78% 9.66%
611 ENT Eternity ENT $400,727 $0.097850 4,095,304 $761 0.09% -8.43% -27.40%
612 VSX Vsync VSX $396,998 $0.004012 98,964,274 $3,316 5.87% 5.23% 14.85%
613 GUN Guncoin GUN $393,235 $0.001998 196,827,328 $595 0.12% 13.04% 17.82%
614 BTWTY Bit20 BTWTY $390,124 $383,980 1.016 $2,500 -1.10% -0.70%
615 BXT BitTokens BXT $386,727 $0.690169 560,337 $1,672 -13.66% 107.62% 23.38%
616 POS PoSToken POS $373,369 $0.432536 863,208 $70,896 -20.44% -45.31% 62.89%
617 8BIT 8Bit 8BIT $373,222 $0.254266 1,467,841 $1,013 8.48% 10.07% 23.35%
618 TIT Titcoin TIT $366,161 $0.007338 49,898,202 $819 0.06% 1.76% 23.53%
619 PIGGY Piggycoin PIGGY $365,158 $0.000749 487,518,365 $954 -0.86% -22.37% -59.23%
620 DGC Digitalcoin DGC $362,214 $0.013225 27,389,643 $7,573 1.63% 12.15% 22.86%
621 BRIA BriaCoin BRIA $360,468 $0.609102 591,802 $911 0.29% -21.43% -32.58%
622 ZCG ZCash Gold ZCG $358,219 $0.178430 2,007,615 $15,710 -0.04% 22.91% -15.56%
623 MEOW Kittehcoin MEOW $356,532 $0.000015 23,905,669,976 $21,168 6.28% 74.12% 131.31%
624 ETHD Ethereum Dark ETHD $355,431 $0.236954 1,500,000 $65,142 -4.17% 1.82% 45.44%
625 PRL Oyster Pearl PRL $354,953 $0.011842 29,973,026 $2,195 -11.82% -11.65% 42.75%
626 BLAS BlakeStar BLAS $346,820 $0.001404 247,031,386 $10,850 19.56% 14.33% 15.68%
627 FUNK The Cypherfunks FUNK $328,529 $0.000007 46,290,694,999 $650 -0.02% 21.38% 21.60%
628 BERN BERNcash BERN $322,770 $0.004531 71,234,301 $1,724 1.86% 27.55% 5.45%
629 ALTCOM AltCommunity … ALTCOM $312,119 $2.35 132,996 $2,189 0.08% -3.00% -13.65%
630 BUN BunnyCoin BUN $310,933 $0.000003 102,316,081,264 $1,299 0.19% -15.07% 54.82%
631 ECO EcoCoin ECO $304,582 $0.264754 1,150,433 $13,506 0.38% 2.34% -58.67%
632 MONK Monkey Project MONK $301,787 $2.85 105,797 $24,016 -2.13% -38.41% -36.99%
633 POST PostCoin POST $297,732 $0.018763 15,868,233 $5,294 1.85% -9.19% -20.40%
634 LANA LanaCoin LANA $294,091 $0.000350 839,751,544 $1,379 0.06% 8.20% 19.22%
635 888 OctoCoin 888 $293,605 $0.005828 50,375,980 $1,356 0.09% 12.73% 45.45%
636 CORG CorgiCoin CORG $292,242 $0.000233 1,251,855,418 $543 0.08% 74.22% 133.82%
637 SDRN Senderon SDRN $285,331 $0.007514 37,972,900 $10,526 0.11% 5.34% 0.08%
638 BTG Bitgem BTG $282,806 $4.76 59,393 $2,904 -3.78% -11.41% -18.34%
639 DBTC Debitcoin DBTC $280,162 $0.015565 17,999,629 $27,669 -1.07% 88.14% 486.45%
640 HODL HOdlcoin HODL $274,022 $0.001758 155,847,515 $558 0.07% 39.45% 10.81%
641 4CHN ChanCoin 4CHN $266,116 $0.039690 6,704,781 $917 20.53% 44.37% 26.53%
642 USDE USDe USDE $265,907 $0.000234 1,134,236,104 $668 0.09% 107.53% 7.38%
643 ATOM Atomic Coin ATOM $258,631 $0.019553 13,226,897 $7,542 8.66% 14.06% 28.12%
644 CAT Catcoin CAT $255,127 $0.041144 6,200,900 $1,860 -8.14% 58.31% 206.79%
645 CMPCO CampusCoin CMPCO $243,182 $0.000869 279,717,045 $19,532 27.36% 2.15% 61.35%
646 KAYI Kayicoin KAYI $236,039 $0.000830 284,241,360 $6,252 27.34% 109.50% 59.59%
647 KLC KiloCoin KLC $230,097 $0.001172 196,297,971 $1,173 0.07% -5.68% -9.13%
648 XVP Virtacoinplus XVP $225,435 $0.020628 10,928,643 $1,526 0.07% 7.61% 59.16%
649 808 808Coin 808 $222,228 $0.000056 3,978,187,849 $3,230 -7.44% -18.70% -55.93%
650 MNM Mineum MNM $221,171 $0.023438 9,436,367 $1,542 0.09% 15.35% 89.02%
651 PASL Pascal Lite PASL $219,149 $0.051576 4,249,050 $780 -0.38% 34.99% 44.68%
652 EMB EmberCoin EMB $213,713 $0.000002 92,192,822,723 $14,960 2.60% -41.70% -9.83%
653 GAP Gapcoin GAP $211,910 $0.017583 12,052,207 $2,008 0.09% 40.21% 19.94%
654 ACOIN Acoin ACOIN $200,650 $0.164456 1,220,085 $1,881 123.54% 11.63% 19.36%
655 IETH iEthereum IETH $192,050 $0.010680 17,982,000 $13,330 -14.12% 30.34% 161.94%
656 SPACE SpaceCoin SPACE $187,248 $0.008936 20,953,982 $1,489 -1.24% 19.82% 30.60%
657 MOJO MojoCoin MOJO $182,900 $0.015072 12,134,906 $705 0.10% -36.38% -6.37%
658 BVC BeaverCoin BVC $182,583 $0.058609 3,115,258 $14,775 159.33% 135.75% 137.91%
659 MAR Marijuanacoin MAR $179,889 $0.119368 1,507,009 $2,431 0.38% 18.42% 102.95%
660 FXE FuturXe FXE $179,317 $0.761685 235,421 $2,392 0.07% 115.42% -63.15%
661 BITSILVER bitSilver BITSILVER $177,603 $20.14 8,820 $996 -1.35% -0.98% 7.77%
662 XBTC21 Bitcoin 21 XBTC21 $176,079 $0.222011 793,108 $4,770 0.04% 37.61% 50.41%
663 BLC Blakecoin BLC $175,349 $0.011595 15,122,697 $1,709 0.09% 0.89% 61.73%
664 VOT VoteCoin VOT $173,801 $0.010550 16,474,625 $4,125 -13.54% -1.26% -3.32%
665 HONEY Honey HONEY $172,157 $0.513067 335,544 $1,534 -0.48% -5.17% 14.88%
666 TEK TEKcoin TEK $166,331 $0.000118 1,414,054,562 $1,150 0.12% -5.41% 12.98%
667 XRE RevolverCoin XRE $164,830 $0.007385 22,320,348 $831 0.09% 12.33% -0.07%
668 URC Unrealcoin URC $161,384 $0.022975 7,024,402 $5,652 -2.33% -24.33% 1.58%
669 PRC PRCoin PRC $158,150 $0.010081 15,688,200 $37,521 -0.51% -0.74% 7.60%
670 LTCR Litecred LTCR $154,739 $0.005119 30,227,750 $208,410 -6.63% 322.00% 515.20%
671 SPRTS Sprouts SPRTS $153,396 $1.2e-07 1,323,158,017,761 $1,615 -22.52% -11.32% -45.29%
672 BOST BoostCoin BOST $152,865 $0.012894 11,855,487 $979 15.87% -23.20% 54.27%
673 LCP Litecoin Plus LCP $148,256 $0.203960 726,889 $2,983 0.09% 38.66% 104.08%
674 FUNC FUNCoin FUNC $148,199 $0.025339 5,848,581 $1,831 6.08% -6.49% -5.82%
675 LEA LeaCoin LEA $146,425 $0.000466 314,149,691 $560 0.13% 1.44% -2.03%
676 SCORE Scorecoin SCORE $141,110 $0.004650 30,346,591 $915 -1.77% 30.43% -0.35%
677 FRK Franko FRK $139,216 $0.149571 930,767 $2,199 -4.33% 15.39%
678 CJ Cryptojacks CJ $139,175 $0.000342 406,568,581 $2,619 -0.49% 2.33% -18.59%
679 SRC SecureCoin SRC $133,954 $0.016271 8,232,911 $1,227 22.25% 14.85% 31.66%
680 EBCH eBitcoinCash EBCH $130,562 $0.014061 9,285,500 $2,391 -1.54% -7.82% 1.58%
681 BITGOLD bitGold BITGOLD $128,984 $1433.64 89.9694 $1,668 -1.34% -9.77% 1.76%
682 XLC LeviarCoin XLC $126,440 $0.012855 9,835,936 $1,042 -25.05% -53.60% -81.44%
683 EBTC eBTC [OLD] EBTC $126,192 $0.006136 20,564,300 $1,644 -9.34% 69.45% 23.44%
684 PHO Photon PHO $124,564 $0.000006 20,494,732,945 $910 12.46% 55.11% 107.44%
685 COAL BitCoal COAL $124,498 $0.027666 4,500,000 $5,342 -14.22% 21.79% -34.85%
686 KURT Kurrent KURT $122,440 $0.012343 9,919,485 $971 0.07% 71.65% 104.03%
687 CFD Confido CFD $120,044 $0.013338 9,000,000 $1,246 1.09% 1.89% 9.71%
688 WOMEN WomenCoin WOMEN $117,219 $0.002651 44,220,400 $2,390 2.17% 10.53% -13.14%
689 PXI Prime-XI PXI $115,072 $0.006453 17,833,350 $1,188 0.07% -3.92% 9.75%
690 BITEUR bitEUR BITEUR $107,548 $1.22 87,942 $10,734 -1.57% -3.80% -1.85%
691 EOT EOT Token EOT $106,956 $0.012947 8,260,903 $2,237 -0.15% -5.07% -0.07%
692 ASAFE2 AllSafe ASAFE2 $101,096 $0.012590 8,030,000 $831 0.62% 2.71% 13.40%
693 NRO Neuro NRO $101,087 $0.002696 37,494,780 $818 7.43% 40.32% 124.11%
694 XCXT CoinonatX XCXT $96,935 $0.006095 15,903,949 $2,776 -21.63% -21.05% -22.69%
695 SGR Sugar Exchange SGR $95,280 $0.027223 3,500,000 $2,933 -1.00% -22.16% -50.20%
696 ACP AnarchistsPrime ACP $92,190 $0.020977 4,394,874 $9,117 -1.20% 5.84% 55.67%
697 VUC Virta Unique … VUC $91,263 $0.001484 61,479,650 $2,360 5.62% 18.70% 15.84%
698 VPRC VapersCoin VPRC $90,972 $0.000117 780,124,964 $3,678 0.06% 70.04% 19.81%
699 611 SixEleven 611 $86,903 $0.201578 431,112 $1,439 0.07% 20.61% 12.71%
700 PRX Printerium PRX $84,328 $0.007133 11,821,728 $1,227 0.07% 119.64% 16.62%

Xem tiếp phần 2

Phản hồi