Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11803.30 trên tổng giá trị $197,374,487,518

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $458.50 trên tổng giá trị $44,085,738,548

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1526.05 trên tổng giá trị $25,697,899,899

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245798 trên tổng giá trị $9,514,062,205

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.38 trên tổng giá trị $9,408,348,669

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,303,230 đã biến động tăng 328.51% trong 1h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.026081 trên tổng giá trị $5,203 đã biến động tăng 229.74% trong 1h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000349 trên tổng giá trị đã biến động tăng 196.09% trong 1h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000064 trên tổng giá trị đã biến động tăng 174.78% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000208 trên tổng giá trị $839,604 đã biến động tăng 117.24% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 2665.72% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.529054 trên tổng giá trị $461,774 đã biến động tăng 577.13% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.005661 trên tổng giá trị $171,117 đã biến động tăng 370.53% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.196590 trên tổng giá trị $14,865,055 đã biến động tăng 335.40% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000025 trên tổng giá trị $829,087 đã biến động tăng 309.21% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 5576.12% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.059339 trên tổng giá trị $3,797,303 đã biến động tăng 1677.30% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.196590 trên tổng giá trị $14,865,055 đã biến động tăng 1503.76% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.529054 trên tổng giá trị $461,774 đã biến động tăng 999.25% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000653 trên tổng giá trị $1,028,818 đã biến động tăng 654.03% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $197,374,487,518 $11803.30 16,721,975 $6,722,150,000 -1.13% 3.57% 17.41%
2 ETH Ethereum ETH $44,085,738,548 $458.50 96,151,892 $1,129,900,000 -1.05% -1.12% -3.13%
3 BCH Bitcoin Cash BCH $25,697,899,899 $1526.05 16,839,488 $984,155,000 -0.70% -0.44% -3.22%
4 XRP Ripple XRP $9,514,062,205 $0.245798 38,706,833,272 $137,759,000 -0.56% -1.75% -11.49%
5 MIOTA IOTA MIOTA $9,408,348,669 $3.38 2,779,530,283 $1,226,030,000 1.08% 18.10% 177.02%
6 DASH Dash DASH $5,857,434,441 $757.25 7,735,119 $185,780,000 -0.33% -0.65% 21.25%
7 LTC Litecoin LTC $5,514,362,992 $101.85 54,140,408 $357,226,000 -0.76% 3.15% 8.65%
8 BTG Bitcoin Gold BTG $5,216,929,562 $312.58 16,689,849 $103,506,000 -0.74% -2.61% -7.01%
9 XMR Monero XMR $3,833,349,860 $248.27 15,440,122 $280,180,000 1.29% 24.18% 30.99%
10 ADA Cardano ADA $3,347,625,567 $0.129117 25,927,070,538 $50,992,600 0.30% -2.22% 59.46%
11 ETC Ethereum Classic ETC $2,905,826,112 $29.62 98,105,171 $242,402,000 -0.40% -1.30% -11.93%
12 XEM NEM XEM $2,614,545,000 $0.290505 8,999,999,999 $23,115,100 -0.31% 5.77% 20.68%
13 NEO NEO NEO $2,566,622,500 $39.49 65,000,000 $113,775,000 -2.24% -3.91% 3.14%
14 XLM Stellar Lumens XLM $2,041,880,760 $0.114951 17,763,053,478 $79,102,300 7.33% 25.31% 73.03%
15 EOS EOS EOS $1,941,591,583 $3.74 519,253,205 $106,379,000 0.39% 0.15% 28.64%
16 LSK Lisk LSK $1,118,377,518 $9.67 115,618,476 $56,387,600 1.69% 15.13% 21.41%
17 BCC BitConnect BCC $1,051,488,550 $330.07 3,185,692 $20,650,400 -1.40% 2.43% 14.19%
18 OMG OmiseGO OMG $1,016,540,758 $9.96 102,042,552 $62,346,100 -0.63% 1.84% 6.94%
19 QTUM Qtum QTUM $969,755,241 $13.16 73,696,328 $115,462,000 -1.58% -3.29% -14.09%
20 ZEC Zcash ZEC $896,094,848 $323.56 2,769,469 $80,303,700 -0.64% 0.18% -10.89%
21 USDT Tether USDT $815,572,121 $1.00 814,017,348 $742,910,000 0.05% -0.13% 0.06%
22 STRAT Stratis STRAT $743,384,579 $7.54 98,648,901 $41,571,600 3.35% 7.31% 31.53%
23 WAVES Waves WAVES $728,864,000 $7.29 100,000,000 $37,860,600 -1.80% 12.88% 25.11%
24 HSR Hshare HSR $692,951,438 $16.37 42,334,450 $72,678,700 -0.74% -3.24% -16.43%
25 MONA MonaCoin MONA $594,993,889 $10.66 55,802,475 $42,683,800 -2.40% 33.06% 68.24%
26 ARDR Ardor ARDR $576,910,220 $0.577488 998,999,495 $10,936,100 0.87% 8.25% 67.12%
27 PPT Populous PPT $563,489,179 $13.66 41,252,246 $1,114,620 -0.03% 3.63% 29.84%
28 ARK Ark ARK $448,171,292 $4.57 97,981,284 $17,354,400 1.03% 15.26% 29.59%
29 BTS BitShares BTS $442,481,166 $0.169938 2,603,780,000 $19,747,600 -2.98% 0.09% 7.44%
30 NXT Nxt NXT $414,607,953 $0.415023 998,999,942 $72,864,000 0.79% -4.95% 114.34%
31 BCN Bytecoin BCN $400,223,887 $0.002184 183,253,534,612 $4,932,260 -1.27% 5.89% 23.08%
32 VTC Vertcoin VTC $395,705,212 $9.46 41,818,650 $43,188,500 2.13% 17.14% 78.30%
33 REP Augur REP $388,658,600 $35.33 11,000,000 $6,075,390 0.00% -0.25% 24.75%
34 STEEM Steem STEEM $351,779,082 $1.43 246,659,993 $7,564,510 -0.36% 2.56% 23.89%
35 DCR Decred DCR $349,847,611 $55.56 6,297,105 $3,632,620 -1.59% -0.34% 2.21%
36 KMD Komodo KMD $341,706,356 $3.30 103,687,516 $13,135,100 -3.55% 5.59% 7.53%
37 QASH QASH QASH $330,063,300 $0.943038 350,000,000 $16,175,200 -1.55% 12.63% -23.85%
38 SALT SALT SALT $318,564,800 $6.28 50,741,342 $15,260,400 -1.12% -3.16% 47.06%
39 GNT Golem GNT $296,192,858 $0.355560 833,032,000 $6,167,340 -0.37% 2.21% 2.44%
40 PIVX PIVX PIVX $289,699,674 $5.26 55,060,282 $3,916,450 -1.20% -1.53% 21.49%
41 SC Siacoin SC $283,785,700 $0.009049 31,359,337,794 $25,696,800 -2.26% -11.76% 44.95%
42 DOGE Dogecoin DOGE $280,893,380 $0.002503 112,217,753,045 $9,754,660 -0.85% 10.03% 19.05%
43 PAY TenX PAY $275,317,856 $2.63 104,661,310 $16,746,200 -0.14% 2.39% 5.34%
44 MAID MaidSafeCoin MAID $273,848,516 $0.605120 452,552,412 $3,843,290 -2.27% 4.82% 13.23%
45 VERI Veritaseum VERI $257,773,761 $127.23 2,026,045 $706,259 -2.79% 20.32% 27.54%
46 BNB Binance Coin BNB $255,895,742 $2.58 99,014,000 $49,505,400 0.93% 6.86% 35.52%
47 SNT Status SNT $249,187,677 $0.071802 3,470,483,788 $20,673,900 -0.35% -2.47% 85.08%
48 POWR Power Ledger POWR $239,054,997 $0.680895 351,089,370 $31,814,200 -1.34% -2.89% 5.48%
49 DGD DigixDAO DGD $231,182,000 $115.59 2,000,000 $2,895,850 -1.18% -2.43% -0.65%
50 WTC Walton WTC $229,890,355 $9.23 24,898,178 $15,289,400 -4.03% -0.10% 64.13%
51 EMC2 Einsteinium EMC2 $225,060,873 $1.04 216,088,864 $51,708,000 -1.27% 19.17% 132.63%
52 FCT Factom FCT $213,955,917 $24.47 8,745,102 $7,113,510 -0.89% 4.28% 1.33%
53 BAT Basic Attenti… BAT $211,930,000 $0.211930 1,000,000,000 $10,236,200 -0.31% 10.35% 10.99%
54 SYS Syscoin SYS $200,939,917 $0.379606 529,338,095 $11,365,200 -2.15% -3.27% 23.86%
55 KNC Kyber Network KNC $194,161,103 $1.45 134,132,697 $21,712,200 -1.47% 12.54% 20.40%
56 BTCD BitcoinDark BTCD $187,435,361 $145.43 1,288,862 $171,167 0.24% 0.77% 7.43%
57 XUC Exchange Union XUC $184,794,737 $7.45 24,798,538 $1,354,490 -1.60% 7.54% -17.37%
58 GAS Gas GAS $175,824,849 $20.45 8,597,035 $1,714,710 -1.26% -9.76% -6.27%
59 VEN VeChain VEN $174,610,242 $0.629992 277,162,633 $19,022,700 15.09% 38.71% 140.93%
60 GBYTE Byteball Bytes GBYTE $173,392,458 $268.73 645,222 $1,586,220 -2.47% -2.27% -2.94%
61 ICN Iconomi ICN $163,720,691 $1.64 99,788,314 $1,144,650 -1.00% 7.17% 8.07%
62 RDN Raiden Networ… RDN $161,143,075 $3.21 50,148,936 $15,240,300 -4.14% -0.05% -28.36%
63 XZC ZCoin XZC $159,762,709 $44.52 3,588,560 $13,007,400 1.80% 10.63% 10.02%
64 SAN Santiment Net… SAN $159,745,060 $2.64 60,522,560 $23,625,700 -0.34% 9.61% 112.23%
65 CNX Cryptonex CNX $158,183,834 $3.52 44,996,497 $204,639 1.36% 5.00% 55.95%
66 GNO Gnosis GNO $157,765,276 $142.83 1,104,590 $3,696,980 -0.48% 18.70% 24.04%
67 MCO Monaco MCO $151,416,663 $14.12 10,722,876 $204,098,000 5.09% 28.15% 104.83%
68 DGB DigiByte DGB $142,814,127 $0.015023 9,506,175,541 $12,799,200 -1.29% -10.56% 26.40%
69 GAME GameCredits GAME $139,908,535 $2.17 64,355,352 $4,595,450 -2.67% -0.59% 2.24%
70 TRX TRON TRX $137,626,089 $0.002093 65,748,192,475 $8,120,210 -1.40% -0.05% -8.35%
71 AE Aeternity AE $135,487,423 $0.581440 233,020,472 $831,402 -1.22% -0.46% 5.27%
72 CVC Civic CVC $135,235,589 $0.394618 342,700,000 $11,192,900 -1.59% 6.92% 14.46%
73 MTL Metal MTL $127,079,482 $6.58 19,300,994 $13,034,600 -3.82% 0.42% 19.58%
74 FUN FunFair FUN $125,964,129 $0.029639 4,249,873,622 $2,867,800 -1.73% 4.54% 16.80%
75 BNT Bancor BNT $125,617,953 $3.08 40,772,871 $7,828,370 5.29% 19.42% 17.22%
76 BLOCK Blocknet BLOCK $124,370,944 $25.31 4,914,002 $474,312 -0.48% 7.55% 4.61%
77 BTM Bytom BTM $122,209,353 $0.123819 987,000,000 $2,590,140 0.04% 4.14% -4.71%
78 NXS Nexus NXS $119,637,701 $2.21 54,193,805 $4,123,910 1.50% 41.89% 66.26%
79 MNX MinexCoin MNX $118,403,700 $39.47 3,000,000 $351,358 -11.18% -16.89% 64.45%
80 EDG Edgeless EDG $114,152,641 $1.39 82,046,288 $15,721,900 0.08% 4.12% 61.36%
81 ETHOS Ethos ETHOS $112,535,716 $1.50 75,166,627 $992,868 0.37% -1.13% -6.99%
82 STORJ Storj STORJ $109,543,791 $1.04 105,413,683 $19,054,100 -0.08% -1.71% 35.48%
83 PURA Pura PURA $109,234,117 $0.635231 171,959,677 $631,287 0.50% 6.27% 6.90%
84 GXS GXShares GXS $107,290,735 $2.65 40,510,000 $7,471,700 -1.69% -0.45% -9.14%
85 XVG Verge XVG $105,395,797 $0.007345 14,348,466,093 $6,591,190 -3.47% -5.45% 13.57%
86 ZRX 0x ZRX $104,984,000 $0.209968 500,000,000 $4,883,230 -0.13% -4.50% -7.72%
87 SNGLS SingularDTV SNGLS $97,265,400 $0.162109 600,000,000 $3,741,130 -3.45% -0.67% 8.78%
88 NAV NAV Coin NAV $97,254,794 $1.57 62,124,187 $6,896,830 0.60% 16.46% 40.33%
89 ETP Metaverse ETP ETP $96,266,817 $2.63 36,563,591 $4,790,670 -2.96% -5.01% -28.88%
90 POT PotCoin POT $92,598,758 $0.423037 218,890,448 $4,277,320 3.26% 1.88% 46.28%
91 SKY Skycoin SKY $91,572,600 $15.26 6,000,000 $389,865 3.02% 11.95% 75.81%
92 ZEN ZenCash ZEN $88,847,797 $36.18 2,455,648 $2,852,330 -2.79% 9.13% 13.23%
93 GRS Groestlcoin GRS $87,900,051 $1.27 68,942,839 $6,798,400 1.05% -1.47% 99.00%
94 ADX AdEx ADX $87,144,970 $1.45 60,248,315 $10,415,100 -0.53% 7.81% 13.50%
95 PPC Peercoin PPC $84,669,372 $3.46 24,490,949 $2,377,050 -0.68% -0.43% 46.16%
96 UBQ Ubiq UBQ $84,386,765 $2.16 39,150,235 $2,180,210 -0.82% 6.19% 20.36%
97 LINK ChainLink LINK $82,623,450 $0.236067 350,000,000 $8,402,950 1.22% 6.21% 30.99%
98 BAY BitBay BAY $82,394,357 $0.081739 1,008,020,146 $5,847,960 -1.22% 9.08% 14.44%
99 SUB Substratum SUB $81,935,315 $0.362399 226,091,449 $3,790,110 -2.09% 21.66% 3.13%
100 LRC Loopring LRC $81,905,790 $0.286213 286,170,756 $10,470,100 0.43% -3.07% 33.15%
101 XCP Counterparty XCP $78,542,817 $30.01 2,617,466 $1,422,550 -3.38% 17.13% 6.03%
102 LKK Lykke LKK $76,801,484 $0.291598 263,381,381 $121,890 0.01% 6.84% -12.60%
103 QSP Quantstamp QSP $74,301,168 $0.120362 617,314,171 $20,966,800 -1.68% -5.40% -9.93%
104 ANT Aragon ANT $73,837,722 $2.27 32,527,201 $776,757 -1.03% 6.35% 2.11%
105 PART Particl PART $73,169,324 $9.39 7,795,091 $628,919 -0.46% 1.09% -1.56%
106 ACT Achain ACT $72,381,300 $0.241271 300,000,000 $2,442,630 -2.68% 9.09% 11.25%
107 RCN Ripio Credit … RCN $71,975,278 $0.148359 485,142,647 $17,743,300 -3.11% 1.58% 7.68%
108 DATA Streamr DATAcoin DATA $69,510,588 $0.102651 677,154,514 $2,823,040 -0.27% 1.29% 3.03%
109 REQ Request Network REQ $66,791,991 $0.104242 640,739,733 $16,279,600 2.83% 28.23% 51.95%
110 FTC Feathercoin FTC $65,473,827 $0.355900 183,966,920 $1,774,830 0.53% 3.95% 17.01%
111 RHOC RChain RHOC $65,152,650 $0.358054 181,963,195 $59,421 -0.95% 8.23% 49.29%
112 QRL Quantum Resis… QRL $65,098,280 $1.25 52,000,000 $1,353,100 0.84% 5.73% 16.35%
113 FAIR FairCoin FAIR $65,056,056 $1.22 53,193,831 $38,300 -1.67% -0.16% 9.05%
114 MGO MobileGo MGO $63,106,978 $0.643759 98,028,887 $303,009 0.49% 0.97% 4.64%
115 VIA Viacoin VIA $59,745,539 $2.61 22,914,452 $2,152,180 -1.20% 6.93% 41.18%
116 WINGS Wings WINGS $59,396,156 $0.662103 89,708,333 $1,018,500 0.13% 9.27% 14.08%
117 ATM ATMChain ATM $58,728,565 $0.015681 3,745,253,092 $64,288 -8.08% -12.67% -10.00%
118 RLC iExec RLC RLC $57,965,375 $0.733082 79,070,793 $7,048,050 1.44% 24.62% 19.47%
119 R Revain R $57,605,764 $0.312311 184,450,000 $1,339,070 -0.80% 26.92% 43.97%
120 IOC I/O Coin IOC $55,895,774 $3.41 16,392,588 $308,654 -3.63% 3.95% -6.49%
121 AEON Aeon AEON $54,545,463 $3.72 14,651,140 $336,252 -0.32% 0.23% 7.65%
122 OTN Open Trading … OTN $54,541,565 $12.65 4,310,598 $482,396 1.88% 10.03% -33.40%
123 BQ bitqy BQ $54,289,425 $0.021743 2,496,834,675 $45,852 71.99% 26.76% 239.52%
124 PPP PayPie PPP $54,188,887 $0.656835 82,500,000 $109,055 -0.97% -2.80% -3.40%
125 COB Cobinhood COB $53,376,023 $0.204329 261,225,880 $104,005 1.45% 4.95% 57.78%
126 MER Mercury MER $53,310,800 $0.533108 100,000,000 $2,444,890 -2.28% -4.10% 176.68%
127 YOYOW YOYOW YOYOW $53,085,701 $0.258401 205,439,223 $67,296,500 -2.31% 47.41% 306.74%
128 SNM SONM SNM $53,036,685 $0.147488 359,600,000 $1,637,590 -1.57% 13.21% 19.87%
129 RISE Rise RISE $52,329,935 $0.462527 113,139,200 $23,803,500 2.41% 2.55% 33.64%
130 KIN Kin KIN $51,783,307 $0.000068 756,097,560,976 $24,609 12.93% 4.11% 6.59%
131 MCAP MCAP MCAP $51,292,799 $1.34 38,295,641 $1,691,550 -2.08% 5.10% 177.85%
132 NEBL Neblio NEBL $51,164,936 $4.06 12,606,890 $672,788 -0.09% 9.29% 31.21%
133 DCT DECENT DCT $49,712,522 $0.968940 51,306,089 $2,302,120 -0.57% -3.15% 11.68%
134 KCS KuCoin Shares KCS $49,532,805 $0.544059 91,043,076 $1,638,890 1.37% 12.84% 10.85%
135 CFI Cofound.it CFI $49,373,675 $0.151919 325,000,000 $3,646,700 1.28% -2.73% 9.43%
136 MLN Melon MLN $47,320,952 $78.95 599,400 $445,993 -1.01% 0.80% -0.20%
137 MANA Decentraland MANA $46,709,990 $0.020543 2,273,755,650 $1,697,510 -0.30% 17.54% 15.86%
138 ENG Enigma ENG $46,428,660 $0.620404 74,836,171 $4,519,390 -2.14% -7.17% 32.01%
139 JINN Jinn JINN $46,117,781 $785.61 58,703 $90,345 0.41% 44.14% 78.87%
140 XAS Asch XAS $46,004,109 $0.506247 90,872,852 $486,590 -1.47% 5.86% -10.00%
141 AGRS Agoras Tokens AGRS $46,001,340 $1.10 42,000,000 $3,440,280 -1.75% 5.29% 85.11%
142 XRB RaiBlocks XRB $45,855,134 $0.344133 133,248,290 $977,320 0.93% -10.05% 81.87%
143 EMC Emercoin EMC $45,776,389 $1.12 41,023,416 $249,681 -1.32% 5.14% 13.06%
144 TRST WeTrust TRST $43,986,517 $0.477349 92,147,500 $634,130 -0.56% 6.57% 15.76%
145 RDD ReddCoin RDD $43,338,326 $0.001511 28,683,781,717 $1,653,850 2.58% 7.48% 21.79%
146 NMC Namecoin NMC $42,011,413 $2.85 14,736,400 $4,385,180 -5.42% 23.21% 40.32%
147 1ST FirstBlood 1ST $41,886,213 $0.489563 85,558,371 $3,366,940 -0.96% 5.13% 2.11%
148 VOX Voxels VOX $41,720,490 $0.198669 210,000,000 $25,211,900 -0.36% 8.72% 142.25%
149 INK Ink INK $41,612,641 $0.233451 178,250,000 $49,308,900 3.28% 2.60% 31.28%
150 SAFEX Safe Exchange… SAFEX $41,280,649 $0.019223 2,147,483,647 $1,779,170 -0.01% 17.24% 77.26%
151 TNB Time New Bank TNB $41,279,029 $0.036444 1,132,673,199 $2,150,540 -1.29% 12.66% 20.04%
152 AST AirSwap AST $40,725,750 $0.271505 150,000,000 $4,671,380 -0.12% 10.94% 13.10%
153 OK OKCash OK $39,732,161 $0.541498 73,374,529 $18,010,800 2.83% 2.59% 30.35%
154 SIB SIBCoin SIB $38,855,880 $2.44 15,945,322 $5,625,790 -0.91% 21.66% 51.96%
155 CLOAK CloakCoin CLOAK $38,816,986 $7.58 5,124,071 $2,777,160 -0.07% 10.26% 8.14%
156 TNT Tierion TNT $38,426,266 $0.090947 422,513,667 $11,261,400 2.79% 13.75% 2.02%
157 PEPECASH Pepe Cash PEPECASH $38,324,902 $0.054603 701,884,009 $451,814 1.05% 57.84% 74.45%
158 BTX Bitcore BTX $37,964,046 $20.99 1,808,259 $2,812,880 -2.62% -3.36% -35.34%
159 LBC LBRY Credits LBC $37,792,257 $0.333866 113,195,885 $3,509,460 -0.08% -2.78% 20.48%
160 CDT CoinDash CDT $37,163,307 $0.066286 560,650,080 $2,747,360 1.71% 34.60% 67.65%
161 MOD Modum MOD $36,881,120 $2.12 17,366,200 $5,779,060 -2.47% 7.14% -17.20%
162 ZSC Zeusshield ZSC $36,621,013 $0.031757 1,153,170,765 $1,343,980 -1.89% -4.18% 11.88%
163 DMD Diamond DMD $35,796,758 $14.07 2,543,666 $162,009 9.86% 16.23% 33.78%
164 UNITY SuperNET UNITY $35,168,058 $43.09 816,061 $8,619 0.51% -34.64% -5.53%
165 PLR Pillar PLR $35,028,628 $0.154050 227,384,800 $140,096 -1.55% -6.26% 2.41%
166 XWC WhiteCoin XWC $35,011,876 $0.140873 248,535,033 $504,248 -2.84% 5.58% 123.50%
167 DNT district0x DNT $34,298,460 $0.057164 600,000,000 $5,328,300 2.56% 23.38% 20.94%
168 GRID Grid+ GRID $33,379,189 $0.850718 39,236,491 $18,707 -0.97% -0.09% -22.65%
169 TAAS TaaS TAAS $33,365,286 $4.10 8,146,001 $414,467 -0.75% -4.43% -1.06%
170 NLC2 NoLimitCoin NLC2 $33,296,808 $0.162767 204,567,314 $219,076 -1.36% -2.93% -3.19%
171 NMR Numeraire NMR $32,989,944 $25.43 1,297,106 $1,636,910 -3.58% -9.77% 68.11%
172 NLG Gulden NLG $32,217,546 $0.090134 357,440,145 $229,996 -1.27% -0.04% -4.24%
173 GUP Matchpool GUP $32,196,600 $0.429288 75,000,000 $17,735,400 1.24% -1.59% 104.07%
174 TRIG Triggers TRIG $31,960,846 $0.995492 32,105,578 $2,897,560 -0.91% -2.86% -8.02%
175 TIX Blocktix TIX $31,960,400 $0.799010 40,000,000 $2,560,000 0.51% 0.91% 97.80%
176 CTR Centra CTR $31,457,208 $0.462606 68,000,000 $1,848,780 1.31% 8.72% -17.06%
177 BLK BlackCoin BLK $31,452,238 $0.410982 76,529,479 $2,201,130 -0.90% 8.55% 24.02%
178 AMB Ambrosus AMB $31,080,553 $0.214955 144,590,975 $462,566 6.08% 8.55% 2.92%
179 GCR Global Curren… GCR $30,949,368 $0.299106 103,472,909 $9,422,580 -5.79% 47.51% 246.87%
180 XEL Elastic XEL $30,674,736 $0.349645 87,731,088 $1,224,870 -3.66% 1.50% 5.04%
181 XAUR Xaurum XAUR $30,160,557 $0.237283 127,107,954 $750,170 -0.31% 5.37% 19.83%
182 ION ION ION $29,922,291 $1.65 18,094,366 $910,886 -2.31% 8.38% 6.41%
183 CND Cindicator CND $29,113,726 $0.020134 1,445,976,590 $296,911 -3.74% -0.41% 1.45%
184 ATB ATBCoin ATB $28,908,556 $0.732763 39,451,440 $2,688,580 -1.82% -3.90% -3.76%
185 HMQ Humaniq HMQ $28,797,540 $0.176821 162,862,670 $4,133,760 -3.29% 21.35% 51.97%
186 AMP Synereo AMP $28,275,365 $0.343747 82,256,324 $2,131,110 -1.19% 11.07% 34.99%
187 SHIFT Shift SHIFT $28,275,279 $2.46 11,473,773 $521,417 -1.89% 2.78% 17.50%
188 BBR Boolberry BBR $27,971,153 $2.61 10,720,038 $21,048 -1.84% 2.40% 158.58%
189 [email protected] Bankcoin [email protected] $27,697,448 $2.69 10,291,781 $20,378 -1.80% 93.22% 338.69%
190 CRW Crown CRW $27,490,110 $1.69 16,285,996 $347,741 5.75% 11.99% 17.68%
191 MDA Moeda Loyalty… MDA $27,383,280 $1.40 19,628,888 $1,534,030 -1.03% -0.89% -13.45%
192 LEO LEOcoin LEO $27,069,808 $0.287087 94,291,307 $1,309,270 2.52% -0.77% 1.47%
193 VIB Viberate VIB $26,938,060 $0.167352 160,966,468 $7,401,920 -0.85% 7.18% 12.09%
194 CSNO BitDice CSNO $26,784,870 $0.382641 70,000,000 $240,571 1.19% 34.43% 44.34%
195 TX TransferCoin TX $25,954,229 $4.17 6,229,967 $5,782,820 -1.93% 36.43% 94.09%
196 DCN Dentacoin DCN $25,761,211 $0.000079 325,190,215,376 $14,327 1.68% 12.17% 11.26%
197 PAYX Paypex PAYX $25,274,096 $0.369611 68,380,258 $2,644 -0.97% -4.21% 41.60%
198 SMART SmartCash SMART $25,272,569 $0.061899 408,289,171 $78,199 1.04% 7.77% 0.18%
199 RBY Rubycoin RBY $25,117,024 $1.00 25,053,638 $1,696,920 -0.41% 13.18% 21.36%
200 TKN TokenCard TKN $24,788,665 $1.05 23,644,056 $611,781 -1.21% 8.20% -29.83%
201 BDL Bitdeal BDL $24,431,080 $0.139142 175,583,793 $150,444 0.87% 0.10% -29.00%
202 GRC GridCoin GRC $24,281,083 $0.062209 390,312,753 $429,271 -2.11% 2.57% 7.42%
203 TGT Target Coin TGT $23,739,887 $0.024926 952,429,892 $1,927 -1.27% 31.35% 34.38%
204 EDO Eidoo EDO $23,621,666 $2.21 10,708,403 $872,204 0.40% 4.78% -4.84%
205 CLAM Clams CLAM $23,523,645 $8.57 2,746,235 $330,995 -1.60% 2.23% 9.35%
206 SLS SaluS SLS $23,086,277 $22.97 1,005,088 $429,799 1.26% 8.43% 35.66%
207 DPY Delphy DPY $22,911,952 $0.813442 28,166,669 $21,270 -0.04% -3.12% 14.44%
208 GVT Genesis Vision GVT $22,724,531 $6.10 3,726,781 $1,394,820 -1.83% -1.70% -11.92%
209 ICOS ICOS ICOS $22,668,859 $39.53 573,467 $93,601 -7.18% -17.33% -23.70%
210 FUEL Etherparty FUEL $22,258,504 $0.045979 484,096,253 $636,298 -0.99% 2.76% 10.98%
211 UKG Unikoin Gold UKG $22,058,566 $0.164875 133,789,637 $95,404 -5.78% -6.71% -3.67%
212 STX Stox STX $21,614,000 $0.506023 42,713,474 $1,148,100 -1.02% 2.00% -5.99%
213 LMC LoMoCoin LMC $21,611,979 $0.097720 221,163,194 $1,586,820 0.66% 10.74% 44.94%
214 AVT Aventus AVT $21,494,100 $3.58 6,000,000 $1,635,400 9.17% 23.43% 20.95%
215 BURST Burst BURST $21,489,036 $0.011936 1,800,339,818 $1,905,730 0.78% 25.33% 49.42%
216 RPX Red Pulse RPX $21,414,994 $0.039413 543,348,500 $464,866 -0.71% -4.64% -5.36%
217 RADS Radium RADS $21,399,107 $6.29 3,402,354 $2,436,870 -4.72% 6.20% 32.19%
218 ENJ Enjin Coin ENJ $21,334,309 $0.028213 756,192,535 $1,476,190 1.37% 13.34% 9.48%
219 WCT Waves Communi… WCT $21,288,804 $2.13 9,973,579 $135,327 -1.92% 37.25% 68.62%
220 MUE MonetaryUnit MUE $21,287,908 $0.205037 103,824,714 $1,267,520 0.30% 11.48% 40.32%
221 OMNI Omni OMNI $20,957,269 $37.41 560,227 $147,413 -0.93% -1.19% 13.32%
222 IXT iXledger IXT $20,654,304 $0.577277 35,778,844 $477,812 -0.87% 11.47% 76.82%
223 XNN Xenon XNN $20,618,730 $0.068729 300,000,000 $27,907 13.24% 44.63% 200.34%
224 EVX Everex EVX $20,605,365 $1.25 16,500,000 $3,866,980 -0.58% -5.28% -11.57%
225 SNC SunContract SNC $20,203,542 $0.187570 107,712,011 $1,196,580 -5.27% -5.46% 97.76%
226 PPY Peerplays PPY $20,129,215 $5.26 3,823,518 $16,899 7.11% 22.80% -1.23%
227 HVN Hive HVN $19,948,613 $0.053196 375,000,000 $1,356,120 5.93% -6.08% 45.37%
228 GOLOS Golos GOLOS $19,705,488 $0.158253 124,518,891 $45,583 -1.76% 5.05% 21.26%
229 WGR Wagerr WGR $19,558,491 $0.106877 183,000,000 $66,301 -1.37% -2.25% 52.90%
230 MTH Monetha MTH $19,472,210 $0.089790 216,863,420 $2,645,200 -12.28% 34.35% 40.96%
231 DICE Etheroll DICE $19,247,461 $2.75 7,001,623 $4,767 -0.54% 4.65% -24.35%
232 ADT adToken ADT $19,200,840 $0.032001 600,000,000 $1,149,790 -0.55% 30.10% 39.01%
233 BSD BitSend BSD $19,164,422 $1.10 17,392,950 $404,957 0.51% 2.95% 24.06%
234 EXP Expanse EXP $19,126,127 $2.42 7,906,397 $1,190,260 -0.99% 6.24% 10.98%
235 XDN DigitalNote XDN $19,100,920 $0.002774 6,885,695,758 $5,388,500 -2.70% -8.15% 15.60%
236 OCT OracleChain OCT $18,939,750 $0.631325 30,000,000 $57,016 -5.83% -4.94%
237 DLT Agrello DLT $18,711,066 $0.217624 85,978,873 $2,917,220 -1.75% 3.69% -22.90%
238 UNO Unobtanium UNO $18,439,730 $93.19 197,878 $121,235 -1.09% 18.43% 15.90%
239 XRL Rialto XRL $18,233,350 $0.214510 85,000,000 $62,084 -1.06% -6.13% -5.06%
240 VRC VeriCoin VRC $18,135,024 $0.594672 30,495,843 $995,494 -0.13% 0.97% 7.88%
241 SLR SolarCoin SLR $18,063,042 $0.484915 37,249,914 $190,320 -0.83% 2.39% 10.81%
242 DTB Databits DTB $18,010,259 $0.791736 22,747,809 $227,388 -1.08% 11.36% 20.63%
243 PTOY Patientory PTOY $17,914,540 $0.255922 70,000,000 $4,064,700 -3.17% 19.51% 27.76%
244 SOAR Soarcoin SOAR $17,832,553 $0.025064 711,480,735 $38,296 -9.96% 0.13% 6.95%
245 PLBT Polybius PLBT $17,689,754 $4.63 3,820,954 $442,599 -1.44% 3.05% 14.57%
246 NEOS NeosCoin NEOS $17,185,580 $4.78 3,597,673 $397,702 -1.24% 12.47% 29.83%
247 POE Po.et POE $17,089,994 $0.007852 2,176,495,390 $466,801 3.01% 7.71% -6.19%
248 SPHR Sphere SPHR $16,395,138 $5.32 3,082,940 $1,331,850 -0.14% 19.74% 33.63%
249 DRT DomRaider DRT $16,255,307 $0.027481 591,500,000 $3,020 -0.98% 12.69% -11.44%
250 BCAP BCAP BCAP $16,225,600 $1.62 10,000,000 $3,506 -0.95% -1.33% 44.68%
251 XVC Vcash XVC $16,214,437 $1.06 15,355,744 $553,025 -2.15% 1.31% 28.88%
252 OBITS OBITS OBITS $16,087,203 $1.02 15,752,000 $27,471 -5.07% -6.65% 17.66%
253 PRG Paragon PRG $16,086,699 $0.247729 64,936,679 $185,948 -1.46% -5.00% 13.00%
254 SWT Swarm City SWT $16,020,555 $2.03 7,885,955 $692,031 -1.29% 8.62% 22.56%
255 IFT InvestFeed IFT $15,949,657 $0.083340 191,381,257 $473,694 -3.17% 61.14% 59.19%
256 FLO FlorinCoin FLO $15,409,787 $0.109814 140,326,252 $224,147 0.09% -0.14% 13.33%
257 LUN Lunyr LUN $14,971,294 $6.52 2,297,853 $332,801 -5.20% 1.55% 11.25%
258 NXC Nexium NXC $14,954,053 $0.224800 66,521,586 $125,786 0.42% 3.76% 6.67%
259 ZNY Bitzeny ZNY $14,865,055 $0.196590 75,614,500 $1,318,840 33.26% 335.40% 1503.76%
260 MSP Mothership MSP $14,849,940 $0.106071 140,000,000 $357,209 12.36% -7.08% -22.61%
261 MYST Mysterium MYST $14,811,309 $0.762329 19,429,024 $966,981 3.32% 5.97% 18.30%
262 ENRG Energycoin ENRG $14,775,919 $0.121671 121,441,587 $94,304 -2.30% 3.30% -6.32%
263 TCC The ChampCoin TCC $14,574,767 $0.088372 164,925,727 $352,892 -0.47% 7.68% -17.30%
264 THC HempCoin THC $14,439,232 $0.062873 229,656,392 $4,000,410 1.07% -20.89% 166.45%
265 TOA ToaCoin TOA $14,365,033 $0.010791 1,331,155,614 $40,700 -1.51% -3.15% -7.78%
266 DBIX DubaiCoin DBIX $14,329,909 $8.85 1,619,607 $280,077 4.11% 22.49% 9.57%
267 TIME Chronobank TIME $14,306,643 $20.15 710,113 $368,828 -1.86% 2.12% -19.52%
268 PST Primas PST $14,293,606 $0.279172 51,200,000 $164,278 -1.98% 17.29% 35.43%
269 ECN E-coin ECN $14,287,125 $3.06 4,676,392 $3,272 -0.48% -69.85% 44.85%
270 XTO Tao XTO $14,194,950 $0.434756 32,650,382 $36,615 4.21% 22.33% 179.98%
271 NET Nimiq NET $14,153,475 $1.35 10,500,000 $188,408 0.03% 2.59% 14.17%
272 BTDX Bitcloud BTDX $14,036,043 $0.888893 15,790,476 $49,525 14.19% 26.63% -7.16%
273 GAM Gambit GAM $13,967,527 $11.65 1,198,446 $189,758 -1.15% 11.64% 34.38%
274 ALIS ALIS ALIS $13,964,209 $0.362343 38,538,648 $76,082 -1.36% 4.18% -6.15%
275 BCO BridgeCoin BCO $13,860,072 $0.513336 27,000,000 $24,701 -0.74% 9.08% 93.86%
276 BITCNY bitCNY BITCNY $13,783,585 $0.144413 95,445,600 $3,342,770 -4.44% -4.70% -1.15%
277 BMC Blackmoon Crypto BMC $13,715,410 $0.456431 30,049,251 $614,441 -0.67% 4.67% -2.11%
278 OAX OAX OAX $13,265,381 $0.530419 25,009,250 $3,282,170 -4.25% 33.32% 31.00%
279 ART Maecenas ART $12,461,328 $0.413309 30,150,150 $6,741 -1.21% 6.89% -5.27%
280 PASC Pascal Coin PASC $12,411,503 $0.788127 15,748,100 $132,761 -2.74% -0.13% 0.63%
281 NVC Novacoin NVC $12,191,099 $6.36 1,917,063 $195,309 -1.91% 2.64% -6.10%
282 XBY XTRABYTES XBY $12,099,125 $0.028137 430,000,000 $207,078 -1.43% 15.47% 33.29%
283 ODN Obsidian ODN $11,658,625 $0.466345 25,000,000 $313,179 -0.34% -21.28% -8.59%
284 BITB BitBean BITB $11,526,395 $0.005123 2,249,957,000 $935,690 -0.06% 17.15% 26.96%
285 INCNT Incent INCNT $11,376,823 $0.247233 46,016,603 $190,311 -1.69% 2.21% 4.39%
286 ONX Onix ONX $11,227,455 $0.409271 27,432,814 $175,801 -3.60% -6.72% -12.32%
287 AIR AirToken AIR $11,094,405 $0.010566 1,050,000,000 $77,681 0.00% 7.55% -0.33%
288 PZM PRIZM PZM $10,978,047 $0.970004 11,317,528 $10,369 -1.18% 24.37% -8.89%
289 HST Decision Token HST $10,975,259 $0.351965 31,182,814 $238,094 1.33% -10.22% -4.92%
290 KORE Kore KORE $10,959,611 $5.42 2,022,106 $1,082,800 -0.01% 0.58% 3.21%
291 DIME Dimecoin DIME $10,814,698 $0.000020 538,551,070,160 $3,125 -5.98% 20.24% 111.33%
292 CURE Curecoin CURE $10,687,108 $0.448809 23,812,153 $165,018 -0.35% 1.36% 40.44%
293 PINK PinkCoin PINK $10,638,583 $0.028699 370,690,100 $319,007 -0.38% -3.30% 14.74%
294 MTNC Masternodecoin MTNC $10,610,823 $0.215981 49,128,501 $12,776 -1.30% -8.95% 2.27%
295 CAG Change CAG $10,506,885 $0.283129 37,109,887 $301,946 2.65% 1.07% 2.53%
296 QAU Quantum QAU $10,496,672 $0.135565 77,429,074 $20,458 -0.54% -4.81% -7.29%
297 BCPT BlockMason Cr… BCPT $10,428,559 $0.230893 45,166,200 $320,027 -1.84% -0.78% -30.70%
298 XST Stealthcoin XST $10,422,984 $0.378489 27,538,407 $58,497 0.35% 2.40% 19.20%
299 ONION DeepOnion ONION $10,377,493 $2.64 3,933,267 $220,968 -0.04% 25.13% 80.13%
300 RVT Rivetz RVT $10,343,181 $0.394109 26,244,468 $32,086 -8.37% -0.06% 28.51%
301 HEAT HEAT HEAT $10,333,034 $0.337160 30,647,272 $51,825 -1.74% -2.88% -5.21%
302 EMV Ethereum Movi… EMV $10,303,230 $1.57 6,566,666 $6,896 328.51% -0.24% 510.49%
303 MOON Mooncoin MOON $10,235,505 $0.000046 222,942,811,609 $4,807 2.69% -5.62% -3.45%
304 DBET DecentBet DBET $10,220,481 $0.157118 65,049,711 $39,004 5.09% 12.56% 0.79%
305 IOP Internet of P… IOP $10,125,414 $5.58 1,816,107 $9,237,720 3.71% -16.76% 106.21%
306 CREDO Credo CREDO $9,969,152 $0.018129 549,891,703 $2,082 -0.97% 0.07% -12.82%
307 NSR NuShares NSR $9,702,021 $0.003493 2,777,600,756 $4,983 -1.30% -24.73% 113.83%
308 CVCOIN CVCoin CVCOIN $9,484,307 $0.964143 9,837,033 $2,256 -0.13% -8.57% -12.42%
309 FLDC FoldingCoin FLDC $9,483,724 $0.017232 550,358,603 $395,804 -2.62% 3.48% 25.12%
310 HTML5 HTMLCOIN HTML5 $9,468,022 $0.000233 40,659,020,000 $30,618 97.67% 69.24% 75.83%
311 SBD Steem Dollars SBD $9,219,000 $2.62 3,522,965 $2,529,760 -2.18% 15.58% 65.02%
312 DENT Dent DENT $9,178,669 $0.000865 10,614,760,961 $8,914 -1.06% 25.18% 27.09%
313 BITUSD bitUSD BITUSD $9,143,472 $0.975414 9,373,940 $1,368,560 -3.61% -5.88% -3.09%
314 MUSIC Musicoin MUSIC $9,126,341 $0.018877 483,450,728 $349,461 -1.91% 0.95% 7.19%
315 SEQ Sequence SEQ $9,125,338 $0.201893 45,198,884 $62,257 -0.34% 3.48% 23.04%
316 TIPS FedoraCoin TIPS $9,026,627 $0.000020 443,168,182,458 $1,014 0.50% 39.73% -78.66%
317 DIVX Divi DIVX $8,982,158 $1.75 5,143,007 $124,769 -1.30% 14.82% 68.96%
318 BCY Bitcrystals BCY $8,912,727 $0.384293 23,192,531 $83,387 -0.91% 2.47% 9.59%
319 NVST NVO NVST $8,891,790 $0.592786 15,000,000 $11,389 0.62% 15.09% -11.79%
320 XBC Bitcoin Plus XBC $8,868,194 $85.76 103,408 $135,527 0.39% -0.03% 1.09%
321 MEME Memetic MEME $8,820,746 $0.535929 16,458,796 $2,726,260 -0.67% -4.99% 28.68%
322 AUR Auroracoin AUR $8,707,923 $1.01 8,658,139 $126,378 0.46% 11.87% 32.06%
323 VIBE VIBE VIBE $8,585,015 $0.045576 188,366,182 $51,991 -3.77% -4.24% 7.96%
324 EAC EarthCoin EAC $8,381,368 $0.000727 11,524,614,953 $77,365 -0.85% 25.50% 31.66%
325 XSPEC Spectrecoin XSPEC $8,210,844 $0.395032 20,785,264 $47,964 -6.49% 0.96% -5.51%
326 CAT BlockCAT CAT $8,157,296 $1.11 7,360,121 $88,521 -1.41% 2.50% -1.06%
327 BLUE BLUE BLUE $8,083,749 $0.241236 33,509,711 $205,665 -1.73% -39.39% 187.33%
328 QWARK Qwark QWARK $7,976,153 $0.190162 41,943,991 $238,792 -1.66% 1.11% 15.54%
329 SXC Sexcoin SXC $7,833,726 $0.062490 125,360,476 $24,670 -1.81% 16.11% 21.74%
330 PTC Pesetacoin PTC $7,786,095 $0.059098 131,748,644 $458,112 -0.46% 5.18% 30.82%
331 KICK KickCoin KICK $7,745,586 $0.024119 321,137,782 $603,457 -0.99% 4.48% 1.45%
332 APX APX APX $7,728,922 $10.99 703,179 $95,869 -0.59% 0.86% 19.45%
333 TZC TrezarCoin TZC $7,607,679 $0.093820 81,088,200 $60,569 3.90% -0.38% 298.13%
334 COSS COSS COSS $7,355,244 $0.088617 83,000,000 $272,625 -1.21% 4.21% 36.31%
335 BET DAO.Casino BET $7,341,466 $0.043890 167,270,821 $25,211 3.93% -7.77% -10.94%
336 CHC ChainCoin CHC $7,325,959 $0.517787 14,148,596 $113,443 6.87% 47.25% 70.05%
337 SYNX Syndicate SYNX $7,320,727 $0.443402 16,510,360 $1,117,980 -2.58% 8.84% 37.24%
338 POSW PoSW Coin POSW $7,289,421 $0.165293 44,100,000 $113,964 0.24% 15.39% 25.14%
339 XMY Myriad XMY $7,166,844 $0.004670 1,534,679,000 $280,098 -3.16% 3.79% 5.55%
340 DYN Dynamic DYN $7,131,079 $4.01 1,776,508 $528,378 0.03% 11.31% 15.81%
341 EXCL ExclusiveCoin EXCL $7,046,517 $1.62 4,357,826 $393,626 -0.32% 5.04% 21.09%
342 COVAL Circuits of V… COVAL $6,985,910 $0.006986 1,000,000,000 $1,537,070 -0.75% -5.72% 35.51%
343 VOISE Voise VOISE $6,955,139 $0.010816 643,012,000 $483,932 -1.72% 22.37% 63.50%
344 EDR E-Dinar Coin EDR $6,939,944 $0.007831 886,211,988 $655,012 -2.37% -4.93% -0.18%
345 ASTRO Astro ASTRO $6,701,830 $2.02 3,313,833 $15,098 -0.95% 3.66% 10.95%
346 CSC CasinoCoin CSC $6,681,595 $0.173093 38,601,187 $3,074 -7.29% -34.03% -54.92%
347 SWIFT Bitswift SWIFT $6,656,189 $1.64 4,069,197 $1,111,290 -0.07% 4.46% 21.51%
348 LA LAToken LA $6,508,577 $0.161411 40,323,010 $35,626 -5.13% 3.59% -5.03%
349 RIC Riecoin RIC $6,426,853 $0.162583 39,529,675 $143,414 -3.17% -0.24% -27.80%
350 CRB Creditbit CRB $6,397,615 $0.387622 16,504,777 $699,517 0.96% 13.79% 1.38%
351 SUPER SuperCoin SUPER $6,373,969 $0.135223 47,136,719 $80,021 -3.04% 0.04% 109.93%
352 GLD GoldCoin GLD $6,350,465 $0.156152 40,668,484 $66,319 -0.43% 6.12% -8.07%
353 PIX Lampix PIX $6,335,687 $0.055909 113,322,017 $30,536 -1.11% 4.53% -16.44%
354 DRP DCORP DRP $6,319,360 $0.780746 8,094,002 $21,590 2.79% -1.48% -15.63%
355 SNRG Synergy SNRG $6,306,785 $1.95 3,242,313 $35,058 -1.17% 1.47% 10.10%
356 ABY ArtByte ABY $6,098,408 $0.007695 792,537,250 $200,489 -2.94% -2.36% 9.62%
357 ELIX Elixir ELIX $6,073,472 $0.235788 25,758,188 $201,817 -2.05% 8.18% 181.48%
358 ZRC ZrCoin ZRC $6,048,820 $1.66 3,640,512 $20,208 -1.88% -6.15% -4.56%
359 BELA Bela BELA $6,040,445 $0.155434 38,861,800 $268,671 -0.70% 19.55% 25.15%
360 ERC EuropeCoin ERC $6,014,665 $0.604048 9,957,263 $62,262 -1.55% 2.10% 5.62%
361 XC XCurrency XC $5,880,633 $1.00 5,869,481 $4,343 -1.21% 19.18%
362 NTRN Neutron NTRN $5,877,158 $0.180781 32,509,820 $34,290 -3.60% -5.22% 14.27%
363 ECC ECC ECC $5,821,600 $0.000233 25,000,000,000 $2,615 -1.21% 2.90% 39.71%
364 PDC Project Decorum PDC $5,763,350 $0.115267 50,000,000 $70,001 0.65% 1.55% 13.44%
365 POLL ClearPoll POLL $5,707,597 $0.815372 6,999,991 $127,994 6.28% -5.71% 3.68%
366 GCC TheGCCcoin GCC $5,657,700 $0.011357 498,155,358 $3,221 -3.56% -6.04% 15.17%
367 DNA EncrypGen DNA $5,655,183 $0.156839 36,057,247 $113,652 8.10% 22.92% 141.49%
368 NYC NewYorkCoin NYC $5,640,062 $0.000044 129,032,781,759 $2,237 21.13% 32.95% 108.64%
369 IND Indorse Token IND $5,639,072 $0.121249 46,508,192 $187,474 -0.40% 13.44% 45.64%
370 BIS Bismuth BIS $5,617,641 $0.934941 6,008,552 $51,358 -12.67% 16.47% 13.26%
371 XPM Primecoin XPM $5,606,761 $0.259871 21,575,171 $108,827 -2.57% 1.89% 5.27%
372 BRX Breakout Stake BRX $5,533,388 $0.882788 6,268,082 $126,344 1.04% 10.92% 19.79%
373 PUT PutinCoin PUT $5,499,833 $0.017394 316,191,398 $5,574 -1.34% -13.21% 28.06%
374 BTM Bitmark BTM $5,485,950 $0.756472 7,252,020 $469,854 5.76% 31.25% 35.26%
375 DOPE DopeCoin DOPE $5,482,177 $0.049351 111,085,648 $1,449,990 -0.92% -14.48% 80.58%
376 TRUST TrustPlus TRUST $5,439,480 $0.169525 32,086,595 $168,135 0.77% 5.87% 22.69%
377 2GIVE 2GIVE 2GIVE $5,371,872 $0.010363 518,365,308 $576,363 0.73% 8.33% 44.07%
378 KRB Karbowanec KRB $5,303,646 $1.09 4,879,518 $106,484 -0.13% -5.78% -25.90%
379 SSS Sharechain SSS $5,225,386 $0.003198 1,633,760,178 $36,174 -6.97% -4.51% 10.24%
380 RUP Rupee RUP $5,216,743 $0.233012 22,388,300 $66,831 -0.07% 7.35% 20.83%
381 UNIT Universal Cur… UNIT $5,156,934 $0.424971 12,134,791 $680,933 -0.36% 166.65% 17.46%
382 PKB ParkByte PKB $5,138,050 $1.08 4,764,026 $481,989 -0.10% 4.95% 21.63%
383 ARN Aeron ARN $5,135,118 $0.435053 11,803,431 $4,125,750 -2.05% 26.97% -4.85%
384 PIRL Pirl PIRL $4,957,100 $1.01 4,931,064 $396,597 2.96% 9.90% 135.25%
385 FLIXX Flixxo FLIXX $4,900,308 $0.071033 68,986,645 $44,284 -10.80% -13.01% -36.81%
386 PLU Pluton PLU $4,823,484 $5.67 850,000 $3,347 -1.24% -34.90% -14.24%
387 PRO Propy PRO $4,818,545 $0.342781 14,057,212 $67,300 -0.12% 10.08% 11.92%
388 CNT Centurion CNT $4,811,377 $0.065126 73,877,869 $16,842 -4.25% 8.93% -34.01%
389 BLITZ Blitzcash BLITZ $4,750,054 $1.16 4,108,866 $92,997 -0.23% 7.06% 7.28%
390 DAR Darcrus DAR $4,698,553 $0.345472 13,600,388 $4,652 -1.31% 1.23% 41.85%
391 YOC Yocoin YOC $4,663,054 $0.042786 108,984,500 $105,368 -1.17% 54.72% 62.38%
392 NIO Autonio NIO $4,639,606 $0.070481 65,828,135 $32,080 -2.72% -2.90% -17.51%
393 TRC Terracoin TRC $4,569,417 $0.209692 21,791,090 $12,290 -6.51% 6.76% 24.09%
394 LUX LUXCoin LUX $4,477,055 $8.54 524,372 $1,623,190 -2.77% 41.66% 564.28%
395 BRK Breakout BRK $4,428,374 $0.244094 18,142,083 $153,804 -2.80% 2.58% 11.11%
396 EGC EverGreenCoin EGC $4,414,639 $0.331397 13,321,301 $168,806 -1.50% 4.34% 14.52%
397 PHR Phore PHR $4,339,833 $0.446363 9,722,655 $58,289 -2.68% 26.55% -15.61%
398 CREA Creativecoin CREA $4,305,353 $0.334423 12,873,973 $16,432 -1.30% 36.08% 22.89%
399 GEO GeoCoin GEO $4,276,488 $1.29 3,326,401 $325,905 -2.27% 13.56% 26.97%
400 CANN CannabisCoin CANN $4,268,444 $0.055268 77,231,176 $609,717 -1.03% -15.21% 59.98%
401 BTCRED Bitcoin Red BTCRED $4,267,221 $0.296395 14,397,076 $2,312,730 -11.12% -40.42% 540.06%
402 OCL Oceanlab OCL $4,205,069 $0.090432 46,500,000 $64,379 23.67% 19.56% 34.69%
403 ZCL ZClassic ZCL $4,170,720 $2.30 1,809,800 $355,713 -4.03% 4.09% 12.60%
404 TKS Tokes TKS $4,144,472 $3.66 1,133,007 $3,841,940 -1.17% 2.92% 76.75%
405 MYB MyBit Token MYB $4,071,067 $1.56 2,616,334 $27,413 -1.00% -0.07% -31.47%
406 GMT Mercury Protocol GMT $4,061,914 $0.024062 168,809,625 $12,990 -0.97% -11.78% -32.56%
407 PING CryptoPing PING $4,001,685 $0.402095 9,952,089 $10,373 -1.75% 73.07% 107.73%
408 DOVU Dovu DOVU $3,978,124 $0.119200 33,373,523 $6,261 -0.97% -10.17% -16.42%
409 TFL TrueFlip TFL $3,964,053 $0.634526 6,247,267 $11,853 -0.97% 36.77% 15.60%
410 HGT HelloGold HGT $3,962,801 $0.015066 263,034,654 $9,482 0.29% 103.87% 116.81%
411 PBT Primalbase Token PBT $3,890,980 $3890.98 1,000 $145,549 -1.88% 9.14% 16.63%
412 REAL REAL REAL $3,868,231 $0.384676 10,055,817 $23,257 1.93% 2.57% -1.37%
413 BLU BlueCoin BLU $3,842,755 $0.006687 574,683,675 $8,634 -4.06% -4.21% 77.92%
414 XPD PetroDollar XPD $3,797,303 $0.059339 63,993,275 $2,416,310 -21.10% 62.69% 1677.30%
415 VRM VeriumReserve VRM $3,727,388 $2.67 1,395,471 $190,797 0.45% 2.67% -4.33%
416 GB GoldBlocks GB $3,707,794 $0.243225 15,244,294 $142,567 -2.69% 27.56% 105.20%
417 PROC ProCurrency PROC $3,695,433 $0.038513 95,953,879 $16,155 -1.00% -3.76% 9.45%
418 EFL e-Gulden EFL $3,661,081 $0.229689 15,939,298 $130,999 0.36% 12.87% 31.76%
419 HUSH Hush HUSH $3,654,400 $1.63 2,242,500 $59,765 -1.24% -2.07% -9.19%
420 INN Innova INN $3,633,719 $4.12 881,509 $93,140 0.27% 2.66% 41.59%
421 ZEPH Zephyr ZEPH $3,559,623 $0.028253 125,990,535 $16,972 -2.09% -0.16% 7.51%
422 VSL vSlice VSL $3,533,850 $0.105834 33,390,496 $9,514 -1.28% 10.08% -5.82%
423 HDG Hedge HDG $3,512,516 $0.946853 3,709,674 $13,179 -0.98% 5.33% -12.70%
424 AC AsiaCoin AC $3,479,924 $0.002991 1,163,360,014 $5,316 -1.12% -74.90% 59.78%
425 HBT Hubii Network HBT $3,474,736 $0.156089 22,261,249 $1,521 -0.95% 20.97% 4.24%
426 EBTC eBitcoin EBTC $3,444,587 $0.182281 18,897,126 $53,360 3.22% 18.30% 10.18%
427 HUC HunterCoin HUC $3,392,906 $0.166614 20,363,870 $25,305 -1.48% 2.54% -7.58%
428 MXT MarteXcoin MXT $3,390,492 $1.21 2,813,406 $1,425 0.53% 16.25% 6.49%
429 QRK Quark QRK $3,295,888 $0.013024 253,070,433 $5,249 0.09% 9.15% -1.83%
430 GBX GoByte GBX $3,294,115 $19.16 171,971 $285,785 -0.15% -3.59% 32.77%
431 BASH LuckChain BASH $3,253,221 $0.004544 715,868,299 $20,834 -30.92% 61.05% 29.18%
432 INXT Internxt INXT $3,239,794 $5.15 629,610 $97,764 -9.70% 31.34% 156.69%
433 START Startcoin START $3,150,716 $0.069892 45,079,785 $247,622 0.65% 2.24% 14.36%
434 VTR vTorrent VTR $3,147,046 $0.290963 10,815,966 $30,332 0.04% 3.03% 27.74%
435 SPR SpreadCoin SPR $3,025,636 $0.328777 9,202,699 $132,713 0.79% 5.43% 11.06%
436 DOT Dotcoin DOT $2,975,771 $0.011059 269,076,500 $19,031 -1.22% 2.46% 22.55%
437 KLN Kolion KLN $2,955,006 $4.93 600,000 $677,280 0.01% -0.56% 21.74%
438 MINT Mintcoin MINT $2,921,748 $0.000117 24,947,260,808 $13,647 -1.21% 0.11% -25.53%
439 XSH SHIELD XSH $2,897,937 $0.006222 465,722,819 $97,811 -23.88% -19.70% -28.20%
440 BUZZ BuzzCoin BUZZ $2,875,573 $0.000556 5,173,400,514 $51,953 0.78% -8.90% -15.74%
441 WDC WorldCoin WDC $2,849,539 $0.024253 117,492,713 $21,146 -1.15% 25.91% 38.36%
442 ATL ATLANT ATL $2,833,303 $0.214238 13,225,026 $6,867 3.92% -2.96% 35.28%
443 XMG Magi XMG $2,801,002 $0.367019 7,631,763 $178,344 -4.22% -1.05% 10.96%
444 PAC Paccoin PAC $2,798,226 $8.7e-07 3,205,434,531,502 $16,473 -8.01% 5.46% 3.49%
445 FLIK FLiK FLIK $2,754,254 $0.045810 60,123,682 $11,182 3.79% -3.15% 40.06%
446 SCL Social SCL $2,744,994 $0.164233 16,714,020 $1,569 6.36% 4.33% -9.39%
447 DFT DraftCoin DFT $2,730,664 $1.22 2,230,643 $46,332 -1.65% 21.69% 16.61%
448 STA Starta STA $2,684,101 $0.529522 5,068,914 $9,646 4.01% 2.68% 4.00%
449 PBL Publica PBL $2,682,595 $0.144358 18,582,933 $15,014 -1.80% 5.43% -48.70%
450 XCN Cryptonite XCN $2,646,586 $0.007099 372,821,627 $28,105 -1.15% 3.23% 19.54%
451 ATMS Atmos ATMS $2,642,258 $0.026340 100,313,135 $9,097 -13.38% -21.36% -8.49%
452 ADST AdShares ADST $2,569,754 $0.213391 12,042,465 $585 -1.30% -6.28% -4.09%
453 ADC AudioCoin ADC $2,501,366 $0.002992 836,043,194 $2,479 -1.21% -0.25% -0.53%
454 JNS Janus JNS $2,495,358 $0.108398 23,020,335 $3,557 -1.28% -49.67% -13.23%
455 HYP HyperStake HYP $2,491,527 $0.002328 1,070,257,357 $4,926 -1.21% -1.39% 43.81%
456 VIVO VIVO VIVO $2,481,400 $3.15 788,497 $66,064 9.42% 10.67% 17.60%
457 ELLA Ellaism ELLA $2,472,407 $0.931176 2,655,145 $120,933 0.10% 36.37% 228.28%
458 MEC Megacoin MEC $2,467,957 $0.067864 36,366,425 $7,381 -0.30% 11.20% 7.07%
459 SIFT Smart Investm… SIFT $2,453,504 $3.39 722,935 $1,332 -0.97% -1.49% 13.84%
460 OPT Opus OPT $2,446,213 $0.017463 140,080,549 $16,584 -27.42% -30.16% -32.94%
461 SMART SmartBillions SMART $2,440,245 $0.389780 6,260,570 $3,953 -0.97% -3.25% -4.33%
462 ALT Altcoin ALT $2,429,186 $19.88 122,175 $1,681 -0.70% 2.05% 19.76%
463 ICOO ICO OpenLedger ICOO $2,382,830 $5.11 465,952 $548 -3.18% -8.65%
464 LOG Woodcoin LOG $2,339,816 $0.291196 8,035,193 $15,680 -1.38% 2.29% -2.27%
465 ZOI Zoin ZOI $2,314,276 $0.147416 15,698,950 $20,553 0.02% 8.98% 14.96%
466 XGOX XGOX XGOX $2,240,751 $0.003730 600,742,343 $38,219 -7.92% -18.58% 9.30%
467 ZENI Zennies ZENI $2,213,177 $0.002211 1,000,812,836 $7,720 -2.08% 26.89% 12.49%
468 CHIPS CHIPS CHIPS $2,186,101 $0.110610 19,764,047 $4,369 -1.30% -11.35% -29.10%
469 PIPL PiplCoin PIPL $2,180,482 $0.026131 83,444,258 $3,471 -1.18% -30.21% -18.41%
470 CRAVE Crave CRAVE $2,168,069 $1.50 1,447,686 $4,245 -1.33% -2.05% -3.09%
471 EQT EquiTrader EQT $2,049,857 $0.208341 9,838,954 $28,638 -3.66% 10.11% -23.82%
472 NOTE DNotes NOTE $2,011,365 $0.015520 129,597,428 $6,777 -3.62% 11.45% 18.48%
473 LGD Legends Room LGD $2,001,320 $1.00 2,000,000 $117,952 0.45% 2.40% -7.80%
474 CTX CarTaxi Token CTX $1,993,909 $0.032906 60,594,811 $3,764 1.08% -2.25% -10.60%
475 FCN Fantomcoin FCN $1,945,982 $0.314366 6,190,179 $4,822 6.70% -3.26% -14.52%
476 ESP Espers ESP $1,910,547 $0.000092 20,802,583,384 $2,132 0.21% 14.36% -24.19%
477 RKC Royal Kingdom… RKC $1,895,816 $0.702154 2,700,000 $2,244 -1.23% 10.03% -32.22%
478 SUMO Sumokoin SUMO $1,810,686 $0.744476 2,432,162 $36,169 1.42% -5.77% -7.79%
479 VISIO Visio VISIO $1,790,053 $0.035202 50,850,312 $2,455 -1.88% 32.48% 0.02%
480 TRCT Tracto TRCT $1,741,759 $0.390126 4,464,606 $7,412 -12.35% -16.71% -40.87%
481 GRE Greencoin GRE $1,715,550 $0.000478 3,591,796,641 $620 -1.17% 32.06% 33.93%
482 BTCZ BitcoinZ BTCZ $1,713,129 $0.002757 621,412,590 $11,193 -6.26% -0.39% -8.13%
483 LIFE LIFE LIFE $1,699,141 $0.000259 6,549,339,578 $8,548 -27.97% -9.12% -31.23%
484 EBST eBoost EBST $1,694,784 $0.141232 12,000,000 $387,791 -0.06% -6.55% 11.95%
485 CBX Crypto Bullion CBX $1,665,448 $1.66 1,005,487 $1,132 -1.17% -16.47% -21.66%
486 HOLD Interstellar … HOLD $1,656,431 $0.024867 66,610,820 $11,384 -1.26% -6.83% -23.08%
487 MAG Magnet MAG $1,650,820 $0.457577 3,607,743 $141,716 -2.58% -19.47% 15.03%
488 BYC Bytecent BYC $1,648,120 $0.870561 1,893,170 $82,845 0.12% 11.18% 26.62%
489 SIGT Signatum SIGT $1,605,145 $0.014866 107,972,766 $23,256 -1.50% 2.80% -4.05%
490 FYN FundYourselfNow FYN $1,575,348 $1.85 850,000 $1,104 -0.95% -12.86% -19.51%
491 DNR Denarius DNR $1,564,870 $0.804712 1,944,634 $58,362 -4.27% 7.52% 133.16%
492 XHI HiCoin XHI $1,502,121 $0.007917 189,729,990 $167,650 -1.41% -12.34% 95.03%
493 PRIX Privatix PRIX $1,498,897 $1.28 1,168,913 $12,319 -1.15% -0.55% -31.34%
494 WGO WavesGo WGO $1,497,853 $0.155497 9,632,680 $3,506 -0.43% -4.01% 93.20%
495 UTC UltraCoin UTC $1,482,415 $0.033217 44,627,673 $2,115 4.56% 8.70% 24.35%
496 FST Fastcoin FST $1,480,773 $0.009437 156,913,424 $5,779 -4.54% -3.98% -23.73%
497 XP XP XP $1,467,237 $0.000008 175,323,700,940 $10,455 9.10% -27.06% -37.84%
498 INFX Influxcoin INFX $1,450,090 $0.866562 1,673,383 $54,223 0.91% 8.22% 12.31%
499 UNY Unity Ingot UNY $1,438,198 $0.007120 202,000,000 $4,405 -0.99% 2.98% -16.81%
500 LINX Linx LINX $1,437,341 $0.115573 12,436,650 $26,182 -0.35% -1.14% 33.42%
501 SKIN SkinCoin SKIN $1,406,465 $0.015949 88,183,483 $38,442 14.07% 5.43% -9.69%
502 BTCR Bitcurrency BTCR $1,401,312 $0.008263 169,598,616 $74,518 3.02% 3.08% 372.38%
503 CRDNC Credence Coin CRDNC $1,394,513 $0.407538 3,421,799 $2,143,380 -21.26% -90.54% -87.48%
504 UNB UnbreakableCoin UNB $1,393,089 $0.611500 2,278,150 $9,015,630 2.27% 66.62% 75.84%
505 CARBON Carboncoin CARBON $1,389,586 $0.000090 15,392,009,218 $886 -1.91% 14.08% 74.56%
506 LINDA Linda LINDA $1,350,327 $0.000225 6,003,429,666 $61,400 -2.96% -18.59% 77.17%
507 WTT Giga Watt Token WTT $1,343,457 $1.49 900,000 $6,905 -0.95% 1.27% -0.07%
508 ZET Zetacoin ZET $1,336,904 $0.007998 167,159,346 $6,926 -1.44% 7.81% 25.46%
509 RAIN Condensate RAIN $1,333,100 $0.015637 85,251,289 $17,623 5.93% 51.15% -38.83%
510 1337 1337 1337 $1,326,577 $0.000056 23,654,963,822 $4,250 1.27% -11.00% -32.28%
511 CDN Canada eCoin CDN $1,317,555 $0.013525 97,415,544 $777 2.66% 6.45% 52.30%
512 ANC Anoncoin ANC $1,267,511 $0.600626 2,110,317 $664 5.44% -0.42% 26.86%
513 RMC Remicoin RMC $1,266,294 $0.639793 1,979,224 $599 -1.30% 30.76% -34.72%
514 NDC NEVERDIE NDC $1,263,741 $0.030820 41,004,200 $2,128 -0.97% -12.86% -30.14%
515 MRT Miners' Rewar… MRT $1,262,140 $0.126214 10,000,000 $10,208 -1.47% 10.74% 12.54%
516 INSN InsaneCoin INSN $1,259,953 $0.069498 18,129,390 $3,358 -1.70% 49.40% 62.87%
517 CNO Coin(O) CNO $1,224,450 $0.011643 105,166,158 $3,526 -1.21% -0.09% 16.85%
518 UFO UFO Coin UFO $1,221,443 $0.000349 3,496,880,012 $2,378 -1.21% 2.91% 64.64%
519 MUT Mutual Coin MUT $1,216,711 $0.007754 156,906,648 $172,707 -2.98% 5.63% 127.39%
520 ARC ArcticCoin ARC $1,215,490 $0.049449 24,580,523 $30,404 -2.72% -8.91% -9.46%
521 RLT RouletteToken RLT $1,204,970 $0.117936 10,217,148 $17,619 0.27% 3.37% -4.44%
522 ADZ Adzcoin ADZ $1,199,409 $0.027494 43,625,041 $8,441 -2.29% -0.68% -18.89%
523 UIS Unitus UIS $1,198,298 $0.025612 46,785,866 $7,273 6.44% 24.84% 15.86%
524 GRWI Growers Inter… GRWI $1,170,979 $1.03 1,131,545 $6,256 -3.13% -3.53% -5.42%
525 KEK KekCoin KEK $1,137,013 $0.109097 10,422,035 $1,833 -1.30% 7.70% 15.33%
526 ACC Accelerator N… ACC $1,123,404 $6.57 170,941 $3,172 -0.97% -0.76% 25.37%
527 PURE Pure PURE $1,098,569 $0.395402 2,778,361 $8,643 -1.38% -2.10% 12.05%
528 NKA IncaKoin NKA $1,091,808 $0.000096 11,331,287,410 $593 -1.02% -14.10% -34.20%
529 QVT Qvolta QVT $1,067,829 $0.158631 6,731,528 $2,034 -3.27% 2.26% -22.05%
530 RNS Renos RNS $1,057,915 $0.031716 33,356,077 $4,110 -9.96% 7.64% -7.13%
531 GCN GCoin GCN $1,045,595 $0.000007 147,861,035,000 $4,560 -8.26% 0.39% 7.27%
532 STRC StarCredits STRC $1,043,694 $0.231932 4,500,000 $1,750 -1.30% 16.96% 33.27%
533 ZEIT Zeitcoin ZEIT $1,029,728 $0.000028 36,971,158,357 $4,442 17.25% -19.73% -60.08%
534 ERC20 ERC20 ERC20 $1,028,818 $0.000653 1,574,741,156 $54,158 -1.47% -28.33% 654.03%
535 BTA Bata BTA $1,025,773 $0.205784 4,984,708 $8,245 -0.62% 8.76% 32.13%
536 TKR CryptoInsight TKR $1,022,201 $0.081582 12,529,747 $2,534 11.44% -4.80% 11.68%
537 LDOGE LiteDoge LDOGE $1,019,888 $0.000068 14,896,971,514 $1,476 1.08% 11.32% 28.79%
538 MAO Mao Zedong MAO $1,014,281 $0.162888 6,226,860 $1,042 -10.89% 27.28% 43.75%
539 PXC Phoenixcoin PXC $985,085 $0.015780 62,427,733 $5,721 25.44% 2.26% -4.30%
540 42 42-coin 42 $975,811 $23233.60 41.999973 $1,370 -0.67% 3.80% 10.64%
541 XMCC MonacoCoin XMCC $965,670 $0.367685 2,626,353 $17,780 -28.11% 22.10% 4.40%
542 UNIFY Unify UNIFY $960,916 $0.054038 17,782,103 $11,064 4.26% 6.20% 31.77%
543 MNE Minereum MNE $958,886 $0.603079 1,589,984 $8,123 1.76% 1.42% 14.47%
544 ITNS IntenseCoin ITNS $948,875 $0.003493 271,654,424 $2,194 -1.30% 12.31% 24.34%
545 USNBT NuBits USNBT $948,536 $0.987109 960,923 $2,002,280 0.33% -2.44% -1.65%
546 CCRB CryptoCarbon CCRB $943,186 $0.264783 3,562,111 $14,946 2.50% 9.43% 17.91%
547 EPY Emphy EPY $934,550 $0.122373 7,636,898 $838 -0.94% 6.60% -20.09%
548 BTB BitBar BTB $913,951 $25.86 35,341 $1,372 -1.10% 8.77% 13.78%
549 BRO Bitradio BRO $905,387 $0.153362 5,903,593 $3,245 -1.31% 16.34% -8.95%
550 CPC Capricoin CPC $904,802 $0.454664 1,990,045 $105,660 -0.45% 5.97% 20.75%
551 XIOS Xios XIOS $901,710 $0.419461 2,149,688 $12,698 -0.47% -3.06% 31.58%
552 ELTCOIN ELTCOIN ELTCOIN $897,074 $0.009967 90,000,000 $96,361 -3.14% 7.39% 3.40%
553 ALQO ALQO ALQO $892,465 $0.093270 9,568,595 $49,809 0.05% 7.86% 68.68%
554 ZER Zero ZER $880,980 $0.442330 1,991,680 $1,743 -8.77% 14.12% 94.12%
555 CCO Ccore CCO $874,174 $0.874174 1,000,000 $4,027 -0.97% -4.21%
556 MAX MaxCoin MAX $860,930 $0.014088 61,110,029 $2,915 -1.98% -2.76% 7.12%
557 TALK BTCtalkcoin TALK $843,816 $0.012924 65,290,635 $2,398 20.51% 41.76% 98.66%
558 DCY Dinastycoin DCY $843,492 $0.000594 1,420,858,063 $1,446 -14.52% -21.57% 10.54%
559 MZC MazaCoin MZC $842,172 $0.000624 1,349,573,390 $2,409 -1.14% 10.24% -7.13%
560 COLX ColossusCoinXT COLX $839,604 $0.000208 4,027,031,669 $14,491 117.24% 37.17% 65.33%
561 IFLT InflationCoin IFLT $829,087 $0.000025 33,804,005,040 $1,086 -2.79% 309.21% 49.03%
562 INPAY InPay INPAY $815,023 $0.081502 10,000,000 $2,331 -1.30% -10.10% -25.81%
563 DP DigitalPrice DP $814,585 $0.046828 17,395,099 $23,911 3.19% 0.63% 51.65%
564 FJC FujiCoin FJC $804,265 $0.000666 1,207,709,160 $10,532 -7.63% 14.71% 28.29%
565 XJO Joulecoin XJO $804,013 $0.023349 34,435,152 $8,113 -1.29% 0.93% 148.53%
566 BTSR BTSR BTSR $798,188 $0.243034 3,284,266 $2,288 -1.87% -0.04%
567 HERO Sovereign Hero HERO $767,895 $160.88 4,773 $10,095 -5.73% -9.85%
568 MOIN Moin MOIN $767,558 $0.105264 7,291,741 $2,743 -33.96% -2.44% 10.29%
569 CCT Crystal Clear CCT $757,703 $0.292200 2,593,099 $17,028 -0.17% -8.21% 31.30%
570 XLR Solaris XLR $752,216 $1.22 614,651 $13,456 -10.94% 6.31% 14.54%
571 BCF Bitcoin Fast BCF $730,111 $0.158295 4,612,342 $57,387 -15.72% 119.93% 98.16%
572 XFT Footy Cash XFT $716,373 $0.157387 4,551,665 $2,319 -1.20% -18.92% -36.13%
573 WHL WhaleCoin WHL $715,915 $0.175288 4,084,223 $91,941 -1.74% 2.12% 44.87%
574 HPC Happycoin HPC $714,665 $0.055199 12,947,090 $93,103 -0.71% -4.57% -0.91%
575 SMC SmartCoin SMC $671,611 $0.028486 23,576,881 $2,525 -1.31% -12.08% 3.47%
576 DSH Dashcoin DSH $655,585 $0.037302 17,574,970 $900 -2.14% -16.65% 24.31%
577 NETKO Netko NETKO $654,482 $0.150714 4,342,540 $2,774 -1.28% 26.94% -14.19%
578 HBN HoboNickels HBN $653,353 $0.010945 59,696,358 $1,530 -1.21% -3.46% -4.60%
579 BITBTC bitBTC BITBTC $642,112 $12623.40 50.8668 $10,053 -4.16% 1.74% 11.83%
580 ITI iTicoin ITI $636,070 $19.88 32,000 $536 4.07% 2.78% -6.97%
581 CCN Cannacoin CCN $634,375 $0.134978 4,699,840 $8,339 -11.14% -37.38% 211.08%
582 HNC Helleniccoin HNC $619,982 $0.009663 64,157,380 $925 -1.30% -6.35% -20.62%
583 ATS Authorship ATS $618,618 $0.007733 80,000,000 $1,706 15.57% 11.89% 54.80%
584 CRM Cream CRM $605,835 $0.013520 44,811,907 $777 -1.55% -14.04% 54.03%
585 NEWB Newbium NEWB $570,515 $0.011410 50,000,000 $76,350 3.00% 101.07% 61.43%
586 XBL Billionaire T… XBL $547,136 $0.165030 3,315,372 $13,539 -4.02% -5.60% -12.24%
587 ABJ Abjcoin ABJ $540,099 $0.065346 8,265,187 $36,198 -8.65% -47.20% -22.44%
588 SMLY SmileyCoin SMLY $538,410 $0.000021 25,960,250,000 $3,010 -4.79% -6.73% -15.37%
589 DEM Deutsche eMark DEM $533,700 $0.016581 32,187,807 $601 0.31% -0.73% 9.53%
590 NTO Fujinto NTO $529,308 $0.008044 65,802,448 $15,540 -1.24% -3.47% 103.52%
591 UNI Universe UNI $510,373 $0.045059 11,326,846 $955 -1.28% -21.53% 40.85%
592 ECASH Ethereum Cash ECASH $507,566 $0.035998 14,100,000 $52,017 -2.58% 74.24% 195.16%
593 BOLI Bolivarcoin BOLI $496,901 $0.059068 8,412,375 $23,896 2.16% 145.24% 161.77%
594 TRUMP TrumpCoin TRUMP $489,992 $0.074821 6,548,844 $1,757 -5.17% 2.88% 56.95%
595 BBP BiblePay BBP $476,218 $0.001743 273,186,349 $6,306 7.34% 40.07% 100.75%
596 TYCHO Tychocoin TYCHO $467,412 $0.093029 5,024,368 $1,129 -1.30% 3.55% 12.89%
597 BTCS Bitcoin Scrypt BTCS $464,275 $0.028166 16,483,650 $4,834 13.37% 13.15% 41.04%
598 CMT Comet CMT $461,774 $0.529054 872,830 $279,388 14.80% 577.13% 999.25%
599 ETG Ethereum Gold ETG $461,021 $0.038418 12,000,000 $13,282 -4.30% 14.41% 0.73%
600 XGR GoldReserve XGR $459,838 $0.026779 17,171,382 $1,534 -1.21% 11.63% -36.53%
601 DALC Dalecoin DALC $457,329 $1.12 409,217 $8,950 -1.27% 3.38% 33.82%
602 OTX Octanox OTX $455,248 $0.053559 8,500,001 $566 -1.30% 4.20% 45.04%
603 EL Elcoin EL $442,858 $0.039509 11,208,967 $1,546 0.91% 7.21% 65.84%
604 BXT BitTokens BXT $442,479 $0.789682 560,325 $1,655 -2.58% 124.89% 42.32%
605 EAGLE EagleCoin EAGLE $435,172 $0.207876 2,093,421 $2,523 -0.96% 99.65% 107.50%
606 VLT Veltor VLT $434,906 $0.783819 554,855 $1,390 -1.29% -24.11% 6.98%
607 NYAN Nyancoin NYAN $426,433 $0.001339 318,580,985 $512 -1.24% 31.67% 73.17%
608 TGC Tigercoin TGC $425,802 $0.009780 43,536,800 $635 -1.17% 56.33% 4.80%
609 BLN Bolenum BLN $425,211 $0.042521 10,000,000 $5,658 -1.12% -17.76% 21.73%
610 FLT FlutterCoin FLT $412,563 $0.001280 322,214,524 $3,921 -1.20% 11.11% 36.30%
611 PAK Pakcoin PAK $402,908 $0.009014 44,698,650 $2,471 -1.55% 6.47% 9.01%
612 PRL Oyster Pearl PRL $400,751 $0.013370 29,973,026 $3,338 -0.97% -2.68% 62.82%
613 ENT Eternity ENT $398,037 $0.097194 4,095,292 $755 -1.30% -9.21% -28.04%
614 VSX Vsync VSX $394,375 $0.003985 98,964,274 $3,295 4.46% 4.39% 14.14%
615 GUN Guncoin GUN $390,403 $0.001983 196,826,278 $593 -1.14% 12.15% 16.98%
616 BTWTY Bit20 BTWTY $383,393 $377,355 1.016 $2,456 -4.20% -2.07%
617 POS PoSToken POS $370,335 $0.429022 863,208 $71,614 -22.51% -45.72% 59.14%
618 TIT Titcoin TIT $363,722 $0.007289 49,898,202 $820 -1.21% 1.04% 22.79%
619 PIGGY Piggycoin PIGGY $362,396 $0.000743 487,518,364 $947 -2.42% -16.76% -59.17%
620 ETHD Ethereum Dark ETHD $361,281 $0.240854 1,500,000 $65,216 -2.86% 1.30% 47.24%
621 DGC Digitalcoin DGC $359,842 $0.013138 27,389,613 $7,510 3.89% 10.56% 22.29%
622 BRIA BriaCoin BRIA $358,981 $0.606637 591,755 $787 -0.79% -21.77% -33.27%
623 ZCG ZCash Gold ZCG $356,277 $0.177463 2,007,615 $15,591 2.82% 22.67% -15.97%
624 BLAS BlakeStar BLAS $344,517 $0.001395 247,031,386 $10,782 17.96% 12.57% 14.16%
625 8BIT 8Bit 8BIT $342,047 $0.233027 1,467,841 $920 -1.28% -0.20% 12.78%
626 BTG Bitgem BTG $338,949 $5.71 59,393 $3,350 14.69% 5.61% -2.16%
627 FUNK The Cypherfunks FUNK $328,177 $0.000007 46,290,694,999 $651 -0.51% 22.83% 22.40%
628 BERN BERNcash BERN $320,774 $0.004503 71,234,301 $1,747 -3.06% 25.67% 4.82%
629 MEOW Kittehcoin MEOW $313,128 $0.000013 23,905,669,976 $18,659 -6.99% 52.82% 103.87%
630 ALTCOM AltCommunity … ALTCOM $309,984 $2.33 132,985 $2,161 -1.30% -3.07% -13.80%
631 BUN BunnyCoin BUN $309,747 $0.000003 102,316,065,642 $1,294 -0.62% -15.92% 54.37%
632 ECO EcoCoin ECO $304,665 $0.264826 1,150,433 $13,531 1.26% 2.61% -58.65%
633 MONK Monkey Project MONK $299,639 $2.83 105,797 $21,284 -0.89% -38.95% -37.48%
634 POST PostCoin POST $295,465 $0.018620 15,868,233 $5,264 0.44% -10.48% -20.97%
635 LANA LanaCoin LANA $292,127 $0.000348 839,745,918 $1,404 -1.36% 11.76% 19.23%
636 888 OctoCoin 888 $291,658 $0.005790 50,375,980 $1,348 -1.15% 11.84% 44.59%
637 CORG CorgiCoin CORG $290,294 $0.000232 1,251,855,418 $539 -1.17% 72.82% 132.25%
638 SDRN Senderon SDRN $283,397 $0.007463 37,972,900 $10,538 -0.42% 3.68% -1.09%
639 HODL HOdlcoin HODL $272,176 $0.001746 155,842,675 $554 -1.17% 40.32% 10.32%
640 4CHN ChanCoin 4CHN $264,267 $0.039415 6,704,781 $911 45.17% 43.80% 25.61%
641 USDE USDe USDE $264,123 $0.000233 1,134,236,104 $663 -1.17% 105.82% 6.67%
642 CAT Catcoin CAT $253,416 $0.040868 6,200,900 $1,849 -6.18% 56.78% 204.08%
643 ATOM Atomic Coin ATOM $234,667 $0.017742 13,226,687 $6,798 -22.00% 2.12% 15.81%
644 808 808Coin 808 $232,908 $0.000059 3,978,187,849 $3,450 -3.60% -15.95% -53.70%
645 KLC KiloCoin KLC $228,554 $0.001164 196,297,971 $1,165 -1.17% -6.44% -9.74%
646 XVP Virtacoinplus XVP $223,919 $0.020489 10,928,643 $1,541 -1.28% 6.18% 58.35%
647 MNM Mineum MNM $219,687 $0.023281 9,436,367 $1,531 -1.28% 15.39% 87.20%
648 IETH iEthereum IETH $219,537 $0.012209 17,982,000 $13,045 -3.54% 49.50% 199.92%
649 PASL Pascal Lite PASL $217,669 $0.051230 4,248,850 $775 -1.75% 33.73% 44.15%
650 DBTC Debitcoin DBTC $214,505 $0.011917 17,999,629 $29,169 -24.64% 56.45% 349.15%
651 EMB EmberCoin EMB $213,788 $0.000002 92,192,822,723 $14,553 -1.88% -41.30% -10.45%
652 GAP Gapcoin GAP $210,487 $0.017465 12,052,096 $1,994 -6.79% 39.05% 19.12%
653 CMPCO CampusCoin CMPCO $203,916 $0.000729 279,697,545 $15,508 5.78% 3.95% 35.36%
654 SPACE SpaceCoin SPACE $186,032 $0.008878 20,953,833 $1,476 -2.57% 16.52% 29.60%
655 MOJO MojoCoin MOJO $181,672 $0.014971 12,134,904 $700 -1.10% -37.43% -6.87%
656 MAR Marijuanacoin MAR $178,217 $0.118263 1,506,959 $2,471 3.27% 16.10% 101.02%
657 FXE FuturXe FXE $178,113 $0.756574 235,421 $2,857 -1.30% 112.42% -63.56%
658 XBTC21 Bitcoin 21 XBTC21 $174,898 $0.220522 793,108 $4,738 -1.24% 42.52% 49.48%
659 BITSILVER bitSilver BITSILVER $174,265 $19.76 8,820 $977 -4.28% -2.65% 6.14%
660 BLC Blakecoin BLC $174,176 $0.011517 15,122,697 $1,698 -1.20% 0.07% 60.81%
661 VOT VoteCoin VOT $172,636 $0.010479 16,474,625 $4,149 -16.96% -0.12% -4.75%
662 HONEY Honey HONEY $171,949 $0.512470 335,530 $2,140 -1.24% -8.49% 14.87%
663 LTCR Litecred LTCR $171,117 $0.005661 30,227,750 $206,924 -6.65% 370.53% 580.52%
664 TEK TEKcoin TEK $165,149 $0.000117 1,414,054,562 $1,135 -1.16% -10.37% 12.28%
665 XRE RevolverCoin XRE $163,724 $0.007335 22,320,324 $826 -0.25% 11.04% -0.74%
666 URC Unrealcoin URC $161,119 $0.022937 7,024,402 $18,270 -4.38% -27.45% 1.43%
667 PRC PRCoin PRC $157,088 $0.010013 15,688,200 $37,276 1.26% -1.43% 7.17%
668 KAYI Kayicoin KAYI $155,163 $0.000546 284,241,339 $4,370 -20.65% 36.19% 6.35%
669 BOST BoostCoin BOST $151,839 $0.012807 11,855,487 $973 14.39% -25.97% 53.44%
670 SPRTS Sprouts SPRTS $150,662 $1.1e-07 1,323,089,569,494 $1,591 -27.73% -11.74% -46.00%
671 FUNC FUNCoin FUNC $149,359 $0.025538 5,848,581 $1,835 6.34% -5.26% -5.36%
672 LCP Litecoin Plus LCP $147,254 $0.202591 726,855 $2,962 -1.17% 36.66% 104.37%
673 LEA LeaCoin LEA $145,649 $0.000464 314,149,491 $557 -0.92% 0.76% -2.56%
674 FRK Franko FRK $144,675 $0.155436 930,767 $2,183 -1.21% 20.01%
675 SCORE Scorecoin SCORE $143,089 $0.004715 30,346,591 $916 -2.39% 33.79% 0.81%
676 CJ Cryptojacks CJ $138,837 $0.000341 406,568,581 $2,566 -1.29% 3.18% -19.08%
677 EBTC eBTC [OLD] EBTC $135,338 $0.006581 20,564,300 $1,638 -2.44% 91.38% 32.73%
678 SRC SecureCoin SRC $133,053 $0.016161 8,232,821 $1,220 -1.91% 20.27% 30.69%
679 XLC LeviarCoin XLC $132,590 $0.013481 9,835,540 $1,032 -20.76% -51.03% -80.11%
680 EBCH eBitcoinCash EBCH $132,025 $0.014218 9,285,500 $2,000 -0.76% -7.07% 1.34%
681 BITGOLD bitGold BITGOLD $126,576 $1406.88 89.9694 $2,068 -3.61% -12.22% 0.00%
682 PHO Photon PHO $124,501 $0.000006 20,494,634,640 $910 19.58% 54.93% 109.18%
683 COAL BitCoal COAL $123,669 $0.027482 4,500,000 $5,306 -12.70% 20.45% -36.06%
684 KURT Kurrent KURT $121,619 $0.012261 9,919,485 $965 -1.65% 70.35% 104.16%
685 CFD Confido CFD $119,464 $0.013274 9,000,000 $1,208 0.05% 1.00% 7.81%
686 WOMEN WomenCoin WOMEN $116,792 $0.002641 44,220,400 $2,349 7.51% 13.10% -13.06%
687 PXI Prime-XI PXI $114,299 $0.006409 17,833,120 $1,180 -1.21% -5.59% 8.92%
688 EOT EOT Token EOT $106,249 $0.012862 8,260,903 $2,222 -1.35% -5.46% -1.08%
689 BITEUR bitEUR BITEUR $105,791 $1.20 87,942 $10,679 -3.94% -4.99% -3.38%
690 BVC BeaverCoin BVC $103,011 $0.033067 3,115,258 $706 44.73% 32.65% 33.60%
691 ASAFE2 AllSafe ASAFE2 $100,491 $0.012514 8,030,000 $838 -0.53% 0.46% 14.18%
692 NRO Neuro NRO $100,408 $0.002678 37,494,760 $799 31.04% 39.17% 122.62%
693 XCXT CoinonatX XCXT $96,269 $0.006053 15,903,753 $2,757 -33.88% -22.02% -23.45%
694 SGR Sugar Exchange SGR $94,730 $0.027066 3,500,000 $3,054 -2.24% -19.95% -50.55%
695 EGAS ETHGAS EGAS $92,075 $0.009065 10,157,540 $2,140 -0.95% 23.38% 83.77%
696 ACP AnarchistsPrime ACP $91,509 $0.020822 4,394,874 $10,403 -2.27% 10.50% 57.27%
697 VUC Virta Unique … VUC $90,727 $0.001476 61,479,650 $2,345 5.92% 20.58% 14.77%
698 VPRC VapersCoin VPRC $90,363 $0.000116 780,124,964 $3,654 -1.31% 68.80% 19.00%
699 ACOIN Acoin ACOIN $89,216 $0.073123 1,220,085 $828 -30.15% -50.35% -46.90%
700 611 SixEleven 611 $86,319 $0.200226 431,109 $1,430 -1.21% 19.27% 12.20%

Xem tiếp phần 2

Phản hồi