Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11842.20 trên tổng giá trị $198,024,972,345

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $458.75 trên tổng giá trị $44,109,584,217

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1526.04 trên tổng giá trị $25,697,731,505

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.46 trên tổng giá trị $9,604,305,554

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245555 trên tổng giá trị $9,504,656,444

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.107297 trên tổng giá trị đã biến động tăng 742.52% trong 1h qua

    + Đồng BVC BeaverCoin (BVC) đang có giá hiện tại $0.096592 trên tổng giá trị $300,910 đã biến động tăng 325.20% trong 1h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.026068 trên tổng giá trị $5,200 đã biến động tăng 230.78% trong 1h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000349 trên tổng giá trị đã biến động tăng 197.50% trong 1h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000064 trên tổng giá trị đã biến động tăng 175.59% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 2663.18% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.530858 trên tổng giá trị $463,349 đã biến động tăng 574.64% trong 24h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.107297 trên tổng giá trị đã biến động tăng 377.00% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005658 trên tổng giá trị $171,036 đã biến động tăng 368.35% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.200595 trên tổng giá trị $15,167,891 đã biến động tăng 341.83% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 5502.05% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.056127 trên tổng giá trị $3,591,744 đã biến động tăng 1578.22% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.200595 trên tổng giá trị $15,167,891 đã biến động tăng 1533.60% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.530858 trên tổng giá trị $463,349 đã biến động tăng 1000.41% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000655 trên tổng giá trị $1,031,111 đã biến động tăng 659.01% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $198,024,972,345 $11842.20 16,721,975 $6,753,420,000 -0.42% 3.98% 17.79%
2 ETH Ethereum ETH $44,109,584,217 $458.75 96,151,892 $1,134,700,000 -0.69% -0.98% -3.07%
3 BCH Bitcoin Cash BCH $25,697,731,505 $1526.04 16,839,488 $982,314,000 -0.58% -0.45% -3.18%
4 MIOTA IOTA MIOTA $9,604,305,554 $3.46 2,779,530,283 $1,258,800,000 2.93% 19.95% 181.61%
5 XRP Ripple XRP $9,504,656,444 $0.245555 38,706,833,272 $138,543,000 -0.52% -1.83% -11.68%
6 DASH Dash DASH $5,844,926,754 $755.63 7,735,119 $186,441,000 -0.35% -0.83% 21.00%
7 LTC Litecoin LTC $5,513,875,728 $101.84 54,140,408 $359,194,000 -0.57% 3.21% 8.62%
8 BTG Bitcoin Gold BTG $5,212,106,196 $312.29 16,689,849 $103,644,000 -0.52% -2.68% -7.01%
9 XMR Monero XMR $3,860,647,995 $250.04 15,440,122 $283,586,000 1.97% 24.94% 31.90%
10 ADA Cardano ADA $3,333,962,000 $0.128590 25,927,070,538 $50,895,300 -0.05% -2.65% 56.99%
11 ETC Ethereum Classic ETC $2,903,716,851 $29.60 98,105,171 $242,696,000 -0.43% -1.33% -12.03%
12 XEM NEM XEM $2,611,161,000 $0.290129 8,999,999,999 $23,301,200 0.21% 5.62% 20.37%
13 NEO NEO NEO $2,571,686,000 $39.56 65,000,000 $111,461,000 -1.93% -3.50% 3.39%
14 XLM Stellar Lumens XLM $2,024,366,390 $0.113965 17,763,053,478 $91,177,700 6.13% 24.14% 70.92%
15 EOS EOS EOS $1,952,750,335 $3.76 519,253,205 $107,255,000 1.33% 0.70% 29.45%
16 LSK Lisk LSK $1,144,407,862 $9.90 115,618,476 $58,210,800 3.85% 17.88% 24.27%
17 BCC BitConnect BCC $1,051,013,882 $329.92 3,185,692 $20,619,800 -1.05% 2.46% 14.17%
18 OMG OmiseGO OMG $1,020,639,807 $10.00 102,042,552 $62,858,700 0.07% 2.21% 7.39%
19 QTUM Qtum QTUM $974,361,261 $13.22 73,696,328 $112,878,000 -0.61% -3.13% -13.67%
20 ZEC Zcash ZEC $894,444,244 $322.97 2,769,469 $80,448,000 -0.56% 0.01% -11.03%
21 USDT Tether USDT $813,344,969 $0.999174 814,017,348 $745,224,000 -0.15% -0.41% -0.21%
22 STRAT Stratis STRAT $736,993,117 $7.47 98,648,901 $41,575,500 2.38% 6.17% 29.97%
23 WAVES Waves WAVES $728,486,000 $7.28 100,000,000 $37,783,500 -1.71% 12.84% 25.05%
24 HSR Hshare HSR $692,189,418 $16.35 42,334,450 $72,214,000 -0.63% -3.28% -16.51%
25 MONA MonaCoin MONA $604,982,532 $10.84 55,802,475 $43,096,300 -0.48% 35.24% 71.72%
26 ARDR Ardor ARDR $578,149,979 $0.578729 998,999,495 $10,915,800 1.29% 8.42% 67.30%
27 PPT Populous PPT $565,881,810 $13.72 41,252,246 $1,122,870 0.40% 4.17% 30.35%
28 ARK Ark ARK $453,393,695 $4.63 97,981,284 $17,432,900 1.80% 16.44% 31.15%
29 BTS BitShares BTS $442,986,299 $0.170132 2,603,780,000 $19,371,700 -2.25% -0.13% 7.42%
30 NXT Nxt NXT $409,788,777 $0.410199 998,999,942 $73,047,500 -0.38% -6.18% 111.89%
31 BCN Bytecoin BCN $403,130,288 $0.002200 183,253,534,612 $4,994,330 -0.07% 6.85% 23.97%
32 VTC Vertcoin VTC $396,541,585 $9.48 41,818,650 $43,100,000 2.03% 17.24% 78.79%
33 REP Augur REP $385,919,600 $35.08 11,000,000 $6,062,370 -0.41% -0.84% 23.90%
34 DCR Decred DCR $351,654,880 $55.84 6,297,105 $3,645,140 -0.79% 0.16% 2.74%
35 STEEM Steem STEEM $349,342,082 $1.42 246,659,993 $7,520,000 -0.63% 1.86% 23.06%
36 KMD Komodo KMD $344,503,845 $3.32 103,687,516 $13,267,500 -1.43% 6.52% 8.39%
37 QASH QASH QASH $330,687,000 $0.944820 350,000,000 $16,139,300 -1.05% 13.08% -23.89%
38 SALT SALT SALT $319,089,973 $6.29 50,741,342 $15,174,100 -0.74% -2.76% 47.31%
39 GNT Golem GNT $296,283,658 $0.355669 833,032,000 $6,158,360 -0.19% 2.26% 2.52%
40 PIVX PIVX PIVX $289,631,399 $5.26 55,060,282 $3,963,010 -1.12% -1.69% 21.48%
41 SC Siacoin SC $282,542,616 $0.009010 31,359,337,794 $25,563,300 -2.21% -12.26% 44.23%
42 DOGE Dogecoin DOGE $276,854,663 $0.002467 112,217,753,045 $9,806,590 -2.07% 8.44% 17.15%
43 PAY TenX PAY $276,222,129 $2.64 104,661,310 $16,642,600 0.20% 2.92% 5.59%
44 MAID MaidSafeCoin MAID $273,818,647 $0.605054 452,552,412 $3,824,140 -1.86% 4.90% 13.10%
45 VERI Veritaseum VERI $258,106,033 $127.39 2,026,045 $707,324 -0.39% 20.79% 27.69%
46 BNB Binance Coin BNB $254,225,376 $2.57 99,014,000 $49,342,900 0.52% 6.25% 34.64%
47 SNT Status SNT $249,111,326 $0.071780 3,470,483,788 $19,952,000 0.24% -2.44% 84.61%
48 POWR Power Ledger POWR $239,682,042 $0.682681 351,089,370 $31,514,500 -1.06% -2.62% 5.84%
49 WTC Walton WTC $230,184,652 $9.25 24,898,178 $15,277,900 -2.97% 0.36% 64.35%
50 DGD DigixDAO DGD $228,434,000 $114.22 2,000,000 $2,866,600 -1.76% -3.31% -1.83%
51 EMC2 Einsteinium EMC2 $222,091,812 $1.03 216,088,864 $52,078,500 -1.73% 17.74% 129.62%
52 BAT Basic Attenti… BAT $212,826,000 $0.212826 1,000,000,000 $10,217,400 0.16% 10.66% 11.43%
53 FCT Factom FCT $211,509,037 $24.19 8,745,102 $7,075,600 -1.65% 3.19% 0.23%
54 SYS Syscoin SYS $199,525,526 $0.376934 529,338,095 $11,369,500 -2.18% -3.93% 23.09%
55 KNC Kyber Network KNC $194,319,379 $1.45 134,132,697 $21,637,700 -0.33% 12.43% 20.56%
56 BTCD BitcoinDark BTCD $186,183,876 $144.46 1,288,862 $169,128 0.08% 0.15% 6.73%
57 XUC Exchange Union XUC $184,769,194 $7.45 24,798,538 $1,353,170 -1.51% 7.59% -17.36%
58 GAS Gas GAS $174,878,315 $20.34 8,597,035 $1,732,830 -1.66% -9.99% -6.72%
59 GBYTE Byteball Bytes GBYTE $174,546,760 $270.52 645,222 $1,574,460 -1.14% -1.87% -2.26%
60 VEN VeChain VEN $167,802,019 $0.605428 277,162,633 $18,549,200 10.96% 33.50% 131.19%
61 ICN Iconomi ICN $163,547,060 $1.64 99,788,314 $1,132,380 -1.04% 6.97% 7.98%
62 RDN Raiden Networ… RDN $163,315,025 $3.26 50,148,936 $15,379,600 -1.26% 1.43% -27.38%
63 SAN Santiment Net… SAN $159,660,934 $2.64 60,522,560 $23,635,100 -0.55% 9.65% 112.33%
64 XZC ZCoin XZC $159,002,652 $44.31 3,588,560 $13,044,700 0.66% 9.97% 9.29%
65 CNX Cryptonex CNX $158,114,989 $3.51 44,996,497 $204,502 1.69% 5.03% 56.06%
66 GNO Gnosis GNO $156,278,498 $141.48 1,104,590 $3,703,530 -0.78% 17.56% 22.88%
67 MCO Monaco MCO $149,663,472 $13.96 10,722,876 $204,347,000 1.27% 26.62% 102.49%
68 DGB DigiByte DGB $143,946,313 $0.015142 9,506,175,541 $12,776,300 -0.71% -9.87% 27.14%
69 GAME GameCredits GAME $140,456,843 $2.18 64,355,352 $4,552,570 -2.07% -0.31% 2.69%
70 TRX TRON TRX $137,453,171 $0.002091 65,748,192,475 $8,046,930 -0.91% -0.19% -8.55%
71 AE Aeternity AE $136,838,476 $0.587238 233,020,472 $839,205 -0.07% 0.61% 6.39%
72 CVC Civic CVC $134,275,001 $0.391815 342,700,000 $11,141,700 -1.96% 6.11% 13.72%
73 MTL Metal MTL $127,523,404 $6.61 19,300,994 $12,892,900 -2.82% 0.81% 20.06%
74 FUN FunFair FUN $125,581,216 $0.029549 4,249,873,622 $2,835,270 -0.83% 4.26% 16.15%
75 BNT Bancor BNT $125,575,957 $3.08 40,772,871 $7,982,640 4.80% 19.45% 17.21%
76 BLOCK Blocknet BLOCK $122,968,979 $25.02 4,914,002 $474,197 -1.19% 5.98% 3.39%
77 BTM Bytom BTM $122,471,895 $0.124085 987,000,000 $2,561,480 -0.06% 4.32% -4.46%
78 NXS Nexus NXS $119,579,714 $2.21 54,193,805 $4,154,230 2.08% 41.61% 66.32%
79 MNX MinexCoin MNX $116,277,900 $38.76 3,000,000 $350,445 -11.22% -18.19% 61.37%
80 EDG Edgeless EDG $114,096,850 $1.39 82,046,288 $15,599,600 0.95% 3.82% 61.38%
81 ETHOS Ethos ETHOS $113,827,079 $1.51 75,166,627 $993,763 1.66% -0.02% -5.92%
82 STORJ Storj STORJ $109,390,941 $1.04 105,413,683 $18,800,000 -0.02% -0.85% 35.25%
83 PURA Pura PURA $108,442,931 $0.630630 171,959,677 $628,115 -0.20% 5.33% 6.03%
84 GXS GXShares GXS $107,277,367 $2.65 40,510,000 $7,506,760 -1.42% -0.43% -9.11%
85 XVG Verge XVG $106,717,577 $0.007438 14,348,466,093 $6,579,640 -2.01% -4.33% 15.00%
86 ZRX 0x ZRX $105,130,500 $0.210261 500,000,000 $4,867,350 0.15% -4.44% -7.57%
87 ETP Metaverse ETP ETP $97,971,045 $2.68 36,563,591 $4,923,450 -1.41% -3.39% -27.60%
88 NAV NAV Coin NAV $97,775,394 $1.57 62,124,187 $6,909,570 0.71% 17.23% 41.18%
89 SNGLS SingularDTV SNGLS $97,335,600 $0.162226 600,000,000 $3,741,620 -3.25% -0.61% 8.88%
90 POT PotCoin POT $92,195,562 $0.421195 218,890,448 $4,199,770 1.91% 1.45% 45.69%
91 SKY Skycoin SKY $91,524,600 $15.25 6,000,000 $389,231 2.65% 11.91% 75.75%
92 ZEN ZenCash ZEN $88,582,833 $36.07 2,455,648 $2,848,010 -2.91% 8.81% 12.87%
93 GRS Groestlcoin GRS $87,762,855 $1.27 68,942,839 $6,728,120 0.98% -1.90% 98.60%
94 ADX AdEx ADX $87,228,715 $1.45 60,248,315 $10,400,300 0.06% 7.97% 13.62%
95 PPC Peercoin PPC $84,514,100 $3.45 24,490,949 $2,362,340 -0.23% -0.53% 45.88%
96 UBQ Ubiq UBQ $84,340,960 $2.15 39,150,235 $2,178,260 0.10% 6.42% 20.10%
97 BAY BitBay BAY $82,821,959 $0.082163 1,008,020,146 $5,846,060 -0.67% 10.11% 15.03%
98 LINK ChainLink LINK $82,791,800 $0.236548 350,000,000 $8,383,750 1.09% 6.41% 31.31%
99 LRC Loopring LRC $82,700,200 $0.288989 286,170,756 $10,570,900 0.01% -1.95% 34.37%
100 SUB Substratum SUB $81,598,891 $0.360911 226,091,449 $3,775,580 -2.20% 20.85% 2.57%
101 XCP Counterparty XCP $78,158,573 $29.86 2,617,466 $1,423,900 -3.75% 16.69% 5.29%
102 LKK Lykke LKK $76,654,517 $0.291040 263,381,381 $121,815 -0.21% 6.86% -12.75%
103 ANT Aragon ANT $73,827,314 $2.27 32,527,201 $778,426 -0.58% 6.29% 2.12%
104 QSP Quantstamp QSP $73,523,352 $0.119102 617,314,171 $20,798,400 -2.32% -6.10% -10.71%
105 PART Particl PART $73,137,520 $9.38 7,795,091 $622,988 -1.14% 0.92% -1.58%
106 ACT Achain ACT $72,360,600 $0.241202 300,000,000 $2,438,160 -1.86% 9.17% 11.23%
107 RCN Ripio Credit … RCN $71,871,457 $0.148145 485,142,647 $17,067,200 -2.31% 1.23% 7.56%
108 DATA Streamr DATAcoin DATA $69,239,726 $0.102251 677,154,514 $2,821,330 -0.20% 1.08% 2.58%
109 REQ Request Network REQ $69,100,577 $0.107845 640,739,733 $16,860,500 5.66% 32.69% 57.02%
110 FAIR FairCoin FAIR $66,968,906 $1.26 53,193,831 $38,368 1.94% 2.74% 12.28%
111 FTC Feathercoin FTC $66,534,580 $0.361666 183,966,920 $1,759,350 2.35% 5.81% 18.71%
112 QRL Quantum Resis… QRL $65,434,200 $1.26 52,000,000 $1,355,660 1.59% 6.40% 16.94%
113 RHOC RChain RHOC $65,297,856 $0.358852 181,963,195 $59,554 -0.46% 9.12% 49.65%
114 MGO MobileGo MGO $63,257,257 $0.645292 98,028,887 $302,777 1.02% 1.12% 5.01%
115 ATM ATMChain ATM $61,106,800 $0.016316 3,745,253,092 $54,704 -4.77% -9.22% -6.20%
116 WINGS Wings WINGS $59,393,196 $0.662070 89,708,333 $1,016,080 0.11% 9.32% 14.09%
117 VIA Viacoin VIA $58,731,803 $2.56 22,914,452 $2,130,080 -1.60% 5.34% 38.83%
118 RLC iExec RLC RLC $58,005,306 $0.733587 79,070,793 $7,054,880 1.87% 24.74% 19.60%
119 R Revain R $57,629,927 $0.312442 184,450,000 $1,339,170 -0.77% 26.65% 44.11%
120 IOC I/O Coin IOC $56,336,571 $3.44 16,392,588 $308,895 -2.47% 4.89% -5.69%
121 BQ bitqy BQ $54,631,991 $0.021881 2,496,834,675 $45,397 53.43% 22.48% 242.14%
122 AEON Aeon AEON $54,561,286 $3.72 14,651,140 $336,240 -0.31% 0.39% 7.60%
123 PPP PayPie PPP $54,309,668 $0.658299 82,500,000 $109,299 -0.56% -1.91% -3.28%
124 SNM SONM SNM $53,167,220 $0.147851 359,600,000 $1,638,520 -0.47% 13.47% 20.14%
125 OTN Open Trading … OTN $53,134,155 $12.33 4,310,598 $472,199 -0.75% 7.73% -35.24%
126 MER Mercury MER $53,053,900 $0.530539 100,000,000 $2,409,370 -2.15% -4.47% 175.42%
127 YOYOW YOYOW YOYOW $52,716,937 $0.256606 205,439,223 $66,756,500 -2.85% 46.45% 303.93%
128 RISE Rise RISE $52,581,556 $0.464751 113,139,200 $23,726,000 3.71% 3.01% 34.28%
129 KIN Kin KIN $51,802,815 $0.000069 756,097,560,976 $24,609 12.71% 4.27% 6.66%
130 COB Cobinhood COB $51,451,572 $0.196962 261,225,880 $103,780 -1.21% 1.28% 52.03%
131 MCAP MCAP MCAP $51,251,439 $1.34 38,295,641 $1,692,540 -1.81% 5.09% 177.78%
132 NEBL Neblio NEBL $51,092,572 $4.05 12,606,890 $668,704 -0.09% 8.85% 31.19%
133 KCS KuCoin Shares KCS $49,916,642 $0.548275 91,043,076 $1,634,730 1.83% 13.35% 11.80%
134 DCT DECENT DCT $49,783,427 $0.970322 51,306,089 $2,320,150 -0.85% -3.40% 11.90%
135 CFI Cofound.it CFI $49,530,975 $0.152403 325,000,000 $3,635,220 1.71% -1.97% 9.97%
136 MLN Melon MLN $47,414,338 $79.10 599,400 $419,579 -0.59% 1.10% -0.01%
137 MANA Decentraland MANA $47,366,650 $0.020832 2,273,755,650 $1,714,230 2.31% 19.24% 17.46%
138 AGRS Agoras Tokens AGRS $46,434,360 $1.11 42,000,000 $3,448,400 -0.45% 6.29% 86.95%
139 XAS Asch XAS $46,085,531 $0.507143 90,872,852 $486,624 -0.85% 6.25% -9.84%
140 ENG Enigma ENG $46,058,071 $0.615452 74,836,171 $4,511,350 -1.69% -8.10% 30.94%
141 XRB RaiBlocks XRB $45,856,600 $0.344144 133,248,290 $976,925 -0.29% -10.56% 81.16%
142 EMC Emercoin EMC $45,798,542 $1.12 41,023,416 $250,207 -0.72% 5.25% 13.06%
143 JINN Jinn JINN $45,691,832 $778.36 58,703 $89,511 -0.40% 44.71% 77.17%
144 RDD ReddCoin RDD $43,320,542 $0.001510 28,683,781,717 $1,656,410 2.78% 7.46% 21.76%
145 TRST WeTrust TRST $42,874,942 $0.465286 92,147,500 $638,578 -3.11% 3.86% 12.85%
146 1ST FirstBlood 1ST $42,154,780 $0.492702 85,558,371 $3,362,080 0.82% 5.50% 2.85%
147 VOX Voxels VOX $41,643,840 $0.198304 210,000,000 $25,201,600 -0.86% 8.50% 142.13%
148 NMC Namecoin NMC $41,610,288 $2.82 14,736,400 $4,408,980 -6.12% 21.98% 39.01%
149 SAFEX Safe Exchange… SAFEX $41,260,892 $0.019214 2,147,483,647 $1,772,350 0.51% 16.73% 77.20%
150 TNB Time New Bank TNB $41,118,982 $0.036303 1,132,673,199 $2,132,740 -1.22% 12.26% 19.57%
151 AST AirSwap AST $40,777,050 $0.271847 150,000,000 $4,662,990 -0.71% 11.19% 13.30%
152 OK OKCash OK $40,104,977 $0.546579 73,374,529 $17,959,500 4.15% 3.76% 31.65%
153 INK Ink INK $40,002,509 $0.224418 178,250,000 $47,127,000 -0.33% -1.43% 26.30%
154 CLOAK CloakCoin CLOAK $39,494,747 $7.71 5,124,071 $2,788,430 2.03% 12.14% 10.01%
155 SIB SIBCoin SIB $38,802,304 $2.43 15,945,322 $5,613,440 -0.53% 21.45% 51.73%
156 TNT Tierion TNT $38,400,450 $0.090886 422,513,667 $11,295,800 1.09% 13.54% 2.07%
157 PEPECASH Pepe Cash PEPECASH $38,306,724 $0.054577 701,884,009 $451,600 1.16% 58.12% 74.28%
158 BTX Bitcore BTX $38,225,339 $21.14 1,808,259 $2,844,640 -1.19% -2.93% -34.84%
159 LBC LBRY Credits LBC $37,994,878 $0.335656 113,195,885 $3,486,330 0.77% -2.32% 21.16%
160 CDT CoinDash CDT $37,319,448 $0.066565 560,650,080 $2,804,220 2.45% 35.54% 68.46%
161 MOD Modum MOD $36,718,920 $2.11 17,366,200 $5,723,130 -1.87% 6.57% -17.43%
162 ZSC Zeusshield ZSC $36,694,240 $0.031820 1,153,170,765 $1,347,190 -1.52% -4.00% 12.12%
163 PLR Pillar PLR $35,095,707 $0.154345 227,384,800 $139,790 -0.96% -5.90% 2.71%
164 DMD Diamond DMD $35,018,396 $13.77 2,543,666 $193,637 7.73% 13.77% 30.77%
165 XWC WhiteCoin XWC $34,995,224 $0.140806 248,535,033 $503,942 -1.34% 5.57% 123.69%
166 UNITY SuperNET UNITY $34,843,265 $42.70 816,061 $8,540 -0.40% -35.32% -6.49%
167 DNT district0x DNT $34,195,560 $0.056993 600,000,000 $5,357,990 2.97% 22.81% 20.57%
168 NMR Numeraire NMR $33,644,464 $25.94 1,297,106 $1,640,010 -0.32% -7.89% 71.53%
169 GRID Grid+ GRID $33,453,542 $0.852613 39,236,491 $18,748 -0.46% 0.21% -22.44%
170 NLC2 NoLimitCoin NLC2 $33,310,105 $0.162832 204,567,314 $219,449 -1.45% -2.86% -3.39%
171 TAAS TaaS TAAS $33,303,784 $4.09 8,146,001 $418,828 -0.69% -4.46% -1.23%
172 NLG Gulden NLG $32,320,095 $0.090421 357,440,145 $226,412 -0.69% 0.30% -3.96%
173 CTR Centra CTR $32,025,824 $0.470968 68,000,000 $1,861,050 2.18% 10.88% -15.51%
174 GUP Matchpool GUP $32,013,150 $0.426842 75,000,000 $17,714,700 0.70% -1.83% 103.01%
175 TRIG Triggers TRIG $31,781,215 $0.989897 32,105,578 $2,922,720 -1.14% -3.35% -8.46%
176 TIX Blocktix TIX $31,677,680 $0.791942 40,000,000 $2,552,750 -0.18% 0.05% 96.28%
177 BLK BlackCoin BLK $31,267,955 $0.408574 76,529,479 $2,222,110 -0.06% 7.71% 23.33%
178 AMB Ambrosus AMB $30,810,457 $0.213087 144,590,975 $460,268 4.96% 7.52% 2.12%
179 XEL Elastic XEL $30,660,085 $0.349478 87,731,088 $1,224,450 -2.24% 1.43% 4.92%
180 GCR Global Curren… GCR $30,589,386 $0.295627 103,472,909 $9,437,660 -8.79% 45.85% 242.07%
181 XAUR Xaurum XAUR $30,146,448 $0.237172 127,107,954 $749,330 0.81% 5.36% 19.86%
182 ION ION ION $29,907,997 $1.65 18,094,366 $908,354 -1.28% 8.42% 6.39%
183 CND Cindicator CND $29,750,390 $0.020575 1,445,976,590 $297,295 -0.99% 1.75% 3.67%
184 HMQ Humaniq HMQ $28,823,761 $0.176982 162,862,670 $4,116,980 -1.85% 21.34% 52.33%
185 ATB ATBCoin ATB $28,754,380 $0.728855 39,451,440 $2,708,430 -1.06% -4.30% -4.24%
186 AMP Synereo AMP $28,320,277 $0.344293 82,256,324 $2,132,550 -0.24% 10.87% 34.88%
187 SHIFT Shift SHIFT $28,248,889 $2.46 11,473,773 $524,025 -1.47% 2.65% 17.27%
188 BBR Boolberry BBR $27,957,753 $2.61 10,720,038 $21,084 -1.60% 2.45% 157.51%
189 [email protected] Bankcoin [email protected] $27,765,270 $2.70 10,291,781 $20,420 -1.35% 93.81% 340.06%
190 MDA Moeda Loyalty… MDA $27,494,380 $1.40 19,628,888 $1,536,920 -0.37% -0.56% -13.06%
191 CRW Crown CRW $27,206,733 $1.67 16,285,996 $353,058 6.20% 10.77% 16.55%
192 VIB Viberate VIB $26,946,270 $0.167403 160,966,468 $7,434,800 -0.80% 7.20% 12.17%
193 LEO LEOcoin LEO $26,802,304 $0.284250 94,291,307 $1,311,590 0.63% -1.68% 0.60%
194 CSNO BitDice CSNO $26,773,950 $0.382485 70,000,000 $240,660 2.03% 34.46% 44.35%
195 TX TransferCoin TX $26,207,478 $4.21 6,229,967 $5,798,420 -0.25% 37.73% 96.18%
196 DCN Dentacoin DCN $25,750,708 $0.000079 325,190,215,376 $14,312 1.85% 12.28% 11.37%
197 RBY Rubycoin RBY $25,412,156 $1.01 25,053,638 $1,703,570 1.11% 14.67% 22.91%
198 PAYX Paypex PAYX $25,330,441 $0.370435 68,380,258 $2,650 -0.49% -3.87% 41.86%
199 TKN TokenCard TKN $25,098,402 $1.06 23,644,056 $609,961 -2.27% 9.87% -28.92%
200 SMART SmartCash SMART $25,070,302 $0.061403 408,289,171 $75,791 0.36% 6.80% -0.76%
201 GRC GridCoin GRC $24,397,474 $0.062507 390,312,753 $428,397 -0.90% 3.11% 8.11%
202 TGT Target Coin TGT $23,730,838 $0.024916 952,429,892 $1,927 -0.83% 34.34% 33.53%
203 EDO Eidoo EDO $23,590,719 $2.20 10,708,403 $891,574 0.19% 4.74% -4.92%
204 CLAM Clams CLAM $23,565,085 $8.58 2,746,235 $335,344 -1.20% 2.44% 9.55%
205 BDL Bitdeal BDL $23,302,076 $0.132712 175,583,793 $151,265 -6.40% -4.15% -32.26%
206 AVT Aventus AVT $22,957,860 $3.83 6,000,000 $1,991,920 14.95% 31.89% 29.19%
207 DPY Delphy DPY $22,950,259 $0.814802 28,166,669 $21,306 -0.12% -2.54% 14.62%
208 GVT Genesis Vision GVT $22,856,906 $6.13 3,726,781 $1,407,500 -0.41% -0.98% -11.24%
209 SLS SaluS SLS $22,795,404 $22.68 1,005,088 $432,004 -0.43% 6.97% 33.99%
210 ICOS ICOS ICOS $22,661,003 $39.52 573,467 $93,689 -5.22% -17.12% -23.81%
211 UKG Unikoin Gold UKG $22,054,419 $0.164844 133,789,637 $94,992 -5.35% -7.08% -3.80%
212 FUEL Etherparty FUEL $22,042,984 $0.045534 484,096,253 $628,685 -0.84% 2.01% 9.97%
213 STX Stox STX $21,652,058 $0.506914 42,713,474 $1,143,380 -0.83% 2.20% -5.72%
214 LMC LoMoCoin LMC $21,601,540 $0.097672 221,163,194 $1,614,960 1.20% 10.87% 44.76%
215 RPX Red Pulse RPX $21,507,364 $0.039583 543,348,500 $465,126 -0.04% -4.22% -4.90%
216 MUE MonetaryUnit MUE $21,507,289 $0.207150 103,824,714 $1,264,590 0.32% 12.74% 41.81%
217 WCT Waves Communi… WCT $21,356,923 $2.14 9,973,579 $135,022 -1.42% 37.32% 69.19%
218 BURST Burst BURST $21,354,911 $0.011862 1,800,339,818 $1,933,550 1.99% 24.64% 48.46%
219 ENJ Enjin Coin ENJ $21,299,146 $0.028166 756,192,535 $1,483,880 1.53% 13.28% 9.27%
220 RADS Radium RADS $21,041,145 $6.18 3,402,354 $2,446,920 -4.44% 4.43% 29.90%
221 OMNI Omni OMNI $20,947,240 $37.39 560,227 $147,382 -0.76% -1.09% 13.17%
222 HVN Hive HVN $20,661,750 $0.055098 375,000,000 $1,356,980 7.65% -2.16% 50.52%
223 IXT iXledger IXT $20,632,300 $0.576662 35,778,844 $474,119 -0.76% 11.96% 76.45%
224 EVX Everex EVX $20,495,475 $1.24 16,500,000 $3,852,670 -0.38% -5.81% -12.12%
225 XNN Xenon XNN $20,419,350 $0.068065 300,000,000 $27,879 11.79% 43.91% 197.84%
226 SNC SunContract SNC $20,387,622 $0.189279 107,712,011 $1,197,270 -3.64% -4.25% 99.75%
227 PPY Peerplays PPY $20,119,618 $5.26 3,823,518 $16,891 7.45% 23.06% -1.28%
228 OCT OracleChain OCT $19,859,490 $0.661983 30,000,000 $60,436 0.59% -1.01%
229 GOLOS Golos GOLOS $19,689,425 $0.158124 124,518,891 $43,638 -1.38% 4.96% 21.06%
230 WGR Wagerr WGR $19,572,216 $0.106952 183,000,000 $66,344 -0.85% -1.96% 53.00%
231 MTH Monetha MTH $19,503,915 $0.089936 216,863,420 $2,649,740 -10.85% 34.35% 41.21%
232 ADT adToken ADT $19,455,300 $0.032426 600,000,000 $1,149,890 2.17% 31.86% 40.88%
233 DICE Etheroll DICE $19,287,020 $2.75 7,001,623 $4,777 -0.13% 4.95% -24.07%
234 BSD BitSend BSD $19,144,246 $1.10 17,392,950 $407,070 0.24% 2.65% 24.05%
235 XDN DigitalNote XDN $18,972,364 $0.002755 6,885,695,758 $5,442,960 -3.17% -8.77% 15.01%
236 DLT Agrello DLT $18,848,031 $0.219217 85,978,873 $2,949,300 -0.37% 4.22% -22.54%
237 EXP Expanse EXP $18,728,593 $2.37 7,906,397 $1,190,760 -2.90% 4.16% 8.69%
238 SLR SolarCoin SLR $18,700,463 $0.502027 37,249,914 $214,527 2.63% 6.05% 14.82%
239 UNO Unobtanium UNO $18,396,691 $92.97 197,878 $119,900 -1.02% 18.18% 15.77%
240 XRL Rialto XRL $18,261,655 $0.214843 85,000,000 $62,172 -0.58% -5.92% -4.99%
241 VRC VeriCoin VRC $18,128,467 $0.594457 30,495,843 $984,549 -0.05% 0.85% 7.94%
242 PTOY Patientory PTOY $18,108,300 $0.258690 70,000,000 $4,061,710 -1.51% 21.14% 29.18%
243 SOAR Soarcoin SOAR $17,824,869 $0.025053 711,480,735 $38,279 -9.54% 0.34% 6.98%
244 DTB Databits DTB $17,707,827 $0.778441 22,747,809 $229,457 -1.33% 10.32% 18.67%
245 PLBT Polybius PLBT $17,556,174 $4.59 3,820,954 $442,398 -1.63% 2.39% 13.72%
246 POE Po.et POE $17,145,190 $0.007877 2,176,495,390 $461,289 3.00% 8.16% -5.76%
247 NEOS NeosCoin NEOS $16,931,117 $4.71 3,597,673 $397,681 -2.59% 10.80% 27.85%
248 SPHR Sphere SPHR $16,842,997 $5.46 3,082,940 $1,334,630 2.98% 23.06% 37.27%
249 XVC Vcash XVC $16,422,968 $1.07 15,355,744 $553,223 -0.70% 2.69% 30.57%
250 DRT DomRaider DRT $16,290,206 $0.027540 591,500,000 $3,026 -0.56% 13.98% -11.05%
251 BCAP BCAP BCAP $16,261,800 $1.63 10,000,000 $3,514 -0.56% -1.03% 45.02%
252 OBITS OBITS OBITS $16,123,590 $1.02 15,752,000 $27,495 -4.69% -6.56% 17.85%
253 PRG Paragon PRG $16,083,841 $0.247685 64,936,679 $187,537 -0.93% -5.00% 12.96%
254 SWT Swarm City SWT $15,902,108 $2.02 7,885,955 $694,794 -1.70% 7.84% 21.68%
255 IFT InvestFeed IFT $15,520,254 $0.081096 191,381,257 $464,698 -6.18% 56.42% 55.29%
256 FLO FlorinCoin FLO $15,310,857 $0.109109 140,326,252 $223,471 -0.29% -0.76% 12.55%
257 ZNY Bitzeny ZNY $15,167,891 $0.200595 75,614,500 $1,369,300 25.84% 341.83% 1533.60%
258 TOA ToaCoin TOA $15,076,802 $0.011326 1,331,155,614 $42,701 3.81% 1.71% -3.15%
259 LUN Lunyr LUN $15,055,740 $6.55 2,297,853 $331,929 -3.75% 2.30% 11.98%
260 MSP Mothership MSP $15,049,440 $0.107496 140,000,000 $361,929 12.18% -5.43% -21.54%
261 THC HempCoin THC $15,020,332 $0.065404 229,656,392 $3,932,640 4.60% -17.52% 177.03%
262 MYST Mysterium MYST $14,983,547 $0.771194 19,429,024 $975,474 5.10% 7.05% 19.62%
263 NXC Nexium NXC $14,904,960 $0.224062 66,521,586 $123,124 0.59% 3.63% 6.32%
264 ENRG Energycoin ENRG $14,768,876 $0.121613 121,441,587 $94,494 -2.13% 3.31% -6.48%
265 TCC The ChampCoin TCC $14,491,051 $0.087864 164,925,727 $353,693 -0.72% 7.18% -17.77%
266 PST Primas PST $14,433,638 $0.281907 51,200,000 $166,288 -0.01% 18.50% 36.88%
267 DBIX DubaiCoin DBIX $14,360,989 $8.87 1,619,607 $280,675 3.66% 22.55% 9.91%
268 TIME Chronobank TIME $14,305,791 $20.15 710,113 $370,106 -1.66% 2.06% -19.50%
269 ECN E-coin ECN $14,234,843 $3.04 4,676,392 $3,261 -0.60% -70.07% 46.37%
270 GAM Gambit GAM $14,202,063 $11.85 1,198,446 $189,674 0.78% 13.44% 36.63%
271 XTO Tao XTO $14,188,191 $0.434549 32,650,382 $36,547 2.00% 21.85% 179.79%
272 NET Nimiq NET $14,186,550 $1.35 10,500,000 $189,381 0.43% 2.81% 14.48%
273 BITCNY bitCNY BITCNY $14,083,380 $0.147554 95,445,600 $3,255,180 -1.98% -2.69% 0.98%
274 BTDX Bitcloud BTDX $14,023,758 $0.888115 15,790,476 $49,488 9.52% 25.64% -7.18%
275 ALIS ALIS ALIS $13,955,808 $0.362125 38,538,648 $76,073 -1.19% 4.08% -6.14%
276 BCO BridgeCoin BCO $13,858,884 $0.513292 27,000,000 $24,692 -0.66% 9.13% 93.38%
277 BMC Blackmoon Crypto BMC $13,744,137 $0.457387 30,049,251 $612,854 -0.38% 4.93% -2.06%
278 OAX OAX OAX $13,727,577 $0.548900 25,009,250 $3,396,240 1.09% 38.09% 35.61%
279 ART Maecenas ART $12,465,580 $0.413450 30,150,150 $6,747 -0.74% 6.80% -5.06%
280 PASC Pascal Coin PASC $12,444,070 $0.790195 15,748,100 $132,708 -1.38% 0.21% 0.80%
281 NVC Novacoin NVC $12,371,303 $6.45 1,917,063 $195,574 -0.16% 4.14% -4.68%
282 XBY XTRABYTES XBY $12,230,361 $0.028443 430,000,000 $214,315 0.18% 16.66% 34.78%
283 ODN Obsidian ODN $11,409,900 $0.456396 25,000,000 $308,818 -1.72% -22.74% -10.74%
284 INCNT Incent INCNT $11,362,466 $0.246921 46,016,603 $190,729 -1.01% 2.54% 3.95%
285 BITB BitBean BITB $11,267,470 $0.005008 2,249,957,000 $936,315 -1.93% 14.60% 24.18%
286 ONX Onix ONX $11,222,106 $0.409076 27,432,814 $171,061 -2.96% -6.65% -12.35%
287 HST Decision Token HST $10,983,554 $0.352231 31,182,814 $233,902 2.93% -9.70% -4.75%
288 PZM PRIZM PZM $10,975,173 $0.969750 11,317,528 $10,444 -0.91% 24.60% -8.92%
289 KORE Kore KORE $10,835,554 $5.36 2,022,106 $1,078,600 -1.23% -0.40% 2.13%
290 DIME Dimecoin DIME $10,832,578 $0.000020 538,551,070,160 $3,114 -5.68% 19.26% 109.69%
291 MTNC Masternodecoin MTNC $10,754,425 $0.218904 49,128,501 $15,128 0.40% -7.62% 3.68%
292 CURE Curecoin CURE $10,691,276 $0.448984 23,812,153 $159,717 -0.05% 1.71% 40.56%
293 AIR AirToken AIR $10,671,990 $0.010164 1,050,000,000 $77,910 -3.98% 3.88% -4.26%
294 QAU Quantum QAU $10,626,366 $0.137240 77,429,074 $21,941 1.03% -3.90% -6.22%
295 PINK PinkCoin PINK $10,545,466 $0.028448 370,690,100 $322,404 -0.34% -4.19% 13.75%
296 CAG Change CAG $10,506,106 $0.283108 37,109,887 $302,570 2.96% 1.30% 2.65%
297 ONION DeepOnion ONION $10,502,767 $2.67 3,933,267 $226,088 1.35% 26.45% 82.22%
298 BCPT BlockMason Cr… BCPT $10,455,930 $0.231499 45,166,200 $321,319 -1.36% -0.42% -30.59%
299 HEAT HEAT HEAT $10,438,921 $0.340615 30,647,272 $51,819 -0.16% -2.55% -4.25%
300 RVT Rivetz RVT $10,351,159 $0.394413 26,244,468 $32,111 -6.42% -0.32% 28.57%
301 IOP Internet of P… IOP $10,338,280 $5.69 1,816,107 $9,231,880 5.61% -14.82% 110.52%
302 EMV Ethereum Movi… EMV $10,326,214 $1.57 6,566,666 $6,911 77.65% 0.05% 511.94%
303 XST Stealthcoin XST $10,297,437 $0.373930 27,538,407 $58,204 -1.05% 1.51% 17.76%
304 MOON Mooncoin MOON $10,226,810 $0.000046 222,942,811,609 $4,794 1.46% -5.54% -3.87%
305 DBET DecentBet DBET $10,172,994 $0.156388 65,049,711 $38,968 6.52% 12.17% 0.53%
306 CREDO Credo CREDO $9,991,367 $0.018170 549,891,703 $2,086 -0.49% 0.24% -12.61%
307 NSR NuShares NSR $9,697,410 $0.003491 2,777,600,756 $4,980 -0.99% -24.72% 114.20%
308 CVCOIN CVCoin CVCOIN $9,589,661 $0.974853 9,837,033 $2,282 -4.55% -7.58% -11.36%
309 FLDC FoldingCoin FLDC $9,446,245 $0.017164 550,358,603 $393,495 -2.00% 3.27% 24.66%
310 BITUSD bitUSD BITUSD $9,346,512 $0.997074 9,373,940 $1,230,520 -0.75% -4.05% -1.00%
311 SBD Steem Dollars SBD $9,218,401 $2.62 3,522,965 $2,530,290 -1.65% 15.61% 65.20%
312 SEQ Sequence SEQ $9,120,999 $0.201797 45,198,884 $62,204 0.54% 3.51% 23.04%
313 TIPS FedoraCoin TIPS $9,074,533 $0.000020 443,168,182,458 $1,006 1.43% 42.46% -78.55%
314 MUSIC Musicoin MUSIC $9,013,842 $0.018645 483,450,728 $337,514 -2.57% -0.20% 5.81%
315 BCY Bitcrystals BCY $8,990,747 $0.387657 23,192,531 $84,421 0.26% 3.40% 10.57%
316 DIVX Divi DIVX $8,977,838 $1.75 5,143,007 $123,405 -0.84% 14.49% 69.79%
317 NVST NVO NVST $8,929,935 $0.595329 15,000,000 $11,438 -2.42% 15.68% -11.69%
318 XBC Bitcoin Plus XBC $8,925,389 $86.31 103,408 $141,958 0.17% 0.93% 1.77%
319 VIBE VIBE VIBE $8,854,115 $0.047005 188,366,182 $52,297 -0.72% -1.31% 11.14%
320 MEME Memetic MEME $8,801,242 $0.534744 16,458,796 $2,694,370 -0.84% -5.00% 28.54%
321 AUR Auroracoin AUR $8,637,905 $0.997663 8,658,139 $130,503 -0.67% 11.24% 31.01%
322 EAC EarthCoin EAC $8,366,974 $0.000726 11,524,614,953 $76,541 -0.97% 24.56% 31.31%
323 BLUE BLUE BLUE $8,220,602 $0.245320 33,509,711 $206,329 0.30% -38.81% 191.88%
324 XSPEC Spectrecoin XSPEC $8,197,085 $0.394370 20,785,264 $47,792 -4.63% 0.85% -5.58%
325 CAT BlockCAT CAT $8,157,296 $1.11 7,360,121 $87,561 -0.98% 2.46% -1.06%
326 QWARK Qwark QWARK $7,972,378 $0.190072 41,943,991 $234,339 -1.56% 1.10% 15.50%
327 SXC Sexcoin SXC $7,831,394 $0.062471 125,360,476 $24,509 -1.68% 15.86% 21.86%
328 PTC Pesetacoin PTC $7,782,695 $0.059072 131,748,644 $458,339 -0.15% 5.10% 29.71%
329 KICK KickCoin KICK $7,771,534 $0.024200 321,137,782 $603,237 -0.41% 4.87% 1.86%
330 APX APX APX $7,725,265 $10.99 703,179 $95,824 -0.13% 0.93% 19.44%
331 POSW PoSW Coin POSW $7,462,337 $0.169214 44,100,000 $116,657 3.23% 17.32% 28.27%
332 SYNX Syndicate SYNX $7,389,393 $0.447561 16,510,360 $1,107,670 -1.08% 9.69% 38.54%
333 COSS COSS COSS $7,367,636 $0.088767 83,000,000 $280,291 0.05% 4.25% 36.59%
334 BET DAO.Casino BET $7,357,808 $0.043987 167,270,821 $25,229 4.02% -7.33% -10.62%
335 XMY Myriad XMY $7,331,683 $0.004777 1,534,679,000 $280,768 -0.65% 6.22% 7.96%
336 DYN Dynamic DYN $7,127,686 $4.01 1,776,508 $528,747 0.42% 11.28% 15.78%
337 VOISE Voise VOISE $7,117,307 $0.011069 643,012,000 $500,751 1.13% 24.83% 67.46%
338 EXCL ExclusiveCoin EXCL $7,053,229 $1.62 4,357,826 $367,331 0.25% 5.08% 21.09%
339 TZC TrezarCoin TZC $7,048,949 $0.086929 81,088,200 $55,783 -2.48% -7.10% 268.40%
340 EDR E-Dinar Coin EDR $6,942,558 $0.007834 886,211,988 $655,621 -2.16% -4.82% -0.16%
341 CHC ChainCoin CHC $6,932,303 $0.489964 14,148,596 $110,936 3.12% 39.68% 61.05%
342 COVAL Circuits of V… COVAL $6,866,200 $0.006866 1,000,000,000 $1,491,640 -2.64% -8.06% 33.24%
343 SWIFT Bitswift SWIFT $6,720,726 $1.65 4,069,197 $1,111,210 1.37% 4.65% 22.68%
344 ASTRO Astro ASTRO $6,716,775 $2.03 3,313,833 $15,132 -0.49% 3.97% 11.21%
345 CSC CasinoCoin CSC $6,678,391 $0.173010 38,601,187 $3,072 -7.06% -34.32% -54.99%
346 LA LAToken LA $6,666,321 $0.165323 40,323,010 $35,649 -2.64% 6.40% -2.59%
347 PLU Pluton PLU $6,520,236 $7.67 850,000 $3,354 33.94% -11.99% 16.13%
348 RIC Riecoin RIC $6,410,448 $0.162168 39,529,675 $143,583 -2.97% -0.43% -27.91%
349 SUPER SuperCoin SUPER $6,370,905 $0.135158 47,136,719 $79,983 -2.85% 0.25% 110.30%
350 GLD GoldCoin GLD $6,348,960 $0.156115 40,668,484 $65,711 0.27% 6.22% -8.02%
351 CRB Creditbit CRB $6,343,611 $0.384350 16,504,777 $699,924 0.15% 12.79% 0.43%
352 PIX Lampix PIX $6,342,849 $0.055972 113,322,017 $30,571 -0.63% 4.30% -16.29%
353 SNRG Synergy SNRG $6,319,170 $1.95 3,242,313 $35,158 -0.72% 1.79% 10.36%
354 DRP DCORP DRP $6,311,056 $0.779720 8,094,002 $21,399 1.45% -1.34% -15.63%
355 PDC Project Decorum PDC $6,109,750 $0.122195 50,000,000 $74,143 6.97% 7.52% 20.17%
356 ABY ArtByte ABY $6,096,942 $0.007693 792,537,250 $200,899 -1.98% -1.99% 9.56%
357 ELIX Elixir ELIX $6,074,502 $0.235828 25,758,188 $201,186 -1.70% 8.01% 181.27%
358 ZRC ZrCoin ZRC $6,060,251 $1.66 3,640,512 $20,149 -1.32% -5.98% -4.40%
359 BELA Bela BELA $6,051,132 $0.155709 38,861,800 $267,446 -2.72% 19.73% 25.48%
360 ERC EuropeCoin ERC $6,011,797 $0.603760 9,957,263 $62,232 -1.05% 2.23% 5.63%
361 GCC TheGCCcoin GCC $5,932,233 $0.011908 498,155,358 $3,388 2.45% -1.21% 21.05%
362 XC XCurrency XC $5,877,816 $1.00 5,869,481 $4,341 -0.99% 19.08%
363 NTRN Neutron NTRN $5,874,362 $0.180695 32,509,820 $34,280 -3.18% -5.14% 14.17%
364 ECC ECC ECC $5,818,825 $0.000233 25,000,000,000 $2,614 -0.99% 2.89% 39.45%
365 NYC NewYorkCoin NYC $5,771,662 $0.000045 129,032,781,759 $2,205 18.30% 36.56% 115.29%
366 IND Indorse Token IND $5,644,141 $0.121358 46,508,192 $188,615 -0.32% 13.51% 45.84%
367 BIS Bismuth BIS $5,614,979 $0.934498 6,008,552 $48,584 -10.40% 15.82% 13.25%
368 SSS Sharechain SSS $5,610,888 $0.003434 1,633,760,178 $36,232 0.43% 3.60% 18.33%
369 XPM Primecoin XPM $5,610,256 $0.260033 21,575,171 $108,717 -2.13% 2.05% 5.34%
370 PUT PutinCoin PUT $5,592,699 $0.017688 316,191,398 $5,928 1.02% -11.64% 30.19%
371 BTM Bitmark BTM $5,588,863 $0.770663 7,252,020 $486,126 8.15% 33.64% 37.93%
372 BRX Breakout Stake BRX $5,587,425 $0.891409 6,268,082 $131,191 2.16% 12.04% 20.94%
373 DOPE DopeCoin DOPE $5,504,672 $0.049553 111,085,648 $1,449,490 -1.26% -14.14% 81.39%
374 POLL ClearPoll POLL $5,453,336 $0.779049 6,999,991 $135,184 1.48% -9.71% -1.01%
375 TRUST TrustPlus TRUST $5,336,065 $0.166302 32,086,595 $167,542 -0.43% 3.93% 20.38%
376 2GIVE 2GIVE 2GIVE $5,308,994 $0.010242 518,365,308 $576,650 0.73% 7.18% 42.40%
377 PKB ParkByte PKB $5,284,163 $1.11 4,764,026 $476,280 2.91% 7.72% 25.13%
378 KRB Karbowanec KRB $5,251,874 $1.08 4,879,518 $104,204 -0.80% -6.25% -26.34%
379 DNA EncrypGen DNA $5,226,750 $0.144957 36,057,247 $107,338 -11.49% 13.66% 123.41%
380 ARN Aeron ARN $5,218,792 $0.442142 11,803,431 $4,192,930 0.59% 29.11% -3.25%
381 RUP Rupee RUP $5,122,130 $0.228786 22,388,300 $65,683 -2.36% 5.41% 18.68%
382 DENT Dent DENT $5,117,833 $0.000482 10,614,760,961 $8,934 -44.72% -30.28% -29.23%
383 FLIXX Flixxo FLIXX $4,958,857 $0.071881 68,986,645 $45,117 -9.34% -11.89% -35.90%
384 PIRL Pirl PIRL $4,901,162 $0.993936 4,931,064 $398,909 -1.50% 8.63% 132.52%
385 UNIT Universal Cur… UNIT $4,891,559 $0.403102 12,134,791 $672,682 -0.22% 156.62% 9.65%
386 BLITZ Blitzcash BLITZ $4,853,474 $1.18 4,108,866 $91,116 2.40% 9.16% 9.59%
387 PRO Propy PRO $4,825,054 $0.343244 14,057,212 $66,736 -0.33% 10.20% 12.18%
388 CNT Centurion CNT $4,810,424 $0.065113 73,877,869 $16,790 -2.99% 9.74% -34.30%
389 HTML5 HTMLCOIN HTML5 $4,731,734 $0.000116 40,659,020,000 $30,605 -0.83% -19.40% -11.98%
390 DAR Darcrus DAR $4,700,593 $0.345622 13,600,388 $4,654 -1.04% 1.26% 41.91%
391 YOC Yocoin YOC $4,660,755 $0.042765 108,984,500 $105,352 -1.16% 53.49% 62.43%
392 BTCRED Bitcoin Red BTCRED $4,620,555 $0.320937 14,397,076 $2,311,670 -2.50% -36.16% 594.37%
393 TRC Terracoin TRC $4,566,889 $0.209576 21,791,090 $12,283 -6.29% 6.74% 23.95%
394 LUX LUXCoin LUX $4,526,550 $8.63 524,372 $1,634,380 -1.43% 44.59% 571.49%
395 BRK Breakout BRK $4,430,768 $0.244226 18,142,083 $153,761 -2.12% 2.65% 11.24%
396 PHR Phore PHR $4,362,380 $0.448682 9,722,655 $58,774 -1.70% 26.84% -15.15%
397 EGC EverGreenCoin EGC $4,303,007 $0.323017 13,321,301 $168,603 -3.50% 1.85% 11.58%
398 CREA Creativecoin CREA $4,300,551 $0.334050 12,873,973 $16,517 -0.82% 35.96% 22.69%
399 GEO GeoCoin GEO $4,274,359 $1.28 3,326,401 $327,830 -2.19% 13.50% 26.65%
400 CANN CannabisCoin CANN $4,264,049 $0.055211 77,231,176 $607,670 -1.08% -15.05% 59.77%
401 OCL Oceanlab OCL $4,220,954 $0.090773 46,500,000 $64,599 24.36% 21.15% 35.24%
402 BLU BlueCoin BLU $4,193,743 $0.007297 574,683,675 $9,705 5.14% 4.74% 94.61%
403 TKS Tokes TKS $4,142,500 $3.66 1,133,007 $3,840,110 -0.83% 2.94% 76.74%
404 ZCL ZClassic ZCL $4,114,616 $2.27 1,809,800 $355,756 -5.09% 2.69% 11.06%
405 MYB MyBit Token MYB $4,074,783 $1.56 2,616,334 $27,146 1.89% -0.20% -31.28%
406 GMT Mercury Protocol GMT $4,070,962 $0.024116 168,809,625 $13,019 -0.56% -11.54% -32.44%
407 PING CryptoPing PING $4,000,680 $0.401994 9,952,089 $10,378 -1.13% 73.30% 107.60%
408 DOVU Dovu DOVU $3,987,001 $0.119466 33,373,523 $6,274 -0.56% -10.24% -16.23%
409 NIO Autonio NIO $3,980,667 $0.060471 65,828,135 $32,091 -16.25% -18.06% -29.30%
410 TFL TrueFlip TFL $3,972,887 $0.635940 6,247,267 $11,879 -0.56% 37.19% 16.08%
411 HGT HelloGold HGT $3,970,114 $0.015093 263,034,654 $9,511 0.69% 102.33% 117.58%
412 PBT Primalbase Token PBT $3,901,270 $3901.27 1,000 $147,103 -1.36% 9.75% 16.78%
413 GB GoldBlocks GB $3,757,734 $0.246501 15,244,294 $139,576 -0.76% 30.06% 108.41%
414 VRM VeriumReserve VRM $3,724,220 $2.67 1,395,471 $182,250 0.26% 2.48% -4.36%
415 REAL REAL REAL $3,698,167 $0.367764 10,055,817 $22,604 -5.10% -1.82% -5.73%
416 PROC ProCurrency PROC $3,697,113 $0.038530 95,953,879 $11,517 -0.74% -4.19% 9.64%
417 HUSH Hush HUSH $3,652,270 $1.63 2,242,500 $60,163 -0.98% -2.29% -9.20%
418 INN Innova INN $3,631,921 $4.12 881,509 $88,974 0.28% 3.09% 40.62%
419 EFL e-Gulden EFL $3,615,272 $0.226815 15,939,298 $130,729 -0.77% 11.52% 30.08%
420 ZEPH Zephyr ZEPH $3,611,808 $0.028667 125,990,535 $16,914 -0.15% 0.77% 8.89%
421 XPD PetroDollar XPD $3,591,744 $0.056127 63,993,275 $2,264,010 -24.38% 53.88% 1578.22%
422 VSL vSlice VSL $3,532,147 $0.105783 33,390,496 $9,510 -0.83% 10.11% -5.97%
423 HDG Hedge HDG $3,520,147 $0.948910 3,709,674 $13,068 -0.60% 5.62% -12.55%
424 HBT Hubii Network HBT $3,482,483 $0.156437 22,261,249 $1,524 -0.56% 21.30% 4.16%
425 XSH SHIELD XSH $3,475,736 $0.007463 465,722,819 $125,553 -8.18% -3.38% -14.10%
426 EBTC eBitcoin EBTC $3,447,119 $0.182415 18,897,126 $53,494 7.22% 17.64% 10.34%
427 MXT MarteXcoin MXT $3,422,003 $1.22 2,813,406 $1,443 1.55% 17.82% 7.65%
428 HUC HunterCoin HUC $3,388,915 $0.166418 20,363,870 $24,011 -1.73% 2.35% -7.51%
429 QRK Quark QRK $3,294,294 $0.013017 253,070,433 $5,247 0.08% 8.62% -1.75%
430 GBX GoByte GBX $3,258,448 $18.95 171,971 $284,674 -1.20% -4.46% 31.34%
431 INXT Internxt INXT $3,239,423 $5.15 629,610 $97,745 -8.67% 31.24% 156.62%
432 START Startcoin START $3,193,191 $0.070834 45,079,785 $208,618 2.09% 3.70% 16.10%
433 BASH LuckChain BASH $3,168,970 $0.004427 715,868,299 $20,930 -11.08% 57.82% 25.89%
434 VTR vTorrent VTR $3,145,553 $0.290825 10,815,966 $30,268 0.39% 2.92% 27.66%
435 SPR SpreadCoin SPR $3,023,234 $0.328516 9,202,699 $128,889 1.23% 5.38% 11.00%
436 DOT Dotcoin DOT $3,004,643 $0.011166 269,076,500 $19,351 0.07% 3.43% 23.77%
437 KLN Kolion KLN $2,934,498 $4.89 600,000 $677,183 -0.44% -1.21% 20.90%
438 ATMS Atmos ATMS $2,930,809 $0.029217 100,313,135 $10,144 4.31% -12.73% 1.67%
439 MINT Mintcoin MINT $2,918,805 $0.000117 24,947,260,808 $13,634 -0.96% -0.03% -25.36%
440 WDC WorldCoin WDC $2,848,082 $0.024241 117,492,713 $21,135 -0.91% 25.87% 38.26%
441 ATL ATLANT ATL $2,835,155 $0.214378 13,225,026 $6,869 7.37% -2.51% 35.52%
442 PAC Paccoin PAC $2,815,753 $8.8e-07 3,205,434,531,502 $16,218 -6.06% 6.42% 4.03%
443 XMG Magi XMG $2,791,836 $0.365818 7,631,763 $176,041 -4.29% -1.11% 10.49%
444 FLIK FLiK FLIK $2,752,949 $0.045788 60,123,682 $11,011 5.96% -3.00% 40.12%
445 SCL Social SCL $2,744,191 $0.164185 16,714,020 $1,569 6.70% 4.91% -9.34%
446 DFT DraftCoin DFT $2,729,393 $1.22 2,230,643 $46,311 -2.05% 21.82% 16.56%
447 PBL Publica PBL $2,686,981 $0.144594 18,582,933 $15,040 -1.33% 5.49% -48.64%
448 STA Starta STA $2,647,342 $0.522270 5,068,914 $9,510 2.80% 2.30% 2.54%
449 XCN Cryptonite XCN $2,645,319 $0.007095 372,821,627 $27,915 -0.96% 2.50% 19.32%
450 BUZZ BuzzCoin BUZZ $2,615,402 $0.000506 5,173,400,514 $52,121 -10.90% -16.80% -23.30%
451 ADST AdShares ADST $2,568,718 $0.213305 12,042,465 $585 -0.82% -5.73% -4.04%
452 ADC AudioCoin ADC $2,498,197 $0.002988 836,043,194 $2,454 -0.97% -0.03% -0.62%
453 AC AsiaCoin AC $2,495,128 $0.002145 1,163,360,014 $3,699 -28.92% -82.02% 15.02%
454 JNS Janus JNS $2,494,161 $0.108346 23,020,335 $3,553 -0.99% -48.69% -13.31%
455 HYP HyperStake HYP $2,490,104 $0.002327 1,070,257,357 $4,923 -1.00% -1.53% 43.77%
456 ELLA Ellaism ELLA $2,471,106 $0.930686 2,655,145 $120,074 -3.76% 36.60% 228.10%
457 MEC Megacoin MEC $2,465,509 $0.067796 36,366,425 $7,385 -0.01% 11.12% 6.95%
458 SIFT Smart Investm… SIFT $2,458,969 $3.40 722,935 $1,335 -0.46% -1.14% 14.64%
459 OPT Opus OPT $2,450,457 $0.017493 140,080,549 $16,597 -17.07% -30.49% -32.82%
460 SMART SmartBillions SMART $2,445,685 $0.390649 6,260,570 $3,962 -0.49% -2.57% -4.28%
461 ALT Altcoin ALT $2,427,818 $19.87 122,175 $1,680 -0.69% 2.09% 19.71%
462 ICOO ICO OpenLedger ICOO $2,403,164 $5.16 465,952 $553 -1.89% -8.19%
463 LOG Woodcoin LOG $2,338,699 $0.291057 8,035,193 $15,673 -1.07% 2.27% -2.33%
464 ZOI Zoin ZOI $2,311,922 $0.147266 15,698,950 $20,500 0.14% 9.16% 14.86%
465 XGOX XGOX XGOX $2,308,449 $0.003843 600,742,343 $39,298 -5.91% -16.70% 12.33%
466 VIVO VIVO VIVO $2,250,907 $2.85 788,497 $60,674 -0.78% 0.58% 6.79%
467 ZENI Zennies ZENI $2,212,127 $0.002210 1,000,812,836 $7,790 -1.78% 26.45% 12.51%
468 CHIPS CHIPS CHIPS $2,185,074 $0.110558 19,764,047 $4,367 -0.99% -11.15% -29.17%
469 PIPL PiplCoin PIPL $2,181,041 $0.026138 83,444,258 $3,472 -0.84% -29.96% -18.34%
470 CRAVE Crave CRAVE $2,166,983 $1.50 1,447,686 $4,236 -1.01% -1.82% -3.07%
471 EQT EquiTrader EQT $2,048,883 $0.208242 9,838,954 $28,624 -2.10% 10.06% -24.02%
472 NOTE DNotes NOTE $2,040,097 $0.015742 129,597,428 $7,066 -3.01% 13.31% 20.11%
473 LGD Legends Room LGD $2,000,640 $1.00 2,000,000 $117,912 0.15% 2.47% -7.55%
474 CTX CarTaxi Token CTX $1,997,932 $0.032972 60,594,811 $3,772 1.18% -1.94% -10.40%
475 TRCT Tracto TRCT $1,960,207 $0.439055 4,464,606 $7,209 0.58% -6.46% -33.56%
476 FCN Fantomcoin FCN $1,945,053 $0.314216 6,190,179 $4,862 6.93% -3.19% -14.56%
477 ESP Espers ESP $1,911,893 $0.000092 20,802,583,384 $2,134 0.04% 14.60% -23.73%
478 RKC Royal Kingdom… RKC $1,895,098 $0.701888 2,700,000 $2,243 -0.86% 9.38% -32.15%
479 SUMO Sumokoin SUMO $1,809,760 $0.744095 2,432,162 $36,164 1.74% -5.64% -7.95%
480 VISIO Visio VISIO $1,789,199 $0.035186 50,850,312 $2,454 -1.28% 31.53% -0.02%
481 BTCZ BitcoinZ BTCZ $1,711,867 $0.002755 621,412,590 $11,090 -7.65% -1.05% -8.27%
482 LIFE LIFE LIFE $1,698,375 $0.000259 6,549,339,578 $8,542 -31.41% -9.10% -31.69%
483 CBX Crypto Bullion CBX $1,664,654 $1.66 1,005,487 $891 -0.99% -16.39% -21.68%
484 EBST eBoost EBST $1,664,652 $0.138721 12,000,000 $387,339 -0.71% -8.09% 9.89%
485 GRE Greencoin GRE $1,653,304 $0.000460 3,591,796,641 $666 -4.51% 29.76% 29.57%
486 MAG Magnet MAG $1,650,034 $0.457359 3,607,743 $140,863 -1.13% -19.91% 15.00%
487 HOLD Interstellar … HOLD $1,647,798 $0.024738 66,610,820 $11,407 -3.92% -6.80% -23.26%
488 BYC Bytecent BYC $1,615,168 $0.853155 1,893,170 $82,128 -2.03% 8.56% 24.06%
489 SIGT Signatum SIGT $1,604,249 $0.014858 107,972,766 $22,516 -1.33% 2.06% -3.90%
490 FYN FundYourselfNow FYN $1,578,858 $1.86 850,000 $1,107 -0.49% -12.59% -18.98%
491 DNR Denarius DNR $1,564,528 $0.804536 1,944,634 $58,334 -1.80% 7.99% 133.27%
492 PRIX Privatix PRIX $1,554,105 $1.33 1,168,913 $12,291 2.95% 3.61% -28.81%
493 WGO WavesGo WGO $1,502,717 $0.156002 9,632,680 $3,516 0.04% -3.86% 94.29%
494 XHI HiCoin XHI $1,501,406 $0.007913 189,729,990 $167,669 0.89% -12.35% 94.92%
495 UTC UltraCoin UTC $1,481,634 $0.033200 44,627,673 $2,113 4.15% 8.71% 24.30%
496 FST Fastcoin FST $1,479,785 $0.009431 156,913,424 $5,764 -4.37% -4.28% -23.56%
497 XP XP XP $1,461,232 $0.000008 175,323,700,940 $10,359 2.94% -27.22% -37.70%
498 INFX Influxcoin INFX $1,460,061 $0.872520 1,673,383 $54,220 2.94% 8.95% 13.03%
499 CRDNC Credence Coin CRDNC $1,441,963 $0.421405 3,421,799 $2,153,790 -3.35% -90.24% -87.07%
500 UNY Unity Ingot UNY $1,437,959 $0.007119 202,000,000 $4,404 -0.78% 2.82% -16.98%
501 LINX Linx LINX $1,422,927 $0.114414 12,436,650 $25,977 -0.99% -2.23% 32.02%
502 SKIN SkinCoin SKIN $1,410,186 $0.015991 88,183,483 $39,012 14.68% 5.67% -9.44%
503 CARBON Carboncoin CARBON $1,389,150 $0.000090 15,392,009,218 $886 -1.36% 13.00% 75.39%
504 UNB UnbreakableCoin UNB $1,369,624 $0.601200 2,278,150 $9,025,500 0.21% 63.71% 72.89%
505 BTCR Bitcurrency BTCR $1,361,198 $0.008026 169,598,616 $74,589 6.18% -2.29% 357.13%
506 LINDA Linda LINDA $1,352,609 $0.000225 6,003,429,666 $60,818 -1.64% -18.71% 78.06%
507 WTT Giga Watt Token WTT $1,346,454 $1.50 900,000 $6,920 -0.49% 1.58% -0.14%
508 ZET Zetacoin ZET $1,336,145 $0.007993 167,159,346 $6,922 -0.93% 7.74% 25.39%
509 RAIN Condensate RAIN $1,322,282 $0.015510 85,251,289 $15,652 3.27% 49.96% -39.21%
510 CDN Canada eCoin CDN $1,316,454 $0.013514 97,415,544 $777 2.80% 6.41% 52.13%
511 1337 1337 1337 $1,283,041 $0.000054 23,654,963,822 $4,179 -2.21% -13.87% -34.53%
512 ANC Anoncoin ANC $1,266,908 $0.600340 2,110,317 $664 5.68% -0.25% 26.84%
513 NDC NEVERDIE NDC $1,266,558 $0.030888 41,004,200 $2,133 -0.56% -12.84% -29.86%
514 RMC Remicoin RMC $1,265,690 $0.639488 1,979,224 $598 -0.99% 30.93% -34.80%
515 MRT Miners' Rewar… MRT $1,264,830 $0.126483 10,000,000 $10,369 -1.09% 11.03% 12.81%
516 INSN InsaneCoin INSN $1,250,219 $0.068961 18,129,390 $3,340 -1.77% 48.30% 61.50%
517 CNO Coin(O) CNO $1,223,861 $0.011637 105,166,158 $3,525 -0.83% -0.07% 16.62%
518 ARC ArcticCoin ARC $1,222,687 $0.049742 24,580,523 $30,538 -1.47% -7.94% -8.80%
519 UFO UFO Coin UFO $1,220,862 $0.000349 3,496,880,012 $2,377 -0.96% 2.93% 65.62%
520 MUT Mutual Coin MUT $1,216,130 $0.007751 156,906,648 $175,177 -3.13% 5.54% 126.74%
521 RLT RouletteToken RLT $1,203,222 $0.117765 10,217,148 $17,662 0.06% 3.43% -4.47%
522 ADZ Adzcoin ADZ $1,198,860 $0.027481 43,625,041 $8,405 -2.26% -0.31% -18.83%
523 UIS Unitus UIS $1,197,723 $0.025600 46,785,866 $7,269 6.25% 24.81% 15.88%
524 GRWI Growers Inter… GRWI $1,170,413 $1.03 1,131,545 $6,253 -2.16% -3.67% -5.48%
525 KEK KekCoin KEK $1,136,471 $0.109045 10,422,035 $1,832 -0.99% 7.72% 15.28%
526 ACC Accelerator N… ACC $1,125,908 $6.59 170,941 $3,179 -0.56% -0.17% 25.86%
527 QVT Qvolta QVT $1,100,665 $0.163509 6,731,528 $2,065 0.84% 4.83% -19.73%
528 PURE Pure PURE $1,098,047 $0.395214 2,778,361 $8,373 -0.87% -1.62% 12.09%
529 NKA IncaKoin NKA $1,089,543 $0.000096 11,331,287,410 $592 -0.83% -14.18% -34.95%
530 RNS Renos RNS $1,057,411 $0.031701 33,356,077 $4,222 -9.66% 7.65% -7.13%
531 STRC StarCredits STRC $1,043,199 $0.231822 4,500,000 $1,750 -0.99% 16.98% 33.20%
532 GCN GCoin GCN $1,041,594 $0.000007 147,861,035,000 $4,478 -9.39% 0.22% 6.83%
533 BTA Bata BTA $1,036,769 $0.207990 4,984,708 $8,324 0.00% 10.49% 33.29%
534 ERC20 ERC20 ERC20 $1,031,111 $0.000655 1,574,741,156 $54,278 -0.97% -24.63% 659.01%
535 TKR CryptoInsight TKR $1,024,478 $0.081764 12,529,747 $2,539 11.87% -4.10% 11.85%
536 LDOGE LiteDoge LDOGE $1,018,644 $0.000068 14,896,971,514 $1,467 0.62% 10.75% 28.89%
537 MAO Mao Zedong MAO $1,013,801 $0.162811 6,226,860 $1,041 -10.64% 27.27% 43.88%
538 PXC Phoenixcoin PXC $984,567 $0.015771 62,427,733 $5,701 15.75% 1.82% -4.31%
539 42 42-coin 42 $975,533 $23227.00 41.999973 $1,347 -0.56% 3.76% 10.74%
540 XMCC MonacoCoin XMCC $965,156 $0.367489 2,626,353 $17,792 -24.97% 22.02% 4.34%
541 MNE Minereum MNE $964,805 $0.606802 1,589,984 $8,317 2.77% 2.13% 15.24%
542 UNIFY Unify UNIFY $962,376 $0.054121 17,782,103 $10,761 2.79% 5.92% 32.01%
543 CCRB CryptoCarbon CCRB $950,809 $0.266923 3,562,111 $15,595 1.78% 10.41% 18.87%
544 ITNS IntenseCoin ITNS $948,424 $0.003491 271,654,424 $1,832 -0.85% 12.52% 24.15%
545 USNBT NuBits USNBT $948,196 $0.986755 960,923 $1,996,220 0.22% -2.50% -1.67%
546 CPC Capricoin CPC $942,436 $0.473575 1,990,045 $110,035 3.75% 10.32% 25.83%
547 EPY Emphy EPY $936,635 $0.122646 7,636,898 $840 -0.49% 6.93% -19.60%
548 BTB BitBar BTB $913,431 $25.85 35,341 $1,371 -0.90% 8.80% 13.73%
549 ELTCOIN ELTCOIN ELTCOIN $906,525 $0.010072 90,000,000 $97,860 -1.78% 8.56% 4.09%
550 BRO Bitradio BRO $904,808 $0.153264 5,903,593 $3,242 -1.01% 15.72% -8.70%
551 XIOS Xios XIOS $900,094 $0.418709 2,149,688 $14,004 0.21% -2.98% 31.64%
552 ALQO ALQO ALQO $892,040 $0.093226 9,568,595 $49,839 -1.45% 8.67% 67.87%
553 ZER Zero ZER $880,538 $0.442108 1,991,680 $1,737 -6.78% 14.14% 94.73%
554 CCO Ccore CCO $876,122 $0.876122 1,000,000 $4,035 -0.56% -3.90%
555 MAX MaxCoin MAX $860,521 $0.014082 61,110,029 $2,914 -1.77% -3.13% 7.11%
556 TALK BTCtalkcoin TALK $843,418 $0.012918 65,290,635 $2,397 20.81% 40.92% 98.09%
557 DCY Dinastycoin DCY $843,048 $0.000593 1,420,858,063 $1,445 -9.16% -21.09% 10.88%
558 COLX ColossusCoinXT COLX $839,209 $0.000208 4,027,031,669 $14,483 117.92% 36.15% 65.33%
559 MZC MazaCoin MZC $839,078 $0.000622 1,349,573,390 $2,403 -1.27% 9.91% -7.33%
560 IFLT InflationCoin IFLT $831,007 $0.000025 33,804,005,040 $1,080 1.99% 306.20% 50.22%
561 FJC FujiCoin FJC $826,516 $0.000684 1,207,709,160 $10,520 -4.23% 16.68% 31.48%
562 ZEIT Zeitcoin ZEIT $819,181 $0.000022 36,971,158,357 $3,477 -11.76% -36.97% -68.24%
563 INPAY InPay INPAY $814,634 $0.081463 10,000,000 $2,330 -0.85% -10.09% -25.67%
564 XJO Joulecoin XJO $800,862 $0.023257 34,435,152 $3,275 -1.28% 0.95% 148.02%
565 BTSR BTSR BTSR $800,438 $0.243719 3,284,266 $2,292 -1.29% 0.03%
566 DP DigitalPrice DP $788,292 $0.045317 17,395,099 $22,700 -1.06% -2.93% 46.46%
567 HERO Sovereign Hero HERO $777,011 $162.79 4,773 $10,214 -4.16% -8.60%
568 MOIN Moin MOIN $768,287 $0.105364 7,291,741 $2,750 -33.59% -2.17% 10.59%
569 CCT Crystal Clear CCT $759,550 $0.292912 2,593,099 $16,822 0.22% -8.35% 32.11%
570 XLR Solaris XLR $751,859 $1.22 614,651 $13,450 -10.51% 6.20% 14.14%
571 XFT Footy Cash XFT $716,013 $0.157308 4,551,665 $2,317 -0.83% -18.90% -36.08%
572 WHL WhaleCoin WHL $715,572 $0.175204 4,084,223 $90,903 -1.03% 2.11% 44.84%
573 HPC Happycoin HPC $714,326 $0.055173 12,947,090 $93,059 -0.76% -4.69% -0.99%
574 BCF Bitcoin Fast BCF $699,397 $0.151636 4,612,342 $55,609 -21.99% 110.73% 89.91%
575 SMC SmartCoin SMC $666,233 $0.028258 23,576,881 $2,782 -1.61% -13.25% 2.76%
576 DSH Dashcoin DSH $655,269 $0.037284 17,574,970 $900 -1.77% -16.29% 24.29%
577 NETKO Netko NETKO $654,169 $0.150642 4,342,540 $2,772 -0.99% 25.97% -14.23%
578 HBN HoboNickels HBN $653,042 $0.010939 59,696,358 $1,530 -0.96% -3.38% -4.71%
579 BITBTC bitBTC BITBTC $647,972 $12738.60 50.8668 $10,325 -2.87% 2.44% 12.83%
580 ITI iTicoin ITI $635,974 $19.87 32,000 $536 2.84% 2.80% -6.81%
581 CCN Cannacoin CCN $633,787 $0.134853 4,699,840 $8,072 -11.60% -37.72% 211.85%
582 HNC Helleniccoin HNC $619,687 $0.009659 64,157,380 $924 -0.99% -6.72% -20.16%
583 ATS Authorship ATS $619,221 $0.007740 80,000,000 $1,707 3.90% 12.09% 54.96%
584 CRM Cream CRM $605,548 $0.013513 44,811,907 $777 -1.38% -14.33% 54.01%
585 NEWB Newbium NEWB $570,245 $0.011405 50,000,000 $76,313 3.37% 101.10% 61.40%
586 XBL Billionaire T… XBL $546,881 $0.164953 3,315,372 $13,532 -2.91% -6.24% -12.08%
587 ABJ Abjcoin ABJ $546,093 $0.066072 8,265,187 $36,500 -3.44% -46.63% -21.67%
588 SMLY SmileyCoin SMLY $534,862 $0.000021 25,960,250,000 $2,985 -3.48% -7.67% -15.95%
589 DEM Deutsche eMark DEM $533,809 $0.016584 32,187,807 $666 0.59% -0.54% 9.43%
590 NTO Fujinto NTO $529,062 $0.008040 65,802,448 $15,533 -0.97% -3.44% 103.31%
591 ECASH Ethereum Cash ECASH $522,244 $0.037039 14,100,000 $52,186 -0.35% 78.08% 203.23%
592 UNI Universe UNI $510,131 $0.045037 11,326,846 $955 -0.96% -23.15% 40.75%
593 BBP BiblePay BBP $507,823 $0.001859 273,186,349 $7,912 13.36% 49.42% 114.17%
594 BOLI Bolivarcoin BOLI $504,914 $0.060020 8,412,375 $24,889 0.73% 149.19% 166.36%
595 TRUMP TrumpCoin TRUMP $488,594 $0.074608 6,548,844 $1,815 -5.31% 2.76% 56.42%
596 TYCHO Tychocoin TYCHO $467,189 $0.092985 5,024,368 $1,129 -0.85% 3.51% 12.89%
597 CMT Comet CMT $463,349 $0.530858 872,830 $281,636 10.03% 574.64% 1000.41%
598 ETG Ethereum Gold ETG $459,858 $0.038322 12,000,000 $13,272 -4.12% 14.15% 0.34%
599 XGR GoldReserve XGR $459,620 $0.026767 17,171,382 $1,533 -0.99% 11.62% -36.85%
600 DALC Dalecoin DALC $457,136 $1.12 409,217 $8,946 -0.98% 3.34% 33.84%
601 OTX Octanox OTX $455,031 $0.053533 8,500,001 $566 -0.99% 3.73% 44.85%
602 BTCS Bitcoin Scrypt BTCS $447,281 $0.027135 16,483,650 $4,747 9.34% 10.58% 36.07%
603 BXT BitTokens BXT $442,268 $0.789306 560,325 $1,654 -2.31% 133.33% 41.68%
604 EAGLE EagleCoin EAGLE $436,183 $0.208359 2,093,421 $2,528 -0.48% 100.25% 108.08%
605 VLT Veltor VLT $434,699 $0.783446 554,855 $1,389 -0.99% -24.12% 6.58%
606 EL Elcoin EL $433,293 $0.038656 11,208,967 $1,550 -0.43% 4.66% 62.19%
607 NYAN Nyancoin NYAN $425,637 $0.001336 318,580,985 $510 -1.17% 31.46% 72.79%
608 TGC Tigercoin TGC $425,599 $0.009776 43,536,800 $635 -0.99% 55.84% 4.79%
609 BLN Bolenum BLN $425,026 $0.042503 10,000,000 $5,655 -0.89% -17.47% 21.79%
610 FLT FlutterCoin FLT $412,357 $0.001280 322,214,524 $3,919 -0.99% 11.08% 36.39%
611 PAK Pakcoin PAK $402,636 $0.009008 44,698,650 $2,480 -1.43% 6.31% 8.95%
612 PRL Oyster Pearl PRL $401,645 $0.013400 29,973,026 $3,346 -0.56% -1.57% 62.35%
613 ENT Eternity ENT $397,847 $0.097147 4,095,292 $755 -0.99% -9.19% -28.00%
614 VSX Vsync VSX $394,187 $0.003983 98,964,274 $3,294 4.76% 4.38% 14.06%
615 GUN Guncoin GUN $390,039 $0.001982 196,826,278 $587 -0.99% 12.05% 16.87%
616 BTWTY Bit20 BTWTY $388,237 $382,123 1.016 $2,487 -2.38% -1.00%
617 8BIT 8Bit 8BIT $370,521 $0.252426 1,467,841 $1,005 7.50% 8.80% 22.34%
618 POS PoSToken POS $370,237 $0.428908 863,208 $71,586 -19.26% -45.50% 60.30%
619 TIT Titcoin TIT $363,549 $0.007286 49,898,202 $820 -0.96% 0.99% 22.67%
620 PIGGY Piggycoin PIGGY $361,876 $0.000742 487,518,364 $946 -2.25% -18.03% -59.44%
621 DGC Digitalcoin DGC $359,522 $0.013126 27,389,613 $7,517 2.28% 10.88% 22.06%
622 BRIA BriaCoin BRIA $358,962 $0.606605 591,755 $786 -0.41% -21.77% -33.07%
623 ZCG ZCash Gold ZCG $356,145 $0.177397 2,007,615 $15,586 -0.83% 23.06% -16.03%
624 ETHD Ethereum Dark ETHD $351,198 $0.234132 1,500,000 $63,612 -5.06% -0.25% 43.41%
625 BLAS BlakeStar BLAS $344,335 $0.001394 247,031,386 $10,773 18.31% 12.85% 14.53%
626 FUNK The Cypherfunks FUNK $326,921 $0.000007 46,290,694,999 $647 -0.65% 21.57% 21.58%
627 BERN BERNcash BERN $320,433 $0.004498 71,234,301 $1,720 0.80% 25.93% 4.69%
628 MEOW Kittehcoin MEOW $311,747 $0.000013 23,905,669,976 $18,555 -5.46% 52.19% 102.68%
629 ALTCOM AltCommunity … ALTCOM $309,852 $2.33 132,985 $2,173 -0.84% -3.58% -14.25%
630 BUN BunnyCoin BUN $308,272 $0.000003 102,316,065,642 $1,288 -0.78% -16.02% 53.55%
631 ECO EcoCoin ECO $304,484 $0.264669 1,150,433 $13,517 0.47% 2.46% -58.68%
632 BVC BeaverCoin BVC $300,910 $0.096592 3,115,258 $12,461 325.20% 287.44% 291.36%
633 MONK Monkey Project MONK $297,206 $2.81 105,797 $23,495 -2.41% -39.42% -37.97%
634 POST PostCoin POST $295,333 $0.018612 15,868,233 $5,280 0.86% -10.06% -21.02%
635 LANA LanaCoin LANA $291,974 $0.000348 839,745,918 $1,403 -1.04% 9.56% 18.76%
636 888 OctoCoin 888 $291,504 $0.005787 50,375,980 $1,347 -0.95% 11.87% 44.44%
637 CORG CorgiCoin CORG $290,168 $0.000232 1,251,855,418 $539 -0.96% 72.80% 132.16%
638 SDRN Senderon SDRN $283,253 $0.007459 37,972,900 $10,449 -0.13% 4.03% -0.90%
639 BTG Bitgem BTG $280,761 $4.73 59,393 $2,886 -4.76% -12.19% -18.94%
640 DBTC Debitcoin DBTC $280,429 $0.015580 17,999,629 $29,176 3.99% 97.77% 487.09%
641 HODL HOdlcoin HODL $272,047 $0.001746 155,842,675 $554 -0.99% 40.30% 10.12%
642 4CHN ChanCoin 4CHN $264,091 $0.039388 6,704,781 $911 45.54% 43.67% 25.55%
643 USDE USDe USDE $263,997 $0.000233 1,134,236,104 $663 -0.96% 105.77% 6.68%
644 ATOM Atomic Coin ATOM $256,750 $0.019412 13,226,687 $7,487 -6.64% 12.30% 26.95%
645 CAT Catcoin CAT $253,295 $0.040848 6,200,900 $1,847 -8.60% 56.69% 204.29%
646 808 808Coin 808 $231,492 $0.000058 3,978,187,849 $3,394 -3.57% -15.85% -54.02%
647 KLC KiloCoin KLC $228,444 $0.001164 196,297,971 $1,165 -0.85% -6.43% -9.79%
648 XVP Virtacoinplus XVP $223,809 $0.020479 10,928,643 $1,515 -0.85% 6.59% 58.14%
649 CMPCO CampusCoin CMPCO $221,034 $0.000790 279,697,545 $17,520 15.01% -5.72% 46.70%
650 MNM Mineum MNM $219,582 $0.023270 9,436,367 $1,530 -0.99% 14.90% 87.43%
651 IETH iEthereum IETH $219,485 $0.012206 17,982,000 $13,025 -2.70% 49.06% 199.75%
652 PASL Pascal Lite PASL $217,565 $0.051206 4,248,850 $774 -1.29% 33.80% 43.86%
653 EMB EmberCoin EMB $213,044 $0.000002 92,192,822,723 $14,544 2.23% -41.67% -10.45%
654 GAP Gapcoin GAP $210,387 $0.017456 12,052,096 $1,993 -4.27% 39.04% 19.08%
655 ACOIN Acoin ACOIN $199,209 $0.163275 1,220,085 $1,867 87.81% 10.84% 18.52%
656 SPACE SpaceCoin SPACE $185,886 $0.008871 20,953,833 $1,478 -2.29% 17.66% 29.59%
657 MOJO MojoCoin MOJO $181,585 $0.014964 12,134,904 $700 -0.88% -37.16% -7.00%
658 FXE FuturXe FXE $178,028 $0.756213 235,421 $2,377 -0.99% 112.82% -63.50%
659 MAR Marijuanacoin MAR $177,765 $0.117963 1,506,959 $2,465 0.28% 17.11% 100.53%
660 BITSILVER bitSilver BITSILVER $176,709 $20.03 8,820 $992 -2.42% -1.38% 7.44%
661 XBTC21 Bitcoin 21 XBTC21 $174,814 $0.220417 793,108 $4,736 -1.04% 38.99% 49.37%
662 BLC Blakecoin BLC $174,091 $0.011512 15,122,697 $1,697 -0.83% 0.12% 60.61%
663 VOT VoteCoin VOT $172,554 $0.010474 16,474,625 $4,147 -16.72% -0.75% -4.38%
664 LTCR Litecred LTCR $171,036 $0.005658 30,227,750 $206,838 -1.78% 368.35% 580.08%
665 HONEY Honey HONEY $170,901 $0.509347 335,530 $1,522 -1.54% -7.82% 14.13%
666 LCP Litecoin Plus LCP $168,162 $0.231356 726,855 $3,394 13.16% 56.46% 132.35%
667 TEK TEKcoin TEK $165,005 $0.000117 1,414,054,562 $1,141 -0.99% -10.74% 12.13%
668 XRE RevolverCoin XRE $163,646 $0.007332 22,320,324 $826 -0.99% 11.17% -0.79%
669 URC Unrealcoin URC $160,225 $0.022810 7,024,402 $7,699 -3.38% -26.54% 0.85%
670 PRC PRCoin PRC $157,014 $0.010008 15,688,200 $37,252 -0.01% -1.47% 6.97%
671 KAYI Kayicoin KAYI $155,006 $0.000545 284,241,339 $4,365 -20.49% 36.63% 5.52%
672 BOST BoostCoin BOST $151,767 $0.012801 11,855,487 $972 14.68% -25.23% 53.24%
673 SPRTS Sprouts SPRTS $149,225 $1.1e-07 1,323,089,569,494 $1,575 -28.18% -12.99% -46.66%
674 FUNC FUNCoin FUNC $148,572 $0.025403 5,848,581 $1,831 5.34% -6.01% -5.72%
675 LEA LeaCoin LEA $145,402 $0.000463 314,149,491 $556 -0.71% 0.69% -2.71%
676 FRK Franko FRK $144,606 $0.155362 930,767 $2,182 -0.96% 19.90%
677 SCORE Scorecoin SCORE $140,070 $0.004616 30,346,591 $908 -2.88% 30.20% -1.05%
678 CJ Cryptojacks CJ $138,176 $0.000340 406,568,581 $2,600 -1.55% 2.14% -19.32%
679 EBTC eBTC [OLD] EBTC $135,287 $0.006579 20,564,300 $1,639 -2.40% 84.69% 32.57%
680 SRC SecureCoin SRC $132,989 $0.016154 8,232,821 $1,218 8.43% 17.23% 30.79%
681 EBCH eBitcoinCash EBCH $132,319 $0.014250 9,285,500 $2,004 -0.56% -6.72% 2.27%
682 BITGOLD bitGold BITGOLD $128,047 $1423.23 89.9694 $1,656 -2.20% -10.65% 1.07%
683 XLC LeviarCoin XLC $125,638 $0.012774 9,835,540 $1,021 -24.86% -54.05% -81.36%
684 PHO Photon PHO $124,048 $0.000006 20,494,634,640 $906 19.28% 54.41% 107.53%
685 COAL BitCoal COAL $123,607 $0.027468 4,500,000 $5,304 -16.60% 20.37% -35.61%
686 KURT Kurrent KURT $121,561 $0.012255 9,919,485 $964 -0.99% 70.31% 103.31%
687 CFD Confido CFD $119,711 $0.013301 9,000,000 $1,211 0.53% 1.41% 8.72%
688 WOMEN WomenCoin WOMEN $116,377 $0.002632 44,220,400 $2,373 4.22% 11.20% -13.57%
689 PXI Prime-XI PXI $114,244 $0.006406 17,833,120 $1,180 -0.99% -5.39% 8.91%
690 BITEUR bitEUR BITEUR $106,986 $1.22 87,942 $10,730 -2.47% -4.09% -2.31%
691 EOT EOT Token EOT $106,381 $0.012878 8,260,903 $2,226 -0.85% -5.68% -0.81%
692 ASAFE2 AllSafe ASAFE2 $100,485 $0.012514 8,030,000 $833 -0.26% 1.33% 13.44%
693 NRO Neuro NRO $100,361 $0.002677 37,494,760 $812 17.86% 39.20% 122.50%
694 XCXT CoinonatX XCXT $96,212 $0.006050 15,903,753 $2,755 -29.53% -21.88% -23.37%
695 SGR Sugar Exchange SGR $94,736 $0.027068 3,500,000 $3,054 -1.79% -21.82% -50.48%
696 EGAS ETHGAS EGAS $92,280 $0.009085 10,157,540 $2,145 -0.49% 23.76% 85.06%
697 ACP AnarchistsPrime ACP $91,528 $0.020826 4,394,874 $9,051 -2.07% 8.07% 55.78%
698 VUC Virta Unique … VUC $90,645 $0.001474 61,479,650 $2,344 5.38% 18.83% 14.86%
699 VPRC VapersCoin VPRC $90,322 $0.000116 780,124,964 $3,652 -0.99% 68.76% 18.94%
700 611 SixEleven 611 $86,278 $0.200130 431,109 $1,429 -0.99% 19.41% 12.02%

Xem tiếp phần 2

Phản hồi