Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11863.40 trên tổng giá trị $198,379,774,800

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.45 trên tổng giá trị $44,273,740,688

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1531.29 trên tổng giá trị $25,786,138,814

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246530 trên tổng giá trị $9,542,395,607

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.39 trên tổng giá trị $9,426,693,569

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.107832 trên tổng giá trị đã biến động tăng 748.45% trong 1h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.026205 trên tổng giá trị $5,228 đã biến động tăng 233.06% trong 1h qua

    + Đồng BVC BeaverCoin (BVC) đang có giá hiện tại $0.074403 trên tổng giá trị $231,785 đã biến động tăng 229.22% trong 1h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000351 trên tổng giá trị đã biến động tăng 199.60% trong 1h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000064 trên tổng giá trị đã biến động tăng 177.96% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2677.68% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.510224 trên tổng giá trị $445,339 đã biến động tăng 544.01% trong 24h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.107832 trên tổng giá trị đã biến động tăng 379.14% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005456 trên tổng giá trị $164,932 đã biến động tăng 353.88% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.201685 trên tổng giá trị $15,250,310 đã biến động tăng 344.23% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 5496.17% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.055656 trên tổng giá trị $3,561,629 đã biến động tăng 1562.75% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.201685 trên tổng giá trị $15,250,310 đã biến động tăng 1541.09% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.510224 trên tổng giá trị $445,339 đã biến động tăng 954.56% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000656 trên tổng giá trị $1,032,855 đã biến động tăng 661.95% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $198,379,774,800 $11863.40 16,722,000 $6,775,750,000 -0.24% 4.16% 18.00%
2 ETH Ethereum ETH $44,273,740,688 $460.45 96,152,155 $1,137,520,000 -0.20% -0.55% -2.70%
3 BCH Bitcoin Cash BCH $25,786,138,814 $1531.29 16,839,488 $985,812,000 -0.23% -0.08% -2.84%
4 XRP Ripple XRP $9,542,395,607 $0.246530 38,706,833,272 $139,427,000 -0.02% -1.42% -11.38%
5 MIOTA IOTA MIOTA $9,426,693,569 $3.39 2,779,530,283 $1,240,120,000 1.03% 17.73% 175.80%
6 DASH Dash DASH $5,843,156,271 $755.40 7,735,141 $186,960,000 -0.26% -0.84% 20.98%
7 LTC Litecoin LTC $5,526,784,114 $102.08 54,140,633 $360,367,000 -0.34% 3.45% 8.87%
8 BTG Bitcoin Gold BTG $5,219,261,178 $312.72 16,689,886 $103,986,000 -0.28% -2.52% -6.85%
9 XMR Monero XMR $3,888,635,602 $251.85 15,440,162 $286,551,000 2.36% 25.76% 32.78%
10 ADA Cardano ADA $3,344,332,829 $0.128990 25,927,070,538 $51,189,200 0.21% -2.35% 56.52%
11 ETC Ethereum Classic ETC $2,907,809,823 $29.64 98,105,569 $243,241,000 -0.23% -1.15% -11.94%
12 XEM NEM XEM $2,624,652,000 $0.291628 8,999,999,999 $23,423,200 0.91% 6.16% 20.93%
13 NEO NEO NEO $2,583,646,000 $39.75 65,000,000 $111,231,000 -1.41% -2.90% 3.89%
14 XLM Stellar Lumens XLM $2,048,843,877 $0.115343 17,763,053,478 $94,192,500 6.64% 25.65% 72.68%
15 EOS EOS EOS $1,976,226,557 $3.80 519,616,579 $109,214,000 2.47% 1.85% 30.96%
16 LSK Lisk LSK $1,161,669,939 $10.05 115,618,960 $59,275,900 5.27% 19.73% 26.15%
17 BCC BitConnect BCC $1,056,165,146 $331.53 3,185,692 $20,721,000 -0.19% 3.05% 14.74%
18 OMG OmiseGO OMG $1,023,619,450 $10.03 102,042,552 $63,224,800 0.47% 2.54% 7.71%
19 QTUM Qtum QTUM $975,665,686 $13.24 73,696,328 $112,271,000 -0.39% -3.00% -13.55%
20 ZEC Zcash ZEC $897,500,043 $324.06 2,769,506 $80,625,500 -0.18% 0.36% -10.71%
21 USDT Tether USDT $813,680,345 $0.999586 814,017,348 $746,754,000 0.02% -0.37% -0.17%
22 STRAT Stratis STRAT $737,526,942 $7.48 98,648,919 $41,870,200 2.45% 6.20% 29.88%
23 WAVES Waves WAVES $731,849,000 $7.32 100,000,000 $37,937,300 -1.17% 13.41% 25.62%
24 HSR Hshare HSR $695,547,276 $16.43 42,334,494 $71,710,600 -0.03% -2.70% -16.09%
25 MONA MonaCoin MONA $617,082,167 $11.06 55,802,625 $43,956,400 1.64% 37.93% 75.49%
26 ARDR Ardor ARDR $578,745,382 $0.579325 998,999,495 $10,962,200 1.20% 8.54% 67.37%
27 PPT Populous PPT $568,806,594 $13.79 41,252,246 $1,129,310 0.75% 4.74% 31.00%
28 ARK Ark ARK $456,171,464 $4.66 97,981,284 $17,529,200 2.40% 17.07% 31.98%
29 BTS BitShares BTS $444,026,912 $0.170531 2,603,790,000 $19,216,300 -1.70% -0.15% 7.59%
30 NXT Nxt NXT $412,636,926 $0.413050 998,999,942 $73,364,800 0.36% -5.59% 113.40%
31 BCN Bytecoin BCN $404,114,360 $0.002205 183,253,534,612 $5,026,770 0.41% 7.10% 24.27%
32 VTC Vertcoin VTC $396,317,408 $9.48 41,819,000 $43,008,600 1.35% 17.01% 78.81%
33 REP Augur REP $387,632,300 $35.24 11,000,000 $6,084,210 0.03% -0.40% 24.46%
34 STEEM Steem STEEM $351,931,749 $1.43 246,656,351 $7,556,360 0.12% 2.63% 23.99%
35 DCR Decred DCR $350,921,932 $55.73 6,297,150 $3,664,520 -0.70% -0.03% 2.52%
36 KMD Komodo KMD $348,526,106 $3.36 103,687,582 $13,301,000 -0.28% 7.88% 9.65%
37 QASH QASH QASH $331,430,050 $0.946943 350,000,000 $16,100,300 -0.54% 13.34% -23.79%
38 SALT SALT SALT $322,840,266 $6.36 50,741,342 $15,333,700 0.44% -1.39% 49.05%
39 GNT Golem GNT $297,364,934 $0.356967 833,032,000 $6,180,430 0.30% 2.81% 2.91%
40 PIVX PIVX PIVX $287,024,787 $5.21 55,060,376 $3,970,060 -1.66% -2.56% 20.41%
41 DOGE Dogecoin DOGE $285,091,446 $0.002541 112,217,753,045 $9,837,950 1.16% 11.69% 20.51%
42 SC Siacoin SC $281,479,050 $0.008976 31,359,668,135 $25,528,300 -2.16% -12.63% 43.64%
43 PAY TenX PAY $277,905,083 $2.66 104,661,310 $16,685,000 0.83% 3.62% 6.17%
44 MAID MaidSafeCoin MAID $275,905,819 $0.609666 452,552,412 $3,844,390 -0.97% 5.70% 13.93%
45 VERI Veritaseum VERI $259,963,916 $128.31 2,026,045 $708,850 1.31% 21.81% 28.60%
46 BNB Binance Coin BNB $256,596,761 $2.59 99,014,000 $48,885,300 1.27% 7.29% 35.90%
47 SNT Status SNT $249,190,106 $0.071803 3,470,483,788 $19,839,800 0.59% -2.41% 84.52%
48 POWR Power Ledger POWR $239,693,277 $0.682713 351,089,370 $31,503,500 -1.05% -2.60% 5.89%
49 DGD DigixDAO DGD $230,564,000 $115.28 2,000,000 $2,870,820 -0.71% -2.40% -0.93%
50 WTC Walton WTC $229,372,722 $9.21 24,898,178 $15,303,000 -2.89% 0.19% 63.77%
51 EMC2 Einsteinium EMC2 $220,858,018 $1.02 216,088,936 $52,646,800 -1.77% 17.15% 128.38%
52 BAT Basic Attenti… BAT $213,505,000 $0.213505 1,000,000,000 $10,246,100 0.53% 10.98% 11.77%
53 FCT Factom FCT $211,404,970 $24.17 8,745,102 $7,091,540 -1.56% 3.32% 0.21%
54 SYS Syscoin SYS $201,106,739 $0.379921 529,338,308 $11,398,300 -1.32% -3.17% 24.10%
55 KNC Kyber Network KNC $194,745,921 $1.45 134,132,697 $21,718,100 0.05% 12.55% 20.85%
56 BTCD BitcoinDark BTCD $187,173,722 $145.22 1,288,862 $170,106 0.89% 0.77% 7.31%
57 XUC Exchange Union XUC $185,639,375 $7.49 24,798,538 $1,360,410 -1.05% 8.17% -16.96%
58 GBYTE Byteball Bytes GBYTE $176,365,641 $273.34 645,222 $1,590,890 0.30% -0.87% -1.22%
59 GAS Gas GAS $175,801,637 $20.45 8,597,035 $1,739,800 -1.02% -9.26% -6.20%
60 VEN VeChain VEN $165,686,436 $0.597795 277,162,633 $18,590,300 9.09% 31.89% 128.11%
61 RDN Raiden Networ… RDN $165,471,931 $3.30 50,148,936 $15,627,300 0.18% 2.87% -26.41%
62 ICN Iconomi ICN $164,008,082 $1.64 99,788,314 $1,135,800 -0.66% 7.18% 8.29%
63 SAN Santiment Net… SAN $159,533,231 $2.64 60,522,560 $23,642,800 -0.87% 9.65% 112.26%
64 CNX Cryptonex CNX $158,922,766 $3.53 44,996,522 $205,549 2.34% 5.61% 56.95%
65 XZC ZCoin XZC $158,255,567 $44.10 3,588,610 $13,030,800 -0.58% 9.36% 8.68%
66 GNO Gnosis GNO $156,014,501 $141.24 1,104,590 $3,724,400 -1.06% 17.41% 22.68%
67 MCO Monaco MCO $152,373,143 $14.21 10,722,876 $206,248,000 1.63% 29.34% 106.18%
68 DGB DigiByte DGB $145,236,533 $0.015278 9,506,252,982 $12,861,200 0.22% -9.04% 28.15%
69 GAME GameCredits GAME $140,357,092 $2.18 64,355,352 $4,557,020 -1.99% -0.44% 2.63%
70 TRX TRON TRX $137,570,203 $0.002092 65,748,192,475 $8,017,440 -0.56% -0.14% -8.51%
71 AE Aeternity AE $136,671,866 $0.586523 233,020,472 $846,193 -0.20% 0.49% 6.29%
72 CVC Civic CVC $134,790,079 $0.393318 342,700,000 $11,178,000 -1.48% 6.46% 14.18%
73 MTL Metal MTL $129,156,076 $6.69 19,300,994 $13,024,700 -1.49% 2.19% 21.63%
74 FUN FunFair FUN $126,825,579 $0.029842 4,249,873,622 $2,860,010 0.54% 5.35% 17.20%
75 BLOCK Blocknet BLOCK $123,613,733 $25.16 4,914,023 $476,670 -0.49% 6.37% 3.94%
76 BNT Bancor BNT $122,579,558 $3.01 40,772,871 $7,980,210 2.17% 16.67% 14.43%
77 BTM Bytom BTM $122,421,558 $0.124034 987,000,000 $2,571,670 -0.11% 4.25% -4.47%
78 NXS Nexus NXS $120,176,054 $2.22 54,194,143 $4,182,310 3.62% 41.96% 67.22%
79 ETHOS Ethos ETHOS $113,527,916 $1.51 75,166,627 $992,769 1.39% -0.34% -6.17%
80 EDG Edgeless EDG $113,275,567 $1.38 82,046,288 $15,633,400 0.98% 3.07% 60.26%
81 STORJ Storj STORJ $110,318,582 $1.05 105,413,683 $18,765,100 0.77% 0.59% 36.39%
82 MNX MinexCoin MNX $109,332,900 $36.44 3,000,000 $345,832 -15.96% -23.17% 51.64%
83 PURA Pura PURA $108,984,088 $0.633777 171,959,677 $628,792 0.15% 5.83% 6.56%
84 GXS GXShares GXS $107,846,937 $2.66 40,510,000 $7,575,600 -0.79% 0.13% -8.60%
85 ZRX 0x ZRX $105,980,000 $0.211960 500,000,000 $4,881,110 0.98% -3.72% -6.82%
86 XVG Verge XVG $105,863,902 $0.007378 14,348,512,893 $6,613,670 -2.85% -5.06% 14.08%
87 ETP Metaverse ETP ETP $98,757,517 $2.70 36,563,722 $4,971,730 -0.67% -2.67% -27.01%
88 NAV NAV Coin NAV $98,356,285 $1.58 62,124,206 $6,951,360 0.65% 18.19% 42.15%
89 SNGLS SingularDTV SNGLS $97,512,600 $0.162521 600,000,000 $3,730,050 -2.73% -0.35% 9.09%
90 POT PotCoin POT $92,567,458 $0.422894 218,890,451 $4,232,270 1.99% 1.91% 46.30%
91 SKY Skycoin SKY $92,006,400 $15.33 6,000,000 $391,760 2.86% 12.62% 76.74%
92 ZEN ZenCash ZEN $89,199,201 $36.32 2,455,648 $2,831,350 -2.23% 9.56% 13.65%
93 GRS Groestlcoin GRS $87,918,129 $1.28 68,942,959 $6,748,110 1.11% -1.89% 98.94%
94 ADX AdEx ADX $87,232,933 $1.45 60,248,315 $10,417,500 0.33% 7.96% 13.62%
95 UBQ Ubiq UBQ $84,912,945 $2.17 39,150,235 $2,186,860 1.70% 7.14% 20.87%
96 PPC Peercoin PPC $84,619,170 $3.46 24,490,950 $2,384,000 0.14% -0.37% 46.06%
97 LINK ChainLink LINK $84,526,400 $0.241504 350,000,000 $8,556,320 3.00% 8.60% 34.09%
98 BAY BitBay BAY $83,256,041 $0.082594 1,008,020,486 $5,869,360 0.32% 10.87% 15.62%
99 LRC Loopring LRC $82,505,032 $0.288307 286,170,756 $10,538,600 -1.11% -2.00% 34.00%
100 SUB Substratum SUB $81,645,918 $0.361119 226,091,449 $3,790,220 -2.14% 20.88% 2.56%
101 XCP Counterparty XCP $78,571,347 $30.02 2,617,466 $1,431,630 -2.42% 17.48% 5.75%
102 LKK Lykke LKK $76,714,041 $0.291266 263,381,381 $121,764 -0.17% 7.17% -12.67%
103 PART Particl PART $74,325,125 $9.53 7,795,102 $626,670 0.43% 2.49% 0.04%
104 QSP Quantstamp QSP $73,718,424 $0.119418 617,314,171 $20,878,900 -1.90% -5.71% -10.39%
105 ANT Aragon ANT $73,261,340 $2.25 32,527,201 $783,130 -1.30% 5.46% 1.35%
106 ACT Achain ACT $72,719,400 $0.242398 300,000,000 $2,454,030 -1.38% 9.80% 11.79%
107 RCN Ripio Credit … RCN $71,645,866 $0.147680 485,142,647 $16,931,500 -2.44% 0.85% 7.25%
108 DATA Streamr DATAcoin DATA $69,797,024 $0.103074 677,154,514 $2,842,910 0.87% 1.94% 3.36%
109 REQ Request Network REQ $69,620,857 $0.108657 640,739,733 $16,980,300 5.20% 33.65% 58.12%
110 FAIR FairCoin FAIR $67,319,985 $1.27 53,193,831 $38,569 2.65% 3.32% 12.85%
111 FTC Feathercoin FTC $66,767,027 $0.362927 183,968,200 $1,768,930 2.86% 6.22% 19.06%
112 QRL Quantum Resis… QRL $65,628,680 $1.26 52,000,000 $1,364,530 1.81% 6.81% 17.29%
113 RHOC RChain RHOC $65,408,308 $0.359459 181,963,195 $59,654 -0.18% 9.44% 49.92%
114 MGO MobileGo MGO $63,609,082 $0.648881 98,028,887 $303,660 1.65% 1.61% 5.66%
115 ATM ATMChain ATM $61,127,774 $0.016321 3,745,253,092 $54,220 -5.01% -9.22% -6.10%
116 WINGS Wings WINGS $59,575,842 $0.664106 89,708,333 $1,021,420 0.39% 9.71% 14.45%
117 VIA Viacoin VIA $59,510,247 $2.60 22,914,468 $2,128,710 0.47% 7.04% 40.69%
118 RLC iExec RLC RLC $58,278,970 $0.737048 79,070,793 $7,093,330 2.74% 25.45% 20.18%
119 R Revain R $57,916,562 $0.313996 184,450,000 $1,345,750 0.05% 27.16% 44.86%
120 IOC I/O Coin IOC $56,631,936 $3.45 16,392,627 $311,803 -1.71% 5.50% -5.16%
121 BQ bitqy BQ $54,922,872 $0.021997 2,496,834,675 $45,609 26.76% 18.68% 244.21%
122 PPP PayPie PPP $54,401,573 $0.659413 82,500,000 $109,484 -0.29% -1.49% -3.15%
123 AEON Aeon AEON $54,375,363 $3.71 14,651,140 $338,085 -0.77% 0.11% 7.21%
124 MER Mercury MER $53,517,200 $0.535172 100,000,000 $2,419,520 -1.04% -3.66% 177.85%
125 SNM SONM SNM $53,496,613 $0.148767 359,600,000 $1,652,360 0.47% 14.19% 20.89%
126 OTN Open Trading … OTN $53,282,440 $12.36 4,310,598 $472,706 -0.76% 8.84% -35.12%
127 YOYOW YOYOW YOYOW $53,175,272 $0.258837 205,439,223 $67,201,600 -1.87% 47.56% 307.47%
128 RISE Rise RISE $52,777,740 $0.466485 113,139,200 $23,844,600 4.13% 3.35% 34.86%
129 KIN Kin KIN $51,912,298 $0.000069 756,097,560,976 $24,652 12.20% 4.58% 6.88%
130 COB Cobinhood COB $51,575,393 $0.197436 261,225,880 $104,019 -0.80% 1.61% 52.37%
131 MCAP MCAP MCAP $51,515,679 $1.35 38,295,641 $1,701,260 -0.99% 5.65% 179.31%
132 NEBL Neblio NEBL $51,349,621 $4.07 12,606,919 $671,942 0.28% 9.03% 31.94%
133 KCS KuCoin Shares KCS $50,270,891 $0.552166 91,043,076 $1,639,180 2.41% 14.12% 12.64%
134 DCT DECENT DCT $49,939,090 $0.973356 51,306,089 $2,331,130 -0.61% -3.43% 12.26%
135 CFI Cofound.it CFI $49,781,225 $0.153173 325,000,000 $3,651,160 1.66% -0.80% 10.63%
136 MANA Decentraland MANA $48,294,797 $0.021240 2,273,755,650 $1,761,250 4.33% 21.62% 19.74%
137 MLN Melon MLN $47,482,550 $79.22 599,400 $420,316 -0.46% 1.29% 0.14%
138 ENG Enigma ENG $46,719,473 $0.624290 74,836,171 $4,531,140 -0.03% -6.93% 32.82%
139 AGRS Agoras Tokens AGRS $46,284,420 $1.10 42,000,000 $3,467,280 -0.44% 6.05% 86.55%
140 XAS Asch XAS $46,226,265 $0.508690 90,873,155 $488,814 -0.20% 6.69% -9.56%
141 XRB RaiBlocks XRB $46,092,449 $0.345914 133,248,290 $981,736 -0.59% -10.17% 82.05%
142 JINN Jinn JINN $45,651,151 $777.66 58,703 $89,431 -0.31% 46.50% 76.95%
143 EMC Emercoin EMC $45,497,840 $1.11 41,023,416 $250,925 -0.99% 4.56% 12.26%
144 TRST WeTrust TRST $43,832,999 $0.475683 92,147,500 $641,281 -1.05% 6.19% 15.39%
145 1ST FirstBlood 1ST $42,480,843 $0.496513 85,558,371 $3,379,240 2.11% 6.30% 3.69%
146 VOX Voxels VOX $41,762,490 $0.198869 210,000,000 $25,325,200 -1.49% 8.81% 142.87%
147 NMC Namecoin NMC $41,651,993 $2.83 14,736,400 $4,410,130 -5.27% 22.07% 39.17%
148 AST AirSwap AST $41,405,700 $0.276038 150,000,000 $4,740,100 0.18% 13.05% 15.09%
149 TNB Time New Bank TNB $41,299,077 $0.036462 1,132,673,199 $2,154,890 -0.47% 12.82% 20.12%
150 SAFEX Safe Exchange… SAFEX $41,231,686 $0.019200 2,147,483,647 $1,786,240 0.26% 16.26% 77.11%
151 RDD ReddCoin RDD $40,350,910 $0.001407 28,683,781,717 $1,665,590 -5.31% -0.07% 13.41%
152 OK OKCash OK $40,344,739 $0.549846 73,374,616 $18,069,200 5.05% 4.45% 32.46%
153 CLOAK CloakCoin CLOAK $39,703,245 $7.75 5,124,071 $2,806,520 2.64% 12.69% 10.59%
154 INK Ink INK $39,553,497 $0.221899 178,250,000 $45,725,600 -1.36% -2.52% 24.93%
155 SIB SIBCoin SIB $39,056,950 $2.45 15,945,322 $5,639,140 0.64% 22.02% 52.72%
156 TNT Tierion TNT $38,568,188 $0.091283 422,513,667 $11,326,400 1.22% 14.10% 2.58%
157 PEPECASH Pepe Cash PEPECASH $38,507,392 $0.054863 701,884,009 $453,964 2.32% 59.38% 75.15%
158 LBC LBRY Credits LBC $38,450,605 $0.339682 113,195,885 $3,481,480 2.15% -1.19% 22.61%
159 BTX Bitcore BTX $38,391,337 $21.23 1,808,259 $2,856,360 -0.56% -2.45% -34.53%
160 CDT CoinDash CDT $37,561,537 $0.066996 560,650,080 $2,778,340 3.32% 36.76% 69.61%
161 ZSC Zeusshield ZSC $37,104,538 $0.032176 1,153,170,765 $1,349,440 -0.31% -2.89% 13.38%
162 MOD Modum MOD $36,925,577 $2.13 17,366,200 $5,720,530 -0.89% 7.07% -16.89%
163 DMD Diamond DMD $35,205,870 $13.84 2,543,685 $201,639 8.31% 14.39% 31.43%
164 XWC WhiteCoin XWC $35,178,646 $0.141544 248,535,059 $506,134 -0.25% 6.26% 125.00%
165 PLR Pillar PLR $35,163,922 $0.154645 227,384,800 $140,058 -0.52% -5.49% 2.97%
166 UNITY SuperNET UNITY $34,812,255 $42.66 816,061 $8,532 -0.31% -35.42% -6.58%
167 DNT district0x DNT $34,409,640 $0.057349 600,000,000 $5,376,070 3.58% 23.38% 21.32%
168 NMR Numeraire NMR $33,814,125 $26.07 1,297,106 $1,648,120 0.44% -7.52% 72.45%
169 GRID Grid+ GRID $33,510,200 $0.854057 39,236,491 $18,780 -0.29% 0.41% -22.30%
170 TAAS TaaS TAAS $33,384,836 $4.10 8,146,001 $421,718 -0.45% -4.11% -0.99%
171 NLC2 NoLimitCoin NLC2 $33,356,986 $0.163061 204,567,527 $220,224 -1.31% -2.74% -3.37%
172 NLG Gulden NLG $32,459,713 $0.090811 357,440,945 $227,483 0.08% 0.83% -3.54%
173 TRIG Triggers TRIG $32,402,233 $1.01 32,105,578 $2,937,000 0.98% -1.37% -6.66%
174 CTR Centra CTR $32,132,448 $0.472536 68,000,000 $1,864,300 0.38% 11.49% -15.20%
175 TIX Blocktix TIX $32,076,160 $0.801904 40,000,000 $2,562,640 0.84% 1.37% 98.84%
176 GUP Matchpool GUP $31,845,750 $0.424610 75,000,000 $17,804,800 0.05% -2.30% 102.01%
177 GCR Global Curren… GCR $31,777,675 $0.307111 103,472,931 $9,503,590 -5.55% 51.97% 254.56%
178 BLK BlackCoin BLK $31,388,880 $0.410154 76,529,498 $2,237,410 0.33% 8.14% 23.81%
179 AMB Ambrosus AMB $30,895,043 $0.213672 144,590,975 $461,744 5.14% 7.85% 2.46%
180 XEL Elastic XEL $30,820,809 $0.351310 87,731,088 $1,232,590 -1.00% 1.96% 5.43%
181 XAUR Xaurum XAUR $29,809,739 $0.234523 127,107,953 $754,053 -0.20% 4.25% 18.55%
182 ION ION ION $29,635,635 $1.64 18,094,672 $913,116 -1.49% 7.46% 5.43%
183 CND Cindicator CND $29,550,556 $0.020436 1,445,976,590 $297,279 -0.70% 1.07% 2.98%
184 HMQ Humaniq HMQ $28,805,520 $0.176870 162,862,670 $4,140,130 -1.27% 21.22% 52.34%
185 ATB ATBCoin ATB $28,462,582 $0.721455 39,451,639 $2,723,580 -1.26% -5.19% -5.19%
186 AMP Synereo AMP $28,418,162 $0.345483 82,256,324 $2,133,780 0.11% 11.25% 35.24%
187 SHIFT Shift SHIFT $28,397,021 $2.47 11,473,822 $526,237 -0.42% 3.18% 17.85%
188 BBR Boolberry BBR $28,104,296 $2.62 10,720,038 $21,157 -0.77% 3.10% 158.10%
189 [email protected] Bankcoin [email protected] $27,776,488 $2.70 10,291,781 $20,442 -1.07% 94.03% 340.38%
190 MDA Moeda Loyalty… MDA $27,592,917 $1.41 19,628,888 $1,540,250 0.14% -0.19% -12.74%
191 CRW Crown CRW $27,437,112 $1.68 16,286,149 $344,013 8.51% 11.86% 17.61%
192 VIB Viberate VIB $27,294,762 $0.169568 160,966,468 $7,457,860 0.16% 8.66% 13.64%
193 LEO LEOcoin LEO $26,982,129 $0.286155 94,292,008 $1,317,730 1.18% -1.01% 1.33%
194 CSNO BitDice CSNO $26,911,990 $0.384457 70,000,000 $241,894 2.72% 35.19% 45.10%
195 TX TransferCoin TX $26,785,745 $4.30 6,229,982 $5,830,130 2.57% 40.89% 100.59%
196 SMART SmartCash SMART $25,706,653 $0.062953 408,349,345 $75,977 2.56% 9.52% 1.67%
197 RBY Rubycoin RBY $25,519,689 $1.02 25,053,690 $1,713,640 1.68% 15.17% 23.48%
198 PAYX Paypex PAYX $25,373,315 $0.371062 68,380,258 $2,654 -0.29% -3.68% 42.07%
199 BDL Bitdeal BDL $25,350,261 $0.144377 175,583,793 $158,952 3.00% 4.61% -26.30%
200 TKN TokenCard TKN $25,196,998 $1.07 23,644,056 $612,994 -2.31% 10.77% -28.62%
201 GRC GridCoin GRC $24,612,693 $0.063059 390,312,753 $431,297 0.44% 4.12% 9.14%
202 TGT Target Coin TGT $23,852,178 $0.025043 952,429,892 $1,936 -0.13% 38.25% 33.82%
203 CLAM Clams CLAM $23,789,914 $8.66 2,746,380 $341,130 0.23% 3.43% 10.58%
204 EDO Eidoo EDO $23,759,590 $2.22 10,708,403 $918,148 0.88% 5.53% -4.20%
205 DPY Delphy DPY $23,669,185 $0.840326 28,166,669 $21,328 3.08% 0.83% 18.20%
206 DCN Dentacoin DCN $23,667,702 $0.000073 325,190,215,376 $14,356 -6.31% 3.33% 2.38%
207 AVT Aventus AVT $22,948,140 $3.82 6,000,000 $2,113,960 14.72% 31.91% 29.13%
208 GVT Genesis Vision GVT $22,847,142 $6.13 3,726,781 $1,406,970 -0.44% -1.00% -11.20%
209 ICOS ICOS ICOS $22,695,927 $39.58 573,467 $93,829 -3.61% -16.87% -23.68%
210 SLS SaluS SLS $22,628,160 $22.51 1,005,088 $434,378 -1.09% 6.15% 33.01%
211 FUEL Etherparty FUEL $22,187,729 $0.045833 484,096,253 $630,461 0.16% 2.75% 10.72%
212 UKG Unikoin Gold UKG $22,133,756 $0.165437 133,789,637 $95,547 -5.01% -6.83% -3.48%
213 LMC LoMoCoin LMC $21,714,765 $0.098184 221,163,314 $1,621,180 1.89% 11.46% 45.45%
214 STX Stox STX $21,679,693 $0.507561 42,713,474 $1,141,680 -0.63% 2.35% -5.55%
215 MUE MonetaryUnit MUE $21,656,718 $0.208587 103,825,830 $1,275,930 0.70% 13.53% 42.83%
216 WCT Waves Communi… WCT $21,546,122 $2.16 9,973,579 $136,035 -0.42% 38.52% 70.70%
217 RPX Red Pulse RPX $21,406,627 $0.039398 543,348,500 $467,238 -0.47% -4.65% -5.32%
218 ENJ Enjin Coin ENJ $21,378,848 $0.028272 756,192,535 $1,492,200 1.70% 13.72% 9.67%
219 RADS Radium RADS $21,376,241 $6.28 3,402,365 $2,462,460 -2.37% 6.20% 31.94%
220 BURST Burst BURST $21,337,087 $0.011852 1,800,339,818 $1,944,130 1.90% 24.55% 48.31%
221 OMNI Omni OMNI $21,057,050 $37.59 560,228 $148,287 -0.11% -0.50% 13.73%
222 HVN Hive HVN $20,775,263 $0.055401 375,000,000 $1,371,840 6.84% -0.84% 51.34%
223 IXT iXledger IXT $20,678,097 $0.577942 35,778,844 $475,514 -0.58% 12.52% 76.75%
224 XNN Xenon XNN $20,489,880 $0.068300 300,000,000 $27,966 13.65% 46.26% 199.08%
225 EVX Everex EVX $20,479,470 $1.24 16,500,000 $3,850,480 -0.63% -5.83% -12.22%
226 SNC SunContract SNC $20,442,555 $0.189789 107,712,011 $1,195,830 -3.02% -3.70% 100.40%
227 PPY Peerplays PPY $20,225,071 $5.29 3,823,518 $16,979 8.19% 23.72% -0.77%
228 OCT OracleChain OCT $19,933,200 $0.664440 30,000,000 $60,655 3.55% -1.08%
229 GOLOS Golos GOLOS $19,793,772 $0.158962 124,518,891 $43,777 -0.59% 5.57% 21.65%
230 WGR Wagerr WGR $19,636,815 $0.107305 183,000,000 $66,568 -0.50% -1.52% 53.51%
231 ADT adToken ADT $19,602,180 $0.032670 600,000,000 $1,156,920 3.28% 33.07% 41.97%
232 MTH Monetha MTH $19,543,970 $0.090121 216,863,420 $2,654,170 -9.13% 34.53% 41.51%
233 DICE Etheroll DICE $19,324,128 $2.76 7,001,623 $4,786 0.17% 5.20% -23.86%
234 BSD BitSend BSD $19,232,539 $1.11 17,393,050 $407,561 0.75% 3.13% 24.68%
235 XDN DigitalNote XDN $19,027,312 $0.002763 6,885,695,758 $5,486,120 -2.84% -8.45% 15.43%
236 EXP Expanse EXP $19,016,623 $2.41 7,906,397 $1,202,050 -1.29% 5.86% 10.38%
237 DLT Agrello DLT $18,923,004 $0.220089 85,978,873 $2,970,910 0.28% 4.62% -22.34%
238 SLR SolarCoin SLR $18,602,088 $0.499386 37,249,920 $220,602 2.32% 5.58% 14.28%
239 UNO Unobtanium UNO $18,457,677 $93.28 197,878 $120,302 -0.57% 18.58% 16.22%
240 XRL Rialto XRL $18,308,745 $0.215397 85,000,000 $62,333 -0.29% -5.68% -4.78%
241 VRC VeriCoin VRC $18,263,329 $0.598879 30,495,857 $990,445 1.31% 1.69% 8.86%
242 PTOY Patientory PTOY $18,213,790 $0.260197 70,000,000 $4,084,540 -0.20% 22.19% 29.96%
243 SOAR Soarcoin SOAR $17,917,219 $0.025183 711,480,735 $38,477 -7.54% 1.07% 7.59%
244 DTB Databits DTB $17,808,622 $0.782872 22,747,809 $232,293 -0.77% 10.94% 19.39%
245 PLBT Polybius PLBT $17,647,495 $4.62 3,820,954 $444,698 -1.02% 3.01% 14.29%
246 NEOS NeosCoin NEOS $17,231,990 $4.79 3,597,695 $402,519 -0.24% 12.83% 30.10%
247 POE Po.et POE $17,222,564 $0.007913 2,176,495,390 $463,484 2.41% 8.59% -5.28%
248 SPHR Sphere SPHR $16,565,902 $5.37 3,082,940 $1,342,000 1.43% 21.07% 34.99%
249 XVC Vcash XVC $16,526,927 $1.08 15,355,744 $553,178 0.04% 3.40% 31.44%
250 DRT DomRaider DRT $16,319,485 $0.027590 591,500,000 $3,031 -0.18% 14.98% -10.79%
251 BCAP BCAP BCAP $16,289,300 $1.63 10,000,000 $3,520 -0.18% -0.82% 45.28%
252 OBITS OBITS OBITS $16,199,672 $1.03 15,752,000 $27,626 -3.97% -6.16% 18.36%
253 PRG Paragon PRG $16,146,830 $0.248655 64,936,679 $188,696 -0.50% -4.61% 13.39%
254 SWT Swarm City SWT $15,862,915 $2.01 7,885,955 $698,504 -1.79% 7.62% 21.40%
255 FLO FlorinCoin FLO $15,493,748 $0.110412 140,326,665 $223,939 1.04% 0.44% 13.85%
256 IFT InvestFeed IFT $15,449,539 $0.080727 191,381,257 $467,676 -6.60% 55.54% 54.73%
257 ZNY Bitzeny ZNY $15,250,310 $0.201685 75,614,500 $1,376,630 23.26% 344.23% 1541.09%
258 MSP Mothership MSP $15,233,540 $0.108811 140,000,000 $363,434 13.63% -4.14% -20.56%
259 TOA ToaCoin TOA $15,155,739 $0.011385 1,331,155,614 $42,925 4.68% 2.27% -2.62%
260 LUN Lunyr LUN $15,129,524 $6.58 2,297,853 $332,693 -1.96% 2.86% 12.58%
261 THC HempCoin THC $15,018,450 $0.065395 229,656,414 $3,956,260 4.52% -17.54% 176.99%
262 NXC Nexium NXC $14,987,114 $0.225297 66,521,586 $120,275 1.14% 4.44% 6.92%
263 ENRG Energycoin ENRG $14,846,358 $0.122251 121,441,612 $94,843 -1.19% 3.86% -6.09%
264 MYST Mysterium MYST $14,829,572 $0.763269 19,429,024 $977,871 4.18% 5.92% 18.37%
265 TCC The ChampCoin TCC $14,566,999 $0.088325 164,925,727 $355,613 -0.31% 7.80% -17.33%
266 PST Primas PST $14,448,282 $0.282193 51,200,000 $166,456 -0.08% 18.76% 37.08%
267 DBIX DubaiCoin DBIX $14,381,200 $8.88 1,619,632 $280,598 2.29% 22.55% 10.15%
268 TIME Chronobank TIME $14,370,624 $20.24 710,113 $371,786 -1.01% 2.51% -19.11%
269 GAM Gambit GAM $14,276,490 $11.91 1,198,446 $190,668 1.59% 14.24% 37.35%
270 ECN E-coin ECN $14,276,440 $3.05 4,676,399 $3,271 -0.23% -69.45% 47.86%
271 XTO Tao XTO $14,262,587 $0.436827 32,650,424 $36,738 0.98% 21.81% 181.24%
272 NET Nimiq NET $14,223,405 $1.35 10,500,000 $190,475 0.73% 3.08% 14.79%
273 BTDX Bitcloud BTDX $14,097,152 $0.892763 15,790,476 $49,747 5.85% 25.44% -6.66%
274 BCO BridgeCoin BCO $14,076,180 $0.521340 27,000,000 $24,961 0.85% 10.98% 96.19%
275 ALIS ALIS ALIS $14,028,492 $0.364011 38,538,648 $76,014 -0.57% 4.64% -5.61%
276 BITCNY bitCNY BITCNY $14,019,547 $0.147818 94,843,300 $3,254,040 -1.64% -2.51% 1.14%
277 BMC Blackmoon Crypto BMC $13,778,693 $0.458537 30,049,251 $613,285 -0.10% 5.25% -1.89%
278 OAX OAX OAX $13,503,594 $0.539944 25,009,250 $3,343,550 0.86% 35.95% 33.42%
279 ART Maecenas ART $12,515,780 $0.415115 30,150,150 $6,765 -0.16% 7.19% -4.58%
280 PASC Pascal Coin PASC $12,439,598 $0.789891 15,748,500 $133,501 -1.36% 0.19% 0.72%
281 NVC Novacoin NVC $12,381,688 $6.46 1,917,068 $195,731 0.16% 4.23% -4.59%
282 XBY XTRABYTES XBY $12,299,247 $0.028603 430,000,000 $217,384 0.93% 17.29% 35.57%
283 BITB BitBean BITB $11,581,315 $0.005147 2,249,983,000 $942,097 0.80% 17.79% 27.65%
284 INCNT Incent INCNT $11,365,181 $0.246980 46,016,603 $191,743 -0.99% 2.70% 3.87%
285 ONX Onix ONX $11,271,320 $0.410870 27,432,814 $165,519 -2.58% -6.06% -11.95%
286 ODN Obsidian ODN $11,067,850 $0.442714 25,000,000 $303,777 -4.87% -24.81% -13.46%
287 HST Decision Token HST $11,027,366 $0.353636 31,182,814 $234,186 3.52% -9.11% -4.31%
288 PZM PRIZM PZM $11,021,891 $0.973878 11,317,528 $10,520 -0.35% 25.30% -8.53%
289 DIME Dimecoin DIME $10,911,747 $0.000020 538,551,157,840 $3,120 -4.97% 19.96% 110.89%
290 KORE Kore KORE $10,891,385 $5.39 2,022,106 $1,084,580 -0.80% 0.11% 2.63%
291 MTNC Masternodecoin MTNC $10,810,868 $0.220051 49,128,921 $15,207 1.09% -7.00% 4.23%
292 AIR AirToken AIR $10,704,330 $0.010195 1,050,000,000 $78,138 -3.07% 4.55% -4.02%
293 CURE Curecoin CURE $10,674,059 $0.448261 23,812,153 $157,868 -0.15% 1.61% 40.33%
294 QAU Quantum QAU $10,644,872 $0.137479 77,429,074 $21,965 1.29% -3.81% -6.10%
295 PINK PinkCoin PINK $10,600,837 $0.028598 370,691,050 $324,126 0.18% -3.70% 14.35%
296 ONION DeepOnion ONION $10,556,188 $2.68 3,933,328 $227,121 1.79% 26.86% 83.07%
297 IOP Internet of P… IOP $10,540,122 $5.80 1,816,107 $9,292,440 7.36% -13.13% 114.64%
298 BCPT BlockMason Cr… BCPT $10,516,769 $0.232846 45,166,200 $324,767 -0.44% 0.22% -30.22%
299 HEAT HEAT HEAT $10,493,833 $0.342403 30,647,608 $52,091 0.36% -2.51% -3.82%
300 RVT Rivetz RVT $10,388,427 $0.395833 26,244,468 $32,226 -6.08% -0.20% 29.01%
301 XST Stealthcoin XST $10,364,149 $0.376351 27,538,520 $58,469 -0.71% 2.41% 18.51%
302 EMV Ethereum Movi… EMV $10,343,681 $1.58 6,566,666 $6,923 62.12% 0.25% 513.03%
303 MOON Mooncoin MOON $10,326,761 $0.000046 222,942,936,951 $4,751 1.91% -4.39% -3.16%
304 CAG Change CAG $10,243,071 $0.276020 37,109,887 $303,326 0.17% -1.19% 0.14%
305 DBET DecentBet DBET $10,219,895 $0.157109 65,049,711 $39,141 6.79% 12.72% 1.11%
306 CREDO Credo CREDO $10,008,304 $0.018201 549,891,703 $2,090 -0.29% 0.38% -12.46%
307 NSR NuShares NSR $9,748,240 $0.003510 2,777,600,756 $5,006 -0.31% -24.29% 115.65%
308 CVCOIN CVCoin CVCOIN $9,669,951 $0.983015 9,837,033 $2,297 -6.92% -7.18% -10.57%
309 FLDC FoldingCoin FLDC $9,495,777 $0.017254 550,358,603 $395,573 -1.49% 3.81% 25.31%
310 SBD Steem Dollars SBD $9,364,790 $2.66 3,523,247 $2,540,930 -0.01% 17.47% 67.85%
311 BITUSD bitUSD BITUSD $9,364,358 $0.997724 9,385,720 $1,234,400 -0.45% -4.08% -0.96%
312 MUSIC Musicoin MUSIC $9,170,503 $0.018968 483,477,418 $339,679 -0.61% 1.56% 7.62%
313 SEQ Sequence SEQ $9,168,781 $0.202854 45,198,916 $62,569 1.26% 4.13% 23.75%
314 TIPS FedoraCoin TIPS $9,148,542 $0.000021 443,168,182,458 $1,008 2.43% 42.20% -78.38%
315 BCY Bitcrystals BCY $9,087,506 $0.391829 23,192,531 $84,171 1.32% 4.64% 11.76%
316 DIVX Divi DIVX $9,024,897 $1.75 5,143,007 $124,052 -0.12% 14.94% 70.83%
317 XBC Bitcoin Plus XBC $8,928,461 $86.34 103,408 $144,198 0.20% 1.05% 1.81%
318 VIBE VIBE VIBE $8,887,719 $0.047183 188,366,182 $52,497 0.34% -1.02% 11.51%
319 MEME Memetic MEME $8,862,765 $0.538482 16,458,796 $2,697,940 0.10% -4.00% 29.53%
320 NVST NVO NVST $8,823,060 $0.588204 15,000,000 $11,301 -3.56% 14.47% -12.87%
321 XSPEC Spectrecoin XSPEC $8,815,675 $0.424131 20,785,264 $52,813 2.92% 8.49% 1.60%
322 AUR Auroracoin AUR $8,676,408 $1.00 8,658,139 $131,045 -0.25% 11.78% 31.61%
323 EAC EarthCoin EAC $8,410,851 $0.000730 11,524,650,485 $76,942 -0.33% 25.18% 31.89%
324 BLUE BLUE BLUE $8,245,366 $0.246059 33,509,711 $206,950 0.93% -38.66% 192.60%
325 CAT BlockCAT CAT $8,193,140 $1.11 7,360,121 $87,939 -0.16% 2.92% -0.67%
326 QWARK Qwark QWARK $7,965,332 $0.189904 41,943,991 $238,114 -1.59% 1.04% 15.42%
327 PTC Pesetacoin PTC $7,920,699 $0.060120 131,748,814 $461,103 1.80% 6.96% 31.61%
328 SXC Sexcoin SXC $7,871,569 $0.062791 125,360,620 $24,541 -0.50% 16.28% 22.64%
329 KICK KickCoin KICK $7,799,698 $0.024288 321,137,782 $605,315 -0.06% 5.26% 2.27%
330 APX APX APX $7,765,698 $11.04 703,179 $96,326 0.29% 1.49% 20.10%
331 BET DAO.Casino BET $7,514,307 $0.044923 167,270,821 $25,405 5.44% -5.20% -8.63%
332 SYNX Syndicate SYNX $7,428,226 $0.449907 16,510,580 $1,113,460 0.12% 10.27% 39.27%
333 COSS COSS COSS $7,386,104 $0.088989 83,000,000 $280,830 0.06% 4.43% 36.96%
334 XMY Myriad XMY $7,367,436 $0.004801 1,534,681,000 $282,111 -0.04% 6.77% 8.49%
335 POSW PoSW Coin POSW $7,363,598 $0.166975 44,100,000 $117,153 1.86% 15.58% 26.66%
336 DYN Dynamic DYN $7,165,687 $4.03 1,776,512 $530,390 1.34% 11.83% 16.41%
337 EXCL ExclusiveCoin EXCL $7,080,020 $1.62 4,357,847 $369,311 0.81% 5.48% 21.52%
338 TZC TrezarCoin TZC $7,067,400 $0.087155 81,090,100 $55,930 -1.32% -6.41% 269.12%
339 CHC ChainCoin CHC $6,967,914 $0.492479 14,148,652 $111,430 5.46% 40.73% 62.06%
340 EDR E-Dinar Coin EDR $6,963,420 $0.007858 886,211,988 $659,931 -1.54% -4.41% 0.13%
341 SNRG Synergy SNRG $6,939,608 $2.14 3,242,353 $81,279 9.12% 11.88% 21.22%
342 COVAL Circuits of V… COVAL $6,902,190 $0.006902 1,000,000,000 $1,493,530 -1.95% -7.43% 33.95%
343 VOISE Voise VOISE $6,850,586 $0.010654 643,012,000 $485,089 -2.50% 19.79% 61.33%
344 SWIFT Bitswift SWIFT $6,759,750 $1.66 4,069,197 $1,116,690 2.21% 4.44% 23.37%
345 ASTRO Astro ASTRO $6,728,142 $2.03 3,313,833 $15,157 -0.29% 4.19% 11.40%
346 CSC CasinoCoin CSC $6,713,403 $0.173917 38,601,187 $3,088 -6.28% -34.18% -54.84%
347 LA LAToken LA $6,677,853 $0.165609 40,323,010 $35,711 -1.68% 6.86% -2.32%
348 PLU Pluton PLU $6,551,482 $7.71 850,000 $3,371 34.81% -11.54% 16.79%
349 RIC Riecoin RIC $6,500,167 $0.164436 39,530,075 $148,164 -0.69% 1.17% -26.89%
350 PDC Project Decorum PDC $6,434,250 $0.128685 50,000,000 $99,638 12.81% 13.14% 26.52%
351 SUPER SuperCoin SUPER $6,404,280 $0.135866 47,136,739 $80,402 -2.00% 0.78% 111.67%
352 GLD GoldCoin GLD $6,382,232 $0.156933 40,668,512 $66,055 0.97% 6.85% -7.45%
353 CRB Creditbit CRB $6,378,552 $0.386467 16,504,777 $703,010 0.99% 13.50% 0.95%
354 PIX Lampix PIX $6,362,714 $0.056147 113,322,017 $30,666 -0.16% 4.45% -16.01%
355 DRP DCORP DRP $6,254,389 $0.772719 8,094,002 $21,685 1.06% -2.07% -16.33%
356 ABY ArtByte ABY $6,123,769 $0.007727 792,537,250 $204,836 -1.55% -1.49% 10.03%
357 ELIX Elixir ELIX $6,101,780 $0.236887 25,758,188 $202,119 -1.35% 8.25% 182.44%
358 BELA Bela BELA $6,082,843 $0.156525 38,861,800 $268,792 -2.28% 20.34% 26.16%
359 ERC EuropeCoin ERC $6,043,317 $0.606925 9,957,271 $61,921 -0.37% 2.89% 6.23%
360 ZRC ZrCoin ZRC $5,964,578 $1.64 3,640,512 $19,795 -2.85% -7.45% -5.91%
361 GCC TheGCCcoin GCC $5,963,324 $0.011971 498,155,860 $3,406 4.31% -0.24% 21.83%
362 NYC NewYorkCoin NYC $5,911,250 $0.000046 129,032,781,759 $2,162 19.77% 40.19% 120.70%
363 XC XCurrency XC $5,908,633 $1.01 5,869,483 $4,364 -0.13% 19.69%
364 NTRN Neutron NTRN $5,905,191 $0.181642 32,510,051 $34,460 -2.64% -4.65% 14.76%
365 ECC ECC ECC $5,849,300 $0.000234 25,000,000,000 $2,628 -0.31% 3.47% 40.36%
366 BRX Breakout Stake BRX $5,705,572 $0.910258 6,268,082 $131,966 4.54% 14.44% 23.49%
367 IND Indorse Token IND $5,654,233 $0.121575 46,508,192 $188,592 -0.13% 13.66% 46.11%
368 BIS Bismuth BIS $5,644,403 $0.939395 6,008,552 $48,839 -9.58% 16.32% 13.89%
369 XPM Primecoin XPM $5,639,698 $0.261396 21,575,305 $109,285 -0.91% 2.61% 5.89%
370 SSS Sharechain SSS $5,634,904 $0.003449 1,633,760,178 $36,040 3.00% 4.45% 18.81%
371 PUT PutinCoin PUT $5,621,124 $0.017778 316,191,398 $5,958 2.09% -11.08% 30.92%
372 BTM Bitmark BTM $5,580,048 $0.769441 7,252,080 $489,906 9.48% 33.31% 37.89%
373 DOPE DopeCoin DOPE $5,533,509 $0.049813 111,085,648 $1,456,200 -0.82% -13.68% 82.37%
374 POLL ClearPoll POLL $5,461,428 $0.780205 6,999,991 $135,926 1.88% -9.48% -0.89%
375 TRUST TrustPlus TRUST $5,364,012 $0.167173 32,086,595 $168,420 0.21% 4.56% 21.01%
376 2GIVE 2GIVE 2GIVE $5,336,830 $0.010296 518,365,312 $580,594 2.01% 7.73% 43.16%
377 KRB Karbowanec KRB $5,276,391 $1.08 4,879,538 $104,324 -0.24% -5.81% -25.95%
378 PKB ParkByte PKB $5,219,896 $1.10 4,764,026 $478,758 1.90% 6.32% 23.62%
379 ARN Aeron ARN $5,207,862 $0.441216 11,803,431 $4,195,680 0.27% 28.96% -3.42%
380 RUP Rupee RUP $5,148,548 $0.229966 22,388,300 $66,025 -1.78% 6.01% 19.31%
381 DENT Dent DENT $5,126,494 $0.000483 10,614,760,961 $8,949 -44.52% -30.83% -29.16%
382 DNA EncrypGen DNA $5,075,995 $0.140776 36,057,247 $104,882 -14.68% 10.46% 117.07%
383 FLIXX Flixxo FLIXX $4,984,382 $0.072251 68,986,645 $45,754 -8.69% -11.43% -35.51%
384 PIRL Pirl PIRL $4,864,950 $0.986422 4,931,916 $396,977 -2.96% 7.83% 130.69%
385 PRO Propy PRO $4,836,834 $0.344082 14,057,212 $66,560 -0.14% 10.48% 12.52%
386 CNT Centurion CNT $4,835,632 $0.065454 73,877,869 $16,878 -2.48% 10.53% -34.09%
387 HTML5 HTMLCOIN HTML5 $4,756,536 $0.000117 40,659,020,000 $30,765 -0.31% -18.98% -11.52%
388 BLITZ Blitzcash BLITZ $4,747,674 $1.16 4,108,868 $92,470 0.44% 6.56% 7.20%
389 DAR Darcrus DAR $4,718,151 $0.346913 13,600,388 $4,671 -0.56% 1.68% 42.45%
390 YOC Yocoin YOC $4,688,273 $0.043018 108,984,500 $105,760 -0.60% 51.56% 63.45%
391 LUX LUXCoin LUX $4,669,816 $8.90 524,632 $1,684,860 1.77% 49.79% 592.29%
392 TRC Terracoin TRC $4,590,533 $0.210661 21,791,090 $12,347 -5.45% 7.30% 24.58%
393 BTCRED Bitcoin Red BTCRED $4,532,344 $0.314810 14,397,076 $2,323,340 -2.46% -37.87% 581.90%
394 BRK Breakout BRK $4,498,293 $0.247948 18,142,083 $154,552 -0.62% 4.28% 12.98%
395 UNIT Universal Cur… UNIT $4,473,624 $0.368661 12,134,791 $676,127 -5.29% 137.15% -0.42%
396 PHR Phore PHR $4,385,292 $0.451034 9,722,753 $59,082 -0.66% 27.51% -14.72%
397 EGC EverGreenCoin EGC $4,325,560 $0.324710 13,321,301 $169,490 -1.83% 2.40% 12.15%
398 CREA Creativecoin CREA $4,323,098 $0.335799 12,874,064 $16,604 -0.31% 36.74% 23.30%
399 GEO GeoCoin GEO $4,296,687 $1.29 3,326,407 $331,084 -1.56% 14.13% 27.18%
400 BLU BlueCoin BLU $4,275,727 $0.007440 574,683,675 $9,893 7.19% 6.77% 98.57%
401 CANN CannabisCoin CANN $4,268,698 $0.055272 77,231,176 $610,088 -0.91% -14.82% 59.91%
402 OCL Oceanlab OCL $4,213,407 $0.090611 46,500,000 $64,521 18.17% 21.56% 35.02%
403 ZCL ZClassic ZCL $4,186,737 $2.31 1,809,800 $356,021 -3.04% 4.43% 12.99%
404 TKS Tokes TKS $4,164,209 $3.68 1,133,007 $3,860,240 -0.31% 3.48% 77.71%
405 MYB MyBit Token MYB $4,086,321 $1.56 2,616,334 $27,215 2.81% 0.07% -31.02%
406 GMT Mercury Protocol GMT $4,077,867 $0.024157 168,809,625 $13,041 -0.29% -11.33% -32.35%
407 PING CryptoPing PING $4,021,958 $0.404132 9,952,089 $10,426 -0.37% 74.37% 108.67%
408 NIO Autonio NIO $3,998,302 $0.060739 65,828,135 $31,815 -15.73% -18.39% -29.03%
409 DOVU Dovu DOVU $3,993,743 $0.119668 33,373,523 $6,285 -0.18% -10.27% -16.08%
410 TFL TrueFlip TFL $3,979,609 $0.637016 6,247,267 $11,899 -0.29% 37.52% 16.39%
411 HGT HelloGold HGT $3,977,794 $0.015123 263,034,654 $9,529 0.99% 101.36% 118.19%
412 PBT Primalbase Token PBT $3,932,990 $3932.99 1,000 $147,964 -0.31% 10.80% 17.65%
413 VRM VeriumReserve VRM $3,719,106 $2.67 1,395,479 $182,884 0.62% 2.28% -4.46%
414 PROC ProCurrency PROC $3,716,473 $0.038732 95,954,059 $11,577 -0.13% -3.99% 10.29%
415 REAL REAL REAL $3,708,817 $0.368823 10,055,817 $23,018 -4.80% -1.50% -5.47%
416 HUSH Hush HUSH $3,680,122 $1.64 2,242,500 $60,608 -0.07% -1.63% -8.49%
417 GB GoldBlocks GB $3,659,936 $0.240085 15,244,334 $137,558 -2.28% 27.33% 103.13%
418 INN Innova INN $3,651,275 $4.14 881,589 $89,399 0.57% 3.79% 40.97%
419 EFL e-Gulden EFL $3,634,236 $0.228004 15,939,351 $131,412 -0.13% 12.15% 30.75%
420 ZEPH Zephyr ZEPH $3,613,182 $0.028678 125,990,535 $16,921 -0.02% 0.74% 8.86%
421 XPD PetroDollar XPD $3,561,629 $0.055656 63,993,275 $2,175,150 -25.02% 52.59% 1562.75%
422 VSL vSlice VSL $3,550,679 $0.106338 33,390,496 $9,560 -0.31% 10.77% -5.53%
423 HBT Hubii Network HBT $3,488,382 $0.156702 22,261,249 $1,527 -0.29% 21.59% 4.18%
424 EBTC eBitcoin EBTC $3,459,119 $0.183050 18,897,126 $53,673 7.59% 17.90% 10.77%
425 MXT MarteXcoin MXT $3,422,918 $1.22 2,813,419 $1,429 1.60% 18.10% 7.71%
426 HUC HunterCoin HUC $3,406,742 $0.167290 20,364,290 $24,128 -1.24% 2.82% -6.93%
427 HDG Hedge HDG $3,372,398 $0.909082 3,709,674 $13,127 -4.67% 1.29% -16.23%
428 QRK Quark QRK $3,311,529 $0.013085 253,070,500 $5,274 0.69% 8.94% -1.16%
429 GBX GoByte GBX $3,273,128 $19.03 171,986 $282,477 -0.63% -4.05% 31.93%
430 INXT Internxt INXT $3,254,861 $5.17 629,610 $98,220 -7.53% 31.10% 157.83%
431 START Startcoin START $3,230,192 $0.071655 45,079,785 $213,384 3.37% 4.94% 17.50%
432 BASH LuckChain BASH $3,185,571 $0.004450 715,868,299 $21,040 -5.00% 59.60% 26.58%
433 VTR vTorrent VTR $3,162,037 $0.292349 10,815,966 $30,426 1.08% 3.41% 28.34%
434 SPR SpreadCoin SPR $3,039,091 $0.330236 9,202,785 $129,231 1.76% 5.98% 11.59%
435 DOT Dotcoin DOT $3,020,093 $0.011224 269,077,000 $19,450 0.73% 3.95% 24.44%
436 ATMS Atmos ATMS $2,946,127 $0.029369 100,313,156 $10,197 4.85% -12.17% 2.28%
437 KLN Kolion KLN $2,937,942 $4.90 600,000 $676,204 -0.32% -1.09% 21.05%
438 MINT Mintcoin MINT $2,932,950 $0.000118 24,947,260,808 $13,691 -0.16% 0.46% -25.04%
439 XSH SHIELD XSH $2,890,054 $0.006205 465,731,319 $104,709 -23.46% -19.78% -28.63%
440 WDC WorldCoin WDC $2,863,521 $0.024372 117,492,728 $21,233 -0.23% 26.57% 39.00%
441 ATL ATLANT ATL $2,845,814 $0.215184 13,225,026 $6,898 7.92% -1.54% 36.13%
442 PAC Paccoin PAC $2,814,745 $8.8e-07 3,205,772,817,893 $16,147 -5.76% 6.46% 3.84%
443 XMG Magi XMG $2,806,461 $0.367734 7,631,769 $176,963 -2.89% -0.26% 11.06%
444 FLIK FLiK FLIK $2,766,447 $0.046013 60,123,682 $11,064 6.65% -2.26% 40.91%
445 DFT DraftCoin DFT $2,736,331 $1.23 2,230,662 $46,536 -2.18% 22.07% 16.87%
446 SCL Social SCL $2,728,463 $0.163244 16,714,020 $1,825 6.44% 4.86% -9.83%
447 PBL Publica PBL $2,693,615 $0.144951 18,582,933 $15,076 -0.71% 5.95% -48.52%
448 XCN Cryptonite XCN $2,659,208 $0.007133 372,825,507 $28,050 -0.13% 2.59% 19.82%
449 STA Starta STA $2,655,746 $0.523928 5,068,914 $9,541 3.26% 3.44% 2.85%
450 BUZZ BuzzCoin BUZZ $2,629,112 $0.000508 5,173,400,514 $52,394 -9.54% -15.87% -22.87%
451 ADST AdShares ADST $2,581,929 $0.214402 12,042,465 $588 -0.29% -5.10% -3.50%
452 ADC AudioCoin ADC $2,510,615 $0.003003 836,044,107 $2,466 -0.31% 0.65% -0.07%
453 AC AsiaCoin AC $2,508,180 $0.002156 1,163,386,494 $3,718 -28.32% -81.93% 16.15%
454 JNS Janus JNS $2,507,237 $0.108914 23,020,335 $3,571 -0.31% -47.91% -12.87%
455 HYP HyperStake HYP $2,502,988 $0.002339 1,070,270,357 $4,937 -0.33% -0.98% 44.57%
456 MEC Megacoin MEC $2,502,835 $0.068822 36,366,625 $7,506 1.49% 12.82% 8.58%
457 ELLA Ellaism ELLA $2,484,526 $0.935564 2,655,645 $120,703 -3.96% 38.13% 229.85%
458 SIFT Smart Investm… SIFT $2,463,134 $3.41 722,935 $1,337 -0.18% -0.95% 15.11%
459 OPT Opus OPT $2,456,186 $0.017534 140,080,549 $16,657 -8.37% -29.11% -32.66%
460 SMART SmartBillions SMART $2,449,824 $0.391310 6,260,570 $3,969 -0.18% -2.30% -4.20%
461 ALT Altcoin ALT $2,440,390 $19.97 122,175 $1,689 -0.13% 2.71% 20.34%
462 ICOO ICO OpenLedger ICOO $2,406,020 $5.16 465,952 $553 -1.54% -8.34%
463 ZOI Zoin ZOI $2,351,521 $0.149787 15,699,100 $20,859 2.04% 11.35% 16.84%
464 LOG Woodcoin LOG $2,350,961 $0.292583 8,035,193 $15,755 -0.39% 2.83% -1.82%
465 XGOX XGOX XGOX $2,320,916 $0.003863 600,884,359 $39,454 -5.78% -16.21% 12.75%
466 VIVO VIVO VIVO $2,263,089 $2.87 788,637 $60,995 -1.92% 1.26% 7.40%
467 ZENI Zennies ZENI $2,223,716 $0.002222 1,000,812,836 $7,831 -1.09% 27.28% 13.14%
468 CHIPS CHIPS CHIPS $2,196,552 $0.111137 19,764,363 $4,390 -0.31% -10.61% -28.82%
469 PIPL PiplCoin PIPL $2,190,370 $0.026249 83,444,258 $3,487 -0.28% -29.20% -17.97%
470 CRAVE Crave CRAVE $2,178,321 $1.50 1,447,697 $4,258 -0.31% -1.25% -2.56%
471 EQT EquiTrader EQT $2,059,626 $0.209333 9,838,992 $28,774 -0.80% 10.76% -23.71%
472 NOTE DNotes NOTE $2,054,504 $0.015853 129,597,985 $6,866 -2.69% 14.11% 20.94%
473 LGD Legends Room LGD $2,010,760 $1.01 2,000,000 $116,892 0.53% 3.01% -6.95%
474 CTX CarTaxi Token CTX $2,001,865 $0.033037 60,594,811 $3,780 1.13% -1.68% -10.19%
475 TRCT Tracto TRCT $1,970,262 $0.441307 4,464,606 $7,246 2.11% -5.82% -33.28%
476 ESP Espers ESP $1,918,515 $0.000092 20,802,613,384 $2,140 0.20% 14.93% -23.10%
477 RKC Royal Kingdom… RKC $1,906,486 $0.706106 2,700,000 $2,186 -0.24% 9.66% -31.63%
478 VISIO Visio VISIO $1,798,576 $0.035370 50,850,329 $2,467 -0.51% 31.28% 0.51%
479 SUMO Sumokoin SUMO $1,787,608 $0.734899 2,432,454 $35,724 0.65% -7.10% -9.17%
480 FCN Fantomcoin FCN $1,737,998 $0.280767 6,190,179 $5,713 -4.30% -13.38% -23.66%
481 BTCZ BitcoinZ BTCZ $1,720,856 $0.002769 621,512,590 $11,146 -7.19% -0.64% -7.80%
482 LIFE LIFE LIFE $1,707,249 $0.000261 6,549,339,578 $8,587 -30.81% -8.77% -31.54%
483 CBX Crypto Bullion CBX $1,673,382 $1.66 1,005,487 $895 -0.31% -15.86% -21.25%
484 EBST eBoost EBST $1,673,376 $0.139448 12,000,000 $389,369 -0.16% -7.55% 10.44%
485 MAG Magnet MAG $1,669,963 $0.462447 3,611,144 $141,166 0.24% -18.87% 16.30%
486 GRE Greencoin GRE $1,661,993 $0.000463 3,591,844,641 $669 -3.86% 30.28% 30.51%
487 HOLD Interstellar … HOLD $1,656,245 $0.024865 66,610,820 $11,457 -7.80% -5.80% -22.72%
488 BYC Bytecent BYC $1,623,652 $0.857626 1,893,193 $82,559 -1.41% 8.96% 24.69%
489 SIGT Signatum SIGT $1,612,660 $0.014936 107,972,766 $22,634 -0.51% 2.25% -3.29%
490 CRDNC Credence Coin CRDNC $1,602,675 $0.468369 3,421,821 $2,171,620 19.11% -89.17% -85.63%
491 FYN FundYourselfNow FYN $1,581,527 $1.86 850,000 $1,108 -0.29% -12.41% -18.67%
492 DNR Denarius DNR $1,572,790 $0.808751 1,944,715 $58,629 -0.19% 8.69% 134.57%
493 FST Fastcoin FST $1,561,990 $0.009954 156,913,424 $6,035 1.06% 0.89% -19.19%
494 PRIX Privatix PRIX $1,558,511 $1.33 1,168,913 $12,327 3.37% 4.06% -28.61%
495 XHI HiCoin XHI $1,509,272 $0.007955 189,729,990 $168,548 1.42% -11.89% 95.94%
496 WGO WavesGo WGO $1,501,340 $0.155859 9,632,680 $3,516 -0.26% -4.05% 94.34%
497 UTC UltraCoin UTC $1,489,347 $0.033373 44,627,715 $2,124 4.24% 9.32% 24.96%
498 INFX Influxcoin INFX $1,478,332 $0.883439 1,673,383 $55,084 3.76% 10.34% 14.44%
499 XP XP XP $1,464,491 $0.000008 175,329,770,358 $10,335 -0.06% -26.94% -37.37%
500 UNY Unity Ingot UNY $1,444,601 $0.007151 202,000,000 $4,425 -0.21% 3.18% -16.66%
501 LINX Linx LINX $1,430,497 $0.115013 12,437,700 $26,084 -0.13% -1.65% 32.72%
502 BTCR Bitcurrency BTCR $1,427,827 $0.008419 169,598,616 $75,024 12.15% 1.19% 378.61%
503 SKIN SkinCoin SKIN $1,407,752 $0.015964 88,183,483 $42,360 14.64% 5.30% -9.59%
504 CARBON Carboncoin CARBON $1,395,638 $0.000091 15,392,009,220 $889 -0.34% 12.85% 76.51%
505 UNB UnbreakableCoin UNB $1,362,678 $0.598151 2,278,150 $9,074,120 -0.19% 62.82% 72.04%
506 LINDA Linda LINDA $1,359,375 $0.000226 6,003,429,666 $60,919 -0.37% -19.17% 79.25%
507 WTT Giga Watt Token WTT $1,348,731 $1.50 900,000 $6,932 -0.19% 1.80% -0.11%
508 ZET Zetacoin ZET $1,343,046 $0.008035 167,159,412 $6,957 -0.13% 8.37% 26.05%
509 RAIN Condensate RAIN $1,328,337 $0.015581 85,256,395 $14,438 2.60% 50.24% -38.89%
510 CDN Canada eCoin CDN $1,323,010 $0.013581 97,415,544 $781 3.48% 6.98% 52.85%
511 1337 1337 1337 $1,282,710 $0.000054 23,655,145,872 $4,186 -2.43% -13.78% -34.53%
512 ANC Anoncoin ANC $1,273,547 $0.603486 2,110,317 $667 6.51% 0.42% 27.43%
513 RMC Remicoin RMC $1,272,322 $0.642839 1,979,224 $601 -0.31% 31.75% -34.48%
514 NDC NEVERDIE NDC $1,268,703 $0.030941 41,004,200 $2,136 -0.29% -12.78% -29.67%
515 MRT Miners' Rewar… MRT $1,266,030 $0.126603 10,000,000 $10,377 -0.80% 11.23% 12.93%
516 INSN InsaneCoin INSN $1,256,735 $0.069320 18,129,390 $3,358 -1.06% 49.11% 62.40%
517 MUT Mutual Coin MUT $1,244,431 $0.007908 157,358,139 $176,104 -0.93% 7.91% 131.16%
518 CNO Coin(O) CNO $1,230,276 $0.011698 105,166,159 $3,543 -0.13% 0.50% 17.21%
519 ARC ArcticCoin ARC $1,229,072 $0.050002 24,580,552 $30,698 1.04% -7.10% -8.24%
520 UFO UFO Coin UFO $1,227,269 $0.000351 3,496,901,262 $2,375 -0.31% 3.47% 66.49%
521 RLT RouletteToken RLT $1,215,463 $0.118963 10,217,148 $18,034 0.86% 4.55% -3.44%
522 ADZ Adzcoin ADZ $1,205,142 $0.027625 43,625,201 $8,449 -1.69% 0.51% -18.31%
523 UIS Unitus UIS $1,204,002 $0.025734 46,785,866 $7,293 6.98% 25.55% 16.51%
524 GRWI Growers Inter… GRWI $1,176,575 $1.04 1,131,572 $6,286 -1.10% -3.25% -4.99%
525 KEK KekCoin KEK $1,142,427 $0.109616 10,422,080 $1,842 -0.31% 8.36% 15.90%
526 ACC Accelerator N… ACC $1,127,814 $6.60 170,941 $3,185 -0.18% 0.18% 26.20%
527 PURE Pure PURE $1,103,841 $0.397285 2,778,461 $8,417 -0.33% -1.40% 12.73%
528 QVT Qvolta QVT $1,102,530 $0.163786 6,731,528 $2,068 1.73% 4.95% -19.63%
529 NKA IncaKoin NKA $1,093,889 $0.000097 11,331,288,910 $594 -0.27% -13.84% -34.99%
530 RNS Renos RNS $1,062,898 $0.031865 33,356,077 $4,244 -9.19% 8.24% -6.62%
531 STRC StarCredits STRC $1,048,667 $0.233037 4,500,000 $1,759 -0.31% 17.68% 33.88%
532 GCN GCoin GCN $1,044,513 $0.000007 147,862,085,000 $4,493 -7.98% 0.88% 7.11%
533 BTA Bata BTA $1,042,198 $0.209079 4,984,710 $8,368 0.32% 11.53% 33.82%
534 ERC20 ERC20 ERC20 $1,032,855 $0.000656 1,574,741,156 $54,370 -0.44% -20.10% 661.95%
535 TKR CryptoInsight TKR $1,026,213 $0.081902 12,529,747 $2,544 12.17% -3.30% 12.00%
536 LDOGE LiteDoge LDOGE $1,022,666 $0.000069 14,896,981,514 $1,469 0.34% 11.06% 29.48%
537 MAO Mao Zedong MAO $1,019,113 $0.163664 6,226,863 $1,047 -9.85% 28.03% 44.74%
538 PXC Phoenixcoin PXC $989,710 $0.015853 62,428,508 $5,731 11.61% 2.05% -3.72%
539 42 42-coin 42 $978,587 $23299.70 41.999973 $1,351 -0.15% 4.04% 11.13%
540 XMCC MonacoCoin XMCC $970,214 $0.369415 2,626,353 $17,885 -22.63% 22.71% 4.89%
541 MNE Minereum MNE $969,866 $0.609948 1,590,081 $8,368 3.49% 2.77% 15.87%
542 UNIFY Unify UNIFY $967,390 $0.054402 17,782,113 $10,817 2.69% 6.42% 32.72%
543 CCRB CryptoCarbon CCRB $956,580 $0.268543 3,562,111 $15,766 1.80% 11.19% 19.60%
544 CPC Capricoin CPC $955,482 $0.480131 1,990,045 $117,190 5.13% 11.77% 27.63%
545 USNBT NuBits USNBT $953,614 $0.992394 960,923 $2,003,870 0.86% -1.91% -1.10%
546 ITNS IntenseCoin ITNS $953,396 $0.003510 271,654,424 $1,842 -0.13% 13.04% 24.77%
547 EPY Emphy EPY $938,216 $0.122853 7,636,898 $841 -0.29% 7.15% -19.30%
548 BTB BitBar BTB $918,146 $25.98 35,341 $1,378 -0.13% 9.43% 14.21%
549 BRO Bitradio BRO $909,400 $0.154041 5,903,623 $3,169 -0.34% 16.19% -8.08%
550 XIOS Xios XIOS $904,451 $0.420736 2,149,688 $14,071 0.79% -2.16% 32.41%
551 ALQO ALQO ALQO $897,033 $0.093714 9,571,995 $50,100 -0.94% 9.49% 68.39%
552 ZER Zero ZER $885,130 $0.444414 1,991,680 $1,741 -4.35% 14.78% 96.11%
553 CCO Ccore CCO $877,605 $0.877605 1,000,000 $4,042 -0.18% -3.61%
554 MAX MaxCoin MAX $865,034 $0.014155 61,110,261 $2,929 -1.13% -2.62% 7.63%
555 TALK BTCtalkcoin TALK $847,838 $0.012986 65,290,635 $2,409 17.92% 40.61% 98.89%
556 DCY Dinastycoin DCY $847,575 $0.000597 1,420,858,063 $1,439 -8.67% -20.48% 11.67%
557 ELTCOIN ELTCOIN ELTCOIN $847,574 $0.009417 90,000,000 $97,769 -6.59% 1.52% -2.89%
558 COLX ColossusCoinXT COLX $843,611 $0.000209 4,027,031,669 $14,559 119.42% 36.56% 66.24%
559 MZC MazaCoin MZC $841,481 $0.000624 1,349,573,390 $2,398 -0.92% 10.26% -6.99%
560 IFLT InflationCoin IFLT $836,704 $0.000025 33,805,002,285 $1,082 3.18% 303.57% 51.74%
561 FJC FujiCoin FJC $834,643 $0.000691 1,207,733,335 $10,555 -3.29% 17.82% 32.67%
562 ZEIT Zeitcoin ZEIT $820,286 $0.000022 36,971,158,359 $3,477 -14.37% -37.36% -68.19%
563 INPAY InPay INPAY $818,904 $0.081890 10,000,000 $2,342 -0.31% -9.58% -25.19%
564 XJO Joulecoin XJO $805,017 $0.023378 34,435,268 $3,270 -0.65% 1.60% 149.55%
565 BTSR BTSR BTSR $803,502 $0.244652 3,284,266 $2,302 -0.78% 0.20%
566 DP DigitalPrice DP $792,420 $0.045554 17,395,099 $22,819 -1.23% -2.48% 47.18%
567 HERO Sovereign Hero HERO $781,727 $163.78 4,773 $10,275 -3.32% -7.95%
568 MOIN Moin MOIN $772,315 $0.105916 7,291,765 $2,764 -33.04% -1.45% 11.26%
569 CCT Crystal Clear CCT $760,940 $0.293448 2,593,099 $16,854 0.49% -7.90% 32.60%
570 XLR Solaris XLR $755,846 $1.23 614,689 $13,519 -10.04% 6.73% 14.57%
571 WHL WhaleCoin WHL $730,871 $0.178922 4,084,860 $91,224 1.83% 4.27% 47.92%
572 XFT Footy Cash XFT $719,756 $0.158130 4,551,674 $2,330 -0.29% -18.42% -35.76%
573 HPC Happycoin HPC $718,020 $0.055458 12,947,091 $93,467 -0.09% -4.32% -0.49%
574 BCF Bitcoin Fast BCF $697,334 $0.151169 4,612,942 $56,182 -26.19% 110.66% 89.35%
575 SMC SmartCoin SMC $669,714 $0.028406 23,576,921 $2,796 -0.91% -12.79% 3.36%
576 DSH Dashcoin DSH $658,703 $0.037480 17,574,970 $904 -0.88% -15.74% 24.96%
577 NETKO Netko NETKO $657,618 $0.151431 4,342,690 $2,787 -0.13% 24.87% -13.78%
578 HBN HoboNickels HBN $656,463 $0.010997 59,696,358 $1,538 -0.31% -2.85% -4.26%
579 BITBTC bitBTC BITBTC $647,819 $12735.60 50.8668 $10,323 -2.48% 2.32% 12.80%
580 ITI iTicoin ITI $637,034 $19.91 32,000 $537 2.19% 2.98% -6.57%
581 CCN Cannacoin CCN $636,993 $0.135535 4,699,840 $8,102 -11.04% -37.51% 213.66%
582 HNC Helleniccoin HNC $622,930 $0.009709 64,157,380 $929 -0.12% -6.17% -19.46%
583 ATS Authorship ATS $621,306 $0.007766 80,000,000 $1,713 -0.12% 12.58% 55.49%
584 CRM Cream CRM $609,079 $0.013592 44,811,935 $776 -0.47% -13.80% 54.94%
585 NEWB Newbium NEWB $573,230 $0.011465 50,000,000 $76,713 3.93% 102.25% 62.28%
586 XBL Billionaire T… XBL $549,735 $0.165814 3,315,372 $13,603 -1.92% -6.26% -11.53%
587 ABJ Abjcoin ABJ $548,941 $0.066416 8,265,187 $36,690 -2.32% -46.33% -21.30%
588 DEM Deutsche eMark DEM $536,225 $0.016659 32,188,307 $663 1.38% 0.25% 9.84%
589 SMLY SmileyCoin SMLY $534,817 $0.000021 25,960,250,000 $2,984 -2.46% -7.79% -15.95%
590 NTO Fujinto NTO $531,827 $0.008082 65,802,448 $15,614 -0.29% -2.75% 104.31%
591 ECASH Ethereum Cash ECASH $523,726 $0.037144 14,100,000 $52,329 -0.83% 77.29% 203.86%
592 UNI Universe UNI $512,836 $0.045273 11,327,552 $960 -0.31% -24.14% 41.47%
593 BBP BiblePay BBP $510,494 $0.001869 273,191,349 $7,953 14.19% 50.32% 115.34%
594 BOLI Bolivarcoin BOLI $509,144 $0.060521 8,412,675 $25,212 1.57% 151.29% 168.75%
595 TYCHO Tychocoin TYCHO $469,638 $0.093472 5,024,368 $1,135 -0.13% 4.04% 13.52%
596 XGR GoldReserve XGR $462,027 $0.026907 17,171,382 $1,541 -0.31% 12.18% -36.57%
597 ETG Ethereum Gold ETG $462,004 $0.038500 12,000,000 $13,332 -3.49% 14.69% 0.75%
598 DALC Dalecoin DALC $459,493 $1.12 409,217 $8,992 -0.31% 3.94% 34.58%
599 OTX Octanox OTX $457,417 $0.053814 8,500,001 $569 -0.31% 4.13% 45.55%
600 BTCS Bitcoin Scrypt BTCS $449,404 $0.027264 16,483,650 $4,771 10.03% 11.67% 36.81%
601 TRUMP TrumpCoin TRUMP $448,258 $0.068448 6,548,845 $1,914 -11.98% -5.51% 43.47%
602 CMT Comet CMT $445,339 $0.510224 872,830 $272,784 2.58% 544.01% 954.56%
603 BXT BitTokens BXT $444,595 $0.793442 560,337 $1,663 -1.83% 136.14% 42.13%
604 VLT Veltor VLT $436,977 $0.787551 554,855 $1,397 -0.29% -23.66% 7.04%
605 EAGLE EagleCoin EAGLE $436,868 $0.208686 2,093,421 $2,533 -0.19% 100.61% 108.46%
606 EL Elcoin EL $431,910 $0.038532 11,208,967 $1,547 -1.10% 4.16% 61.65%
607 TGC Tigercoin TGC $427,829 $0.009827 43,536,800 $638 -0.31% 56.39% 5.34%
608 NYAN Nyancoin NYAN $427,377 $0.001342 318,581,575 $512 -0.58% 31.32% 73.45%
609 BLN Bolenum BLN $427,231 $0.042723 10,000,000 $5,685 -0.25% -16.93% 22.43%
610 FLT FlutterCoin FLT $414,510 $0.001286 322,214,524 $3,939 -0.31% 12.36% 37.19%
611 PAK Pakcoin PAK $404,323 $0.009046 44,698,650 $2,491 -0.72% 6.69% 9.42%
612 PRL Oyster Pearl PRL $402,322 $0.013423 29,973,026 $3,351 -0.18% -0.48% 62.21%
613 ENT Eternity ENT $399,934 $0.097657 4,095,304 $759 -0.13% -8.65% -27.58%
614 VSX Vsync VSX $396,212 $0.004004 98,964,274 $3,309 5.66% 4.99% 14.64%
615 GUN Guncoin GUN $391,927 $0.001991 196,827,328 $593 -0.38% 12.62% 17.43%
616 BTWTY Bit20 BTWTY $389,617 $383,481 1.016 $2,497 -1.89% -0.72%
617 8BIT 8Bit 8BIT $372,451 $0.253741 1,467,841 $1,010 8.26% 9.48% 23.04%
618 POS PoSToken POS $372,215 $0.431199 863,208 $70,793 -19.50% -45.38% 61.77%
619 TIT Titcoin TIT $365,454 $0.007324 49,898,202 $824 -0.31% 1.54% 23.32%
620 PIGGY Piggycoin PIGGY $363,486 $0.000746 487,518,365 $950 -1.69% -19.43% -59.26%
621 DGC Digitalcoin DGC $361,373 $0.013194 27,389,643 $7,555 2.08% 11.65% 22.63%
622 BRIA BriaCoin BRIA $360,398 $0.608985 591,802 $911 0.25% -21.45% -32.70%
623 ZCG ZCash Gold ZCG $357,952 $0.178297 2,007,615 $15,622 -0.13% 23.22% -15.61%
624 ETHD Ethereum Dark ETHD $353,069 $0.235379 1,500,000 $63,826 -4.55% 0.69% 44.32%
625 BLAS BlakeStar BLAS $346,118 $0.001401 247,031,386 $10,828 19.11% 14.05% 15.35%
626 FUNK The Cypherfunks FUNK $327,824 $0.000007 46,290,694,999 $649 -0.28% 21.51% 21.58%
627 BERN BERNcash BERN $322,131 $0.004522 71,234,301 $1,722 1.50% 26.81% 5.24%
628 MEOW Kittehcoin MEOW $312,445 $0.000013 23,905,669,976 $18,596 -5.93% 52.47% 102.95%
629 ALTCOM AltCommunity … ALTCOM $311,500 $2.34 132,996 $2,184 -0.12% -3.23% -13.81%
630 BUN BunnyCoin BUN $308,861 $0.000003 102,316,081,264 $1,290 -0.41% -15.69% 53.79%
631 ECO EcoCoin ECO $306,125 $0.266095 1,150,433 $13,474 0.51% 2.89% -58.46%
632 MONK Monkey Project MONK $301,190 $2.85 105,797 $23,968 -1.61% -38.56% -37.13%
633 POST PostCoin POST $297,072 $0.018721 15,868,233 $5,282 1.45% -9.53% -20.57%
634 LANA LanaCoin LANA $293,493 $0.000349 839,751,544 $1,411 -0.35% 8.96% 19.38%
635 888 OctoCoin 888 $293,020 $0.005817 50,375,980 $1,354 -0.13% 12.50% 45.16%
636 CORG CorgiCoin CORG $291,700 $0.000233 1,251,855,418 $541 -0.30% 73.81% 133.38%
637 SDRN Senderon SDRN $284,725 $0.007498 37,972,900 $10,504 0.54% 4.89% -0.26%
638 BTG Bitgem BTG $282,151 $4.75 59,393 $2,898 -4.02% -11.47% -18.54%
639 DBTC Debitcoin DBTC $279,826 $0.015546 17,999,629 $29,363 1.27% 92.43% 486.12%
640 HODL HOdlcoin HODL $273,480 $0.001755 155,847,515 $557 -0.31% 39.79% 10.64%
641 4CHN ChanCoin 4CHN $265,433 $0.039589 6,704,781 $915 30.13% 44.16% 26.20%
642 USDE USDe USDE $265,379 $0.000234 1,134,236,104 $666 -0.13% 107.03% 7.17%
643 ATOM Atomic Coin ATOM $258,091 $0.019513 13,226,897 $7,526 3.23% 13.27% 27.73%
644 CAT Catcoin CAT $254,623 $0.041062 6,200,900 $1,856 -9.58% 58.00% 206.05%
645 BVC BeaverCoin BVC $231,785 $0.074403 3,115,258 $13,805 229.22% 199.28% 201.75%
646 808 808Coin 808 $231,457 $0.000058 3,978,187,849 $3,391 -3.59% -15.80% -54.04%
647 KLC KiloCoin KLC $229,641 $0.001170 196,297,971 $1,171 -0.31% -5.90% -9.31%
648 XVP Virtacoinplus XVP $224,979 $0.020586 10,928,643 $1,522 -0.13% 7.26% 58.90%
649 CMPCO CampusCoin CMPCO $222,094 $0.000794 279,717,045 $17,490 20.04% -5.65% 47.37%
650 MNM Mineum MNM $220,734 $0.023392 9,436,367 $1,539 -0.13% 15.32% 88.53%
651 IETH iEthereum IETH $220,423 $0.012258 17,982,000 $13,079 -1.80% 49.58% 200.85%
652 PASL Pascal Lite PASL $218,715 $0.051474 4,249,050 $778 -0.74% 34.58% 44.50%
653 EMB EmberCoin EMB $213,732 $0.000002 92,192,822,723 $14,591 2.87% -41.57% -10.00%
654 GAP Gapcoin GAP $211,491 $0.017548 12,052,207 $2,004 -0.13% 39.87% 19.72%
655 ACOIN Acoin ACOIN $200,254 $0.164131 1,220,085 $1,877 123.10% 11.41% 19.12%
656 SPACE SpaceCoin SPACE $186,855 $0.008917 20,953,982 $1,486 -1.60% 18.92% 30.30%
657 MOJO MojoCoin MOJO $182,537 $0.015042 12,134,906 $703 -0.24% -36.66% -6.55%
658 FXE FuturXe FXE $178,961 $0.760176 235,421 $2,390 -0.31% 114.90% -63.27%
659 MAR Marijuanacoin MAR $178,477 $0.118431 1,507,009 $2,414 -0.39% 17.60% 101.34%
660 BITSILVER bitSilver BITSILVER $177,424 $20.12 8,820 $995 -1.59% -1.04% 7.76%
661 XBTC21 Bitcoin 21 XBTC21 $175,730 $0.221572 793,108 $4,761 -0.17% 36.44% 50.13%
662 BLC Blakecoin BLC $175,001 $0.011572 15,122,697 $1,706 -0.13% 0.69% 61.41%
663 VOT VoteCoin VOT $173,458 $0.010529 16,474,625 $4,116 -16.00% -1.08% -3.69%
664 HONEY Honey HONEY $171,797 $0.511996 335,544 $1,530 -0.70% -6.39% 14.68%
665 LCP Litecoin Plus LCP $169,052 $0.232569 726,889 $3,410 14.10% 57.92% 133.29%
666 TEK TEKcoin TEK $165,816 $0.000117 1,414,054,562 $1,147 -0.38% -8.19% 12.65%
667 LTCR Litecred LTCR $164,932 $0.005456 30,227,750 $207,932 -2.17% 353.88% 555.77%
668 XRE RevolverCoin XRE $164,504 $0.007370 22,320,348 $830 -0.31% 11.85% -0.27%
669 URC Unrealcoin URC $161,065 $0.022929 7,024,402 $7,739 -2.71% -25.55% 1.38%
670 PRC PRCoin PRC $157,836 $0.010061 15,688,200 $37,447 -0.71% -0.93% 7.46%
671 KAYI Kayicoin KAYI $155,749 $0.000548 284,241,360 $4,385 -15.97% 38.24% 5.66%
672 BOST BoostCoin BOST $152,562 $0.012868 11,855,487 $977 15.64% -24.26% 54.07%
673 SPRTS Sprouts SPRTS $148,854 $1.1e-07 1,323,158,017,761 $1,567 -28.15% -13.60% -46.83%
674 FUNC FUNCoin FUNC $148,705 $0.025426 5,848,581 $1,838 5.70% -6.09% -5.57%
675 LEA LeaCoin LEA $146,030 $0.000465 314,149,691 $558 -0.13% 1.16% -2.29%
676 SCORE Scorecoin SCORE $140,795 $0.004640 30,346,591 $912 -2.20% 30.30% -0.46%
677 FRK Franko FRK $138,939 $0.149274 930,767 $2,195 -4.70% 15.18%
678 CJ Cryptojacks CJ $138,900 $0.000342 406,568,581 $2,614 -0.87% 2.39% -18.82%
679 EBTC eBTC [OLD] EBTC $136,008 $0.006614 20,564,300 $1,642 -2.10% 83.27% 33.23%
680 SRC SecureCoin SRC $133,687 $0.016238 8,232,911 $1,225 15.13% 16.21% 31.44%
681 EBCH eBitcoinCash EBCH $132,543 $0.014274 9,285,500 $2,008 -0.29% -6.50% 2.79%
682 BITGOLD bitGold BITGOLD $128,869 $1432.36 89.9694 $1,666 -1.43% -9.98% 1.67%
683 XLC LeviarCoin XLC $126,151 $0.012826 9,835,936 $1,039 -24.89% -53.74% -81.38%
684 PHO Photon PHO $124,412 $0.000006 20,494,732,945 $909 12.32% 54.92% 107.59%
685 COAL BitCoal COAL $124,252 $0.027612 4,500,000 $5,331 -15.26% 21.56% -35.13%
686 KURT Kurrent KURT $122,198 $0.012319 9,919,485 $969 -0.31% 71.27% 104.00%
687 CFD Confido CFD $119,939 $0.013326 9,000,000 $1,213 0.85% 1.75% 9.27%
688 WOMEN WomenCoin WOMEN $116,988 $0.002646 44,220,400 $2,385 4.48% 11.04% -13.21%
689 PXI Prime-XI PXI $114,844 $0.006440 17,833,350 $1,186 -0.31% -4.63% 9.48%
690 BITEUR bitEUR BITEUR $107,439 $1.22 87,942 $10,728 -1.93% -3.81% -1.92%
691 EOT EOT Token EOT $106,637 $0.012909 8,260,903 $2,229 -0.61% -5.43% -0.49%
692 ASAFE2 AllSafe ASAFE2 $100,939 $0.012570 8,030,000 $830 0.32% 2.45% 13.59%
693 NRO Neuro NRO $100,886 $0.002691 37,494,780 $816 12.81% 39.99% 123.67%
694 XCXT CoinonatX XCXT $96,707 $0.006081 15,903,949 $2,769 -26.64% -21.33% -22.92%
695 SGR Sugar Exchange SGR $95,166 $0.027190 3,500,000 $3,068 -1.16% -21.61% -50.25%
696 EGAS ETHGAS EGAS $92,436 $0.009100 10,157,540 $2,149 -0.29% 24.00% 85.82%
697 ACP AnarchistsPrime ACP $92,008 $0.020935 4,394,874 $9,098 -1.44% 7.11% 56.22%
698 VUC Virta Unique … VUC $91,092 $0.001482 61,479,650 $2,356 5.65% 19.31% 15.53%
699 VPRC VapersCoin VPRC $90,797 $0.000116 780,124,964 $3,671 -0.13% 69.71% 19.57%
700 611 SixEleven 611 $86,731 $0.201179 431,112 $1,436 -0.29% 20.15% 12.55%

Xem tiếp phần 2

Phản hồi