Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 6/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11907.60 trên tổng giá trị $199,119,184,890

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.36 trên tổng giá trị $44,457,310,878

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1536.14 trên tổng giá trị $25,867,829,530

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247078 trên tổng giá trị $9,563,606,951

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.39 trên tổng giá trị $9,425,776,324

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.107217 trên tổng giá trị đã biến động tăng 751.29% trong 1h qua

    + Đồng ACOIN Acoin (ACOIN) đang có giá hiện tại $0.165135 trên tổng giá trị $201,479 đã biến động tăng 125.72% trong 1h qua

    + Đồng DRS Digital Rupees (DRS) đang có giá hiện tại $0.000235 trên tổng giá trị $120,245 đã biến động tăng 102.17% trong 1h qua

    + Đồng XRY Royalties (XRY) đang có giá hiện tại $0.000235 trên tổng giá trị đã biến động tăng 101.47% trong 1h qua

    + Đồng XPY PayCoin (XPY) đang có giá hiện tại $0.016894 trên tổng giá trị $199,787 đã biến động tăng 74.57% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 2686.20% trong 24h qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.498320 trên tổng giá trị $434,949 đã biến động tăng 515.62% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.006072 trên tổng giá trị $183,557 đã biến động tăng 400.32% trong 24h qua

    + Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.107217 trên tổng giá trị đã biến động tăng 377.98% trong 24h qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.192281 trên tổng giá trị $14,539,232 đã biến động tăng 321.02% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 5295.51% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.053699 trên tổng giá trị $3,436,343 đã biến động tăng 1494.92% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.192281 trên tổng giá trị $14,539,232 đã biến động tăng 1454.53% trong 7 ngày qua

    + Đồng CMT Comet (CMT) đang có giá hiện tại $0.498320 trên tổng giá trị $434,949 đã biến động tăng 912.73% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.392883 trên tổng giá trị $5,656,367 đã biến động tăng 756.71% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 6/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $199,119,184,890 $11907.60 16,722,025 $6,876,630,000 0.78% 4.80% 18.42%
2 ETH Ethereum ETH $44,457,310,878 $462.36 96,152,397 $1,151,020,000 0.87% 0.10% -2.27%
3 BCH Bitcoin Cash BCH $25,867,829,530 $1536.14 16,839,500 $999,701,000 0.49% 0.27% -2.42%
4 XRP Ripple XRP $9,563,606,951 $0.247078 38,706,833,272 $142,673,000 0.51% -1.14% -11.62%
5 MIOTA IOTA MIOTA $9,425,776,324 $3.39 2,779,530,283 $1,250,410,000 1.14% 17.80% 171.65%
6 DASH Dash DASH $5,858,205,201 $757.35 7,735,177 $190,119,000 0.05% -0.47% 21.31%
7 LTC Litecoin LTC $5,563,246,448 $102.75 54,140,883 $367,145,000 0.77% 4.13% 9.44%
8 BTG Bitcoin Gold BTG $5,236,171,954 $313.73 16,689,899 $105,242,000 0.32% -2.12% -6.32%
9 XMR Monero XMR $3,823,270,472 $247.62 15,440,196 $289,569,000 -0.30% 23.15% 30.26%
10 ADA Cardano ADA $3,402,824,300 $0.131246 25,927,070,538 $51,643,800 2.08% -1.03% 53.63%
11 ETC Ethereum Classic ETC $3,008,204,289 $30.66 98,105,988 $276,764,000 3.56% 2.36% -9.06%
12 XEM NEM XEM $2,632,617,000 $0.292513 8,999,999,999 $23,486,400 1.53% 6.20% 20.93%
13 NEO NEO NEO $2,589,424,500 $39.84 65,000,000 $107,724,000 0.47% -1.77% 4.22%
14 EOS EOS EOS $2,064,944,732 $3.97 519,658,132 $122,060,000 6.72% 6.57% 37.31%
15 XLM Stellar Lumens XLM $2,005,028,024 $0.112686 17,793,053,478 $101,526,000 1.50% 22.47% 66.33%
16 LSK Lisk LSK $1,147,699,800 $9.93 115,619,436 $64,048,300 2.41% 18.59% 24.75%
17 BCC BitConnect BCC $1,063,559,137 $333.86 3,185,692 $20,708,400 1.14% 4.07% 15.72%
18 OMG OmiseGO OMG $1,030,323,645 $10.10 102,042,552 $64,837,100 1.67% 3.38% 8.41%
19 QTUM Qtum QTUM $976,034,168 $13.24 73,696,328 $111,804,000 0.19% -3.10% -13.55%
20 ZEC Zcash ZEC $898,447,306 $324.39 2,769,669 $81,020,400 0.34% 0.43% -10.63%
21 USDT Tether USDT $816,646,624 $1.00 814,017,348 $762,398,000 0.21% 0.00% 0.20%
22 STRAT Stratis STRAT $737,574,421 $7.48 98,648,936 $41,247,100 0.49% 6.36% 28.55%
23 WAVES Waves WAVES $730,589,000 $7.31 100,000,000 $37,535,400 0.03% 13.64% 25.42%
24 HSR Hshare HSR $700,814,853 $16.55 42,334,565 $72,776,000 1.26% -1.65% -15.38%
25 MONA MonaCoin MONA $629,531,229 $11.28 55,803,075 $45,238,800 5.80% 40.35% 81.96%
26 ARDR Ardor ARDR $586,825,290 $0.587413 998,999,495 $10,776,200 2.13% 9.89% 68.97%
27 PPT Populous PPT $578,773,137 $14.03 41,252,246 $1,211,100 2.36% 6.80% 33.00%
28 ARK Ark ARK $459,777,175 $4.69 97,981,284 $17,749,600 2.98% 17.43% 33.21%
29 BTS BitShares BTS $441,118,479 $0.169414 2,603,790,000 $18,650,400 0.21% -2.01% 6.31%
30 NXT Nxt NXT $416,157,402 $0.416574 998,999,942 $73,044,400 0.65% -4.96% 115.31%
31 BCN Bytecoin BCN $406,485,660 $0.002218 183,253,534,612 $4,946,370 1.47% 8.34% 24.97%
32 VTC Vertcoin VTC $400,642,155 $9.58 41,819,200 $42,936,500 2.37% 17.92% 81.27%
33 REP Augur REP $388,048,100 $35.28 11,000,000 $6,140,450 0.42% -0.17% 24.64%
34 STEEM Steem STEEM $356,745,328 $1.45 246,657,260 $7,604,130 1.44% 3.90% 25.83%
35 DCR Decred DCR $352,340,703 $55.95 6,297,173 $3,639,040 0.82% 0.08% 2.89%
36 KMD Komodo KMD $349,808,923 $3.37 103,687,642 $13,208,200 2.15% 8.94% 9.93%
37 QASH QASH QASH $333,097,800 $0.951708 350,000,000 $16,036,300 0.79% 14.34% -23.99%
38 SALT SALT SALT $329,570,597 $6.50 50,741,342 $15,510,600 3.66% 1.90% 52.18%
39 GNT Golem GNT $298,428,716 $0.358244 833,032,000 $6,173,630 1.16% 3.91% 3.39%
40 PIVX PIVX PIVX $293,497,733 $5.33 55,060,489 $4,061,170 1.69% -0.39% 23.14%
41 SC Siacoin SC $290,378,219 $0.009260 31,359,998,472 $24,682,900 2.70% -9.56% 47.96%
42 DOGE Dogecoin DOGE $287,979,931 $0.002566 112,217,753,045 $9,826,090 3.00% 12.67% 20.96%
43 VERI Veritaseum VERI $285,230,729 $140.78 2,026,045 $795,758 9.52% 34.75% 40.93%
44 PAY TenX PAY $284,455,835 $2.72 104,661,310 $16,822,000 3.14% 6.60% 8.16%
45 MAID MaidSafeCoin MAID $277,794,773 $0.613840 452,552,412 $3,698,840 1.11% 6.95% 14.29%
46 BNB Binance Coin BNB $257,420,558 $2.60 99,014,000 $48,457,500 0.74% 7.77% 36.34%
47 SNT Status SNT $251,166,894 $0.072372 3,470,483,788 $19,509,800 0.97% -1.82% 84.05%
48 POWR Power Ledger POWR $241,138,010 $0.686828 351,089,370 $31,272,200 0.77% -2.18% 6.82%
49 WTC Walton WTC $237,809,221 $9.55 24,898,178 $16,098,300 2.59% 4.55% 69.51%
50 DGD DigixDAO DGD $233,612,000 $116.81 2,000,000 $2,869,540 1.13% -0.38% 0.33%
51 EMC2 Einsteinium EMC2 $224,810,385 $1.04 216,089,032 $53,747,000 -0.60% 19.40% 132.70%
52 BAT Basic Attenti… BAT $214,925,000 $0.214925 1,000,000,000 $10,142,300 1.51% 11.35% 12.40%
53 FCT Factom FCT $212,745,594 $24.33 8,745,102 $7,134,520 0.07% 4.65% 1.12%
54 SYS Syscoin SYS $201,009,447 $0.379737 529,338,587 $11,404,700 0.16% -2.80% 24.18%
55 KNC Kyber Network KNC $199,067,677 $1.48 134,132,697 $22,175,700 2.35% 15.36% 23.68%
56 BTCD BitcoinDark BTCD $189,259,101 $146.84 1,288,862 $166,151 1.84% 2.22% 8.56%
57 XUC Exchange Union XUC $182,782,831 $7.37 24,798,538 $1,360,370 -1.32% 6.96% -18.27%
58 GBYTE Byteball Bytes GBYTE $181,442,248 $281.21 645,222 $1,613,980 5.18% 1.87% 1.77%
59 GAS Gas GAS $179,647,091 $20.90 8,597,035 $1,759,430 2.63% -6.59% -4.00%
60 VEN VeChain VEN $171,676,198 $0.619406 277,162,633 $20,860,000 -1.71% 36.87% 135.22%
61 RDN Raiden Networ… RDN $166,809,904 $3.33 50,148,936 $15,529,100 3.30% 4.10% -25.78%
62 SAN Santiment Net… SAN $166,397,095 $2.75 60,522,560 $25,659,700 4.15% 14.43% 122.28%
63 ICN Iconomi ICN $164,051,989 $1.64 99,788,314 $1,204,390 0.18% 6.93% 8.36%
64 XZC ZCoin XZC $159,607,827 $44.48 3,588,660 $12,788,300 0.20% 10.36% 8.98%
65 CNX Cryptonex CNX $156,947,055 $3.49 44,996,547 $197,217 -0.79% 4.70% 55.53%
66 GNO Gnosis GNO $155,000,487 $140.32 1,104,590 $3,792,830 -1.81% 16.79% 21.92%
67 DGB DigiByte DGB $148,109,348 $0.015580 9,506,315,594 $12,993,200 3.40% -7.46% 29.80%
68 MCO Monaco MCO $146,993,476 $13.71 10,722,876 $206,744,000 -3.90% 26.87% 98.99%
69 GAME GameCredits GAME $144,622,565 $2.25 64,355,352 $4,506,990 2.80% 2.69% 5.83%
70 CVC Civic CVC $140,543,326 $0.410106 342,700,000 $11,214,600 3.65% 10.97% 19.25%
71 TRX TRON TRX $138,263,189 $0.002103 65,748,192,475 $7,945,320 0.57% 0.14% -8.29%
72 AE Aeternity AE $136,957,083 $0.587747 233,020,472 $849,628 0.20% 1.16% 6.72%
73 MTL Metal MTL $130,453,102 $6.76 19,300,994 $12,917,400 1.53% 3.36% 23.07%
74 FUN FunFair FUN $129,777,966 $0.030537 4,249,873,622 $2,892,130 3.04% 7.73% 19.20%
75 NXS Nexus NXS $128,911,796 $2.38 54,194,450 $4,576,360 8.89% 50.79% 79.85%
76 BLOCK Blocknet BLOCK $124,371,931 $25.31 4,914,041 $476,619 0.85% 5.59% 4.69%
77 BTM Bytom BTM $123,638,529 $0.125267 987,000,000 $2,537,450 1.20% 5.03% -3.36%
78 BNT Bancor BNT $121,344,548 $2.98 40,772,871 $8,039,030 -1.34% 15.94% 13.39%
79 PURA Pura PURA $116,691,888 $0.678600 171,959,752 $621,669 7.58% 12.81% 14.22%
80 MNX MinexCoin MNX $116,253,000 $38.75 3,000,000 $365,464 -4.00% -18.66% 61.56%
81 ETHOS Ethos ETHOS $115,053,798 $1.53 75,166,627 $1,007,080 2.32% 0.87% -4.93%
82 STORJ Storj STORJ $112,379,419 $1.07 105,413,683 $18,921,000 2.35% 4.30% 38.86%
83 EDG Edgeless EDG $111,304,815 $1.36 82,046,288 $15,493,200 -2.20% 1.28% 57.80%
84 GXS GXShares GXS $108,429,471 $2.68 40,510,000 $7,769,750 1.03% 0.84% -7.95%
85 XVG Verge XVG $106,454,274 $0.007419 14,348,600,253 $6,678,250 0.18% -4.33% 14.84%
86 ZRX 0x ZRX $106,147,500 $0.212295 500,000,000 $4,861,530 1.03% -3.56% -6.61%
87 NAV NAV Coin NAV $99,945,423 $1.61 62,124,206 $7,175,160 4.11% 21.07% 44.97%
88 SNGLS SingularDTV SNGLS $98,290,800 $0.163818 600,000,000 $3,682,520 0.50% 0.70% 10.04%
89 ETP Metaverse ETP ETP $95,976,019 $2.62 36,563,825 $5,005,480 0.01% -5.46% -28.97%
90 POT PotCoin POT $93,468,197 $0.427009 218,890,462 $4,263,240 1.00% 3.31% 47.87%
91 SKY Skycoin SKY $92,566,200 $15.43 6,000,000 $393,340 1.12% 14.30% 77.70%
92 ZEN ZenCash ZEN $91,128,849 $37.11 2,455,648 $2,855,650 2.92% 12.01% 16.06%
93 GRS Groestlcoin GRS $89,311,557 $1.30 68,943,029 $6,664,730 2.07% -1.05% 101.91%
94 ADX AdEx ADX $87,381,144 $1.45 60,248,315 $10,428,300 0.51% 7.17% 13.81%
95 PPC Peercoin PPC $84,497,210 $3.45 24,490,951 $2,370,410 0.31% -0.12% 45.76%
96 LINK ChainLink LINK $84,124,250 $0.240355 350,000,000 $8,675,090 1.34% 7.63% 33.63%
97 UBQ Ubiq UBQ $83,942,019 $2.14 39,150,235 $2,193,580 -0.38% 5.97% 18.70%
98 LRC Loopring LRC $82,707,069 $0.289013 286,170,756 $10,567,900 1.98% -0.90% 34.10%
99 BAY BitBay BAY $82,703,171 $0.082045 1,008,020,846 $5,837,470 0.39% 10.71% 15.04%
100 SUB Substratum SUB $82,441,308 $0.364637 226,091,449 $3,836,700 0.36% 21.90% 3.04%
101 XCP Counterparty XCP $79,013,692 $30.19 2,617,465 $1,450,650 -0.11% 18.74% 5.76%
102 LKK Lykke LKK $76,762,504 $0.291450 263,381,381 $121,710 -0.15% 8.10% -12.53%
103 ANT Aragon ANT $75,412,690 $2.32 32,527,201 $798,012 2.16% 8.71% 4.39%
104 PART Particl PART $75,013,436 $9.62 7,795,118 $629,086 2.41% 3.23% 1.11%
105 QSP Quantstamp QSP $74,717,238 $0.121036 617,314,171 $21,070,700 0.67% -3.54% -8.71%
106 ACT Achain ACT $72,919,800 $0.243066 300,000,000 $2,464,650 1.52% 10.68% 12.28%
107 RCN Ripio Credit … RCN $71,541,560 $0.147465 485,142,647 $15,583,600 -1.49% 0.16% 7.28%
108 DATA Streamr DATAcoin DATA $70,195,191 $0.103662 677,154,514 $2,881,690 1.08% 2.57% 3.64%
109 RHOC RChain RHOC $70,129,525 $0.385405 181,963,195 $78,988 7.69% 19.22% 60.80%
110 REQ Request Network REQ $70,005,942 $0.109258 640,739,733 $17,189,800 4.48% 33.91% 58.55%
111 FTC Feathercoin FTC $67,637,402 $0.367657 183,968,760 $1,775,590 3.79% 8.86% 20.38%
112 FAIR FairCoin FAIR $67,149,765 $1.26 53,193,831 $38,770 2.85% 3.15% 12.65%
113 QRL Quantum Resis… QRL $65,501,800 $1.26 52,000,000 $1,373,730 1.23% 7.28% 17.04%
114 MGO MobileGo MGO $64,111,284 $0.654004 98,028,887 $310,017 2.02% 1.98% 6.87%
115 WINGS Wings WINGS $61,022,479 $0.680232 89,708,333 $1,072,460 3.06% 12.57% 17.29%
116 VIA Viacoin VIA $60,657,617 $2.65 22,914,484 $2,177,880 3.63% 10.90% 43.46%
117 RLC iExec RLC RLC $58,989,105 $0.746029 79,070,793 $7,138,570 3.27% 28.03% 21.68%
118 R Revain R $58,346,331 $0.316326 184,450,000 $1,353,530 1.43% 27.13% 45.96%
119 ATM ATMChain ATM $57,097,132 $0.015245 3,745,253,092 $46,476 -4.95% -14.67% -11.81%
120 BQ bitqy BQ $55,266,437 $0.022135 2,496,834,675 $45,946 1.65% 1.66% 248.01%
121 AEON Aeon AEON $55,228,646 $3.77 14,651,140 $319,291 1.21% 2.29% 8.75%
122 IOC I/O Coin IOC $54,808,024 $3.34 16,392,655 $310,105 -1.45% 3.02% -8.06%
123 SNM SONM SNM $54,536,576 $0.151659 359,600,000 $1,687,200 3.05% 16.47% 23.38%
124 MER Mercury MER $54,311,700 $0.543117 100,000,000 $2,402,560 1.33% -2.18% 182.19%
125 RISE Rise RISE $53,953,030 $0.476873 113,139,200 $24,010,100 3.80% 5.64% 37.83%
126 OTN Open Trading … OTN $53,637,633 $12.44 4,310,598 $458,784 -1.41% 13.49% -34.99%
127 COB Cobinhood COB $53,160,511 $0.203504 261,225,880 $117,401 1.65% 4.98% 56.86%
128 PPP PayPie PPP $52,463,813 $0.635925 82,500,000 $120,029 -3.11% -3.25% -6.90%
129 MCAP MCAP MCAP $51,813,236 $1.35 38,295,641 $1,723,940 0.65% 7.00% 181.44%
130 YOYOW YOYOW YOYOW $51,783,011 $0.252060 205,439,223 $65,264,100 -3.15% 41.97% 296.88%
131 NEBL Neblio NEBL $51,654,695 $4.10 12,606,947 $672,071 0.86% 8.61% 33.30%
132 KIN Kin KIN $51,622,939 $0.000068 756,097,560,976 $25,109 -0.09% 4.50% 6.32%
133 KCS KuCoin Shares KCS $51,554,143 $0.566261 91,043,076 $1,648,550 4.44% 16.70% 15.75%
134 CFI Cofound.it CFI $51,071,150 $0.157142 325,000,000 $3,573,080 3.79% 2.96% 13.97%
135 DCT DECENT DCT $50,635,878 $0.986937 51,306,089 $2,338,260 1.55% -3.39% 14.32%
136 MANA Decentraland MANA $49,005,801 $0.021553 2,273,755,650 $1,848,910 5.08% 23.69% 21.35%
137 MLN Melon MLN $47,673,279 $79.53 599,400 $419,578 0.64% 2.13% 0.52%
138 XRB RaiBlocks XRB $47,519,805 $0.356626 133,248,290 $805,577 3.42% -6.10% 84.65%
139 ENG Enigma ENG $46,593,599 $0.622608 74,836,171 $4,255,230 -0.46% -7.01% 32.41%
140 XAS Asch XAS $46,450,059 $0.511151 90,873,458 $499,406 0.85% 7.20% -9.11%
141 JINN Jinn JINN $46,277,101 $788.33 58,703 $90,658 0.45% 52.17% 78.79%
142 EMC Emercoin EMC $45,690,671 $1.11 41,023,435 $250,662 0.48% 5.23% 12.61%
143 AGRS Agoras Tokens AGRS $45,578,820 $1.09 42,000,000 $3,496,420 -1.19% 5.42% 84.54%
144 TRST WeTrust TRST $44,145,932 $0.479079 92,147,500 $658,436 0.26% 6.97% 16.37%
145 NMC Namecoin NMC $43,206,388 $2.93 14,736,400 $4,450,560 1.66% 26.42% 44.45%
146 VOX Voxels VOX $42,366,870 $0.201747 210,000,000 $25,606,700 0.44% 9.82% 147.82%
147 SAFEX Safe Exchange… SAFEX $42,212,442 $0.019657 2,147,483,647 $1,790,600 2.79% 18.02% 81.53%
148 1ST FirstBlood 1ST $41,889,635 $0.489603 85,558,371 $3,388,090 0.97% 3.93% 2.49%
149 TNB Time New Bank TNB $41,575,336 $0.036706 1,132,673,199 $2,245,020 0.98% 13.73% 20.84%
150 AST AirSwap AST $41,107,350 $0.274049 150,000,000 $4,719,230 0.78% 12.57% 14.49%
151 CLOAK CloakCoin CLOAK $41,041,499 $8.01 5,124,071 $2,843,810 5.99% 16.31% 14.27%
152 RDD ReddCoin RDD $40,586,117 $0.001415 28,683,781,717 $1,703,020 -4.39% 0.26% 14.07%
153 SIB SIBCoin SIB $40,293,402 $2.53 15,945,342 $5,681,840 4.27% 25.17% 57.51%
154 OK OKCash OK $39,681,372 $0.540805 73,374,640 $18,131,700 0.30% 3.88% 30.55%
155 INK Ink INK $39,452,429 $0.221332 178,250,000 $45,599,400 -1.43% -2.83% 24.90%
156 TNT Tierion TNT $39,109,006 $0.092563 422,513,667 $11,474,400 2.11% 15.84% 4.32%
157 LBC LBRY Credits LBC $38,885,730 $0.343526 113,195,885 $3,411,050 2.70% -0.23% 23.88%
158 BTX Bitcore BTX $38,099,846 $21.07 1,808,259 $2,839,860 0.21% -3.62% -34.87%
159 ZSC Zeusshield ZSC $37,387,411 $0.032421 1,153,170,765 $1,351,530 1.49% -2.16% 14.41%
160 MOD Modum MOD $36,529,802 $2.10 17,366,200 $5,577,040 -1.02% 6.11% -17.24%
161 PLR Pillar PLR $36,136,447 $0.158922 227,384,800 $119,224 3.22% -1.77% 6.16%
162 CDT CoinDash CDT $36,107,715 $0.064403 560,650,080 $2,749,720 -1.79% 32.60% 63.33%
163 UNITY SuperNET UNITY $35,289,569 $43.24 816,061 $8,649 0.49% -34.76% -5.67%
164 XWC WhiteCoin XWC $35,102,351 $0.141237 248,535,091 $506,500 -0.17% 6.43% 125.07%
165 DMD Diamond DMD $34,791,887 $13.68 2,543,694 $215,833 3.23% 13.45% 29.68%
166 DNT district0x DNT $34,655,640 $0.057759 600,000,000 $5,379,340 1.44% 23.12% 22.27%
167 NMR Numeraire NMR $33,932,551 $26.16 1,297,106 $1,641,580 2.85% -6.35% 73.42%
168 GRID Grid+ GRID $33,629,283 $0.857092 39,236,491 $21,727 0.79% 1.00% -21.93%
169 TAAS TaaS TAAS $33,552,318 $4.12 8,146,001 $430,687 0.71% -2.97% -0.48%
170 NLC2 NoLimitCoin NLC2 $33,486,501 $0.163694 204,567,674 $219,958 2.87% -2.12% -4.13%
171 PEPECASH Pepe Cash PEPECASH $33,126,890 $0.047197 701,884,009 $526,864 -13.54% 38.72% 51.09%
172 NLG Gulden NLG $32,793,028 $0.091744 357,441,745 $225,986 1.92% 2.03% -2.56%
173 CTR Centra CTR $32,385,272 $0.476254 68,000,000 $1,863,880 0.77% 13.50% -14.31%
174 TIX Blocktix TIX $32,343,000 $0.808575 40,000,000 $2,534,660 1.21% 2.21% 101.26%
175 TRIG Triggers TRIG $32,309,448 $1.01 32,105,578 $2,937,440 0.22% -1.30% -6.75%
176 GUP Matchpool GUP $32,193,225 $0.429243 75,000,000 $17,747,900 0.82% -0.60% 104.62%
177 GCR Global Curren… GCR $31,667,902 $0.306050 103,472,970 $9,698,460 2.04% 54.46% 249.78%
178 XEL Elastic XEL $31,391,412 $0.357814 87,731,088 $1,248,780 1.72% 3.85% 7.24%
179 AMB Ambrosus AMB $31,298,741 $0.216464 144,590,975 $480,824 5.00% 9.39% 4.08%
180 BLK BlackCoin BLK $30,974,255 $0.404736 76,529,527 $2,217,200 0.17% 6.45% 22.27%
181 BDL Bitdeal BDL $30,525,945 $0.173854 175,583,793 $185,123 32.97% 27.00% -11.31%
182 ION ION ION $30,247,718 $1.67 18,094,961 $907,693 1.48% 9.60% 7.74%
183 XAUR Xaurum XAUR $30,159,158 $0.237272 127,107,953 $740,404 0.56% 6.24% 20.31%
184 CND Cindicator CND $29,432,853 $0.020355 1,445,976,590 $295,777 -0.17% 0.79% 2.67%
185 HMQ Humaniq HMQ $29,329,938 $0.180090 162,862,670 $4,169,850 1.87% 22.81% 55.92%
186 SHIFT Shift SHIFT $28,690,759 $2.50 11,473,871 $525,960 1.47% 4.18% 19.18%
187 ATB ATBCoin ATB $28,492,373 $0.722208 39,451,755 $2,751,130 -0.83% -5.06% -4.94%
188 CRW Crown CRW $28,444,531 $1.75 16,286,311 $324,245 7.91% 15.96% 22.42%
189 BBR Boolberry BBR $28,276,245 $2.64 10,720,038 $20,981 0.98% 4.14% 155.53%
190 [email protected] Bankcoin [email protected] $27,844,826 $2.71 10,291,781 $20,502 0.26% 95.01% 342.73%
191 AMP Synereo AMP $27,740,369 $0.337243 82,256,324 $2,183,990 -1.46% 7.75% 31.43%
192 MDA Moeda Loyalty… MDA $27,461,992 $1.40 19,628,888 $1,525,100 0.28% -0.53% -13.13%
193 LEO LEOcoin LEO $27,294,202 $0.289462 94,292,866 $1,327,520 1.54% 0.35% 2.86%
194 CSNO BitDice CSNO $27,109,530 $0.387279 70,000,000 $243,541 1.71% 37.00% 45.92%
195 VIB Viberate VIB $27,008,886 $0.167792 160,966,468 $7,382,290 0.15% 7.58% 12.59%
196 TX TransferCoin TX $26,789,703 $4.30 6,230,004 $5,880,780 3.18% 41.42% 101.07%
197 TKN TokenCard TKN $26,461,718 $1.12 23,644,056 $625,991 6.34% 18.19% -24.90%
198 DCN Dentacoin DCN $26,002,827 $0.000080 325,190,215,376 $14,473 2.04% 15.78% 12.74%
199 RBY Rubycoin RBY $25,653,525 $1.02 25,053,738 $1,738,230 2.47% 16.00% 24.46%
200 PAYX Paypex PAYX $25,463,509 $0.372381 68,380,258 $2,664 0.79% -3.11% 41.98%
201 SMART SmartCash SMART $25,441,367 $0.062290 408,432,908 $72,685 1.21% 8.12% 0.41%
202 EDO Eidoo EDO $24,974,245 $2.33 10,708,403 $1,567,630 6.52% 11.30% 0.95%
203 GRC GridCoin GRC $24,540,251 $0.062873 390,312,753 $430,449 0.91% 4.00% 9.37%
204 UKG Unikoin Gold UKG $24,405,370 $0.182416 133,789,637 $94,596 8.14% 1.89% 6.58%
205 CLAM Clams CLAM $24,196,517 $8.81 2,746,402 $350,637 2.48% 5.23% 12.42%
206 TGT Target Coin TGT $23,995,995 $0.025195 952,429,892 $1,947 1.08% 49.69% 31.96%
207 ICOS ICOS ICOS $23,793,199 $41.49 573,467 $94,122 5.00% -11.59% -19.88%
208 DPY Delphy DPY $23,654,115 $0.839791 28,166,669 $22,604 3.36% 2.40% 18.07%
209 GVT Genesis Vision GVT $23,327,971 $6.26 3,726,781 $1,453,120 3.16% 1.45% -8.42%
210 SLS SaluS SLS $22,642,835 $22.53 1,005,089 $431,215 -1.12% 6.45% 33.25%
211 FUEL Etherparty FUEL $22,550,172 $0.046582 484,096,253 $636,244 1.85% 4.52% 12.64%
212 AVT Aventus AVT $22,376,760 $3.73 6,000,000 $2,469,020 7.31% 28.47% 26.22%
213 RPX Red Pulse RPX $22,204,860 $0.040867 543,348,500 $469,943 3.49% -0.34% -1.74%
214 MUE MonetaryUnit MUE $22,058,242 $0.212452 103,826,946 $1,303,580 4.24% 16.29% 45.86%
215 LMC LoMoCoin LMC $21,769,536 $0.098432 221,163,428 $1,662,170 1.73% 11.87% 45.37%
216 RADS Radium RADS $21,718,678 $6.38 3,402,374 $2,482,640 1.46% 8.14% 33.83%
217 STX Stox STX $21,679,266 $0.507551 42,713,474 $1,086,480 0.31% 2.20% -5.22%
218 WCT Waves Communi… WCT $21,575,943 $2.16 9,973,579 $110,342 1.01% 38.02% 70.92%
219 BURST Burst BURST $21,235,188 $0.011795 1,800,339,818 $2,029,350 0.90% 24.28% 47.49%
220 OMNI Omni OMNI $21,040,192 $37.56 560,228 $149,598 0.62% -0.23% 13.33%
221 HVN Hive HVN $20,968,425 $0.055916 375,000,000 $1,420,410 6.35% 3.06% 52.70%
222 ENJ Enjin Coin ENJ $20,844,523 $0.027565 756,192,535 $1,467,910 -1.93% 11.01% 6.78%
223 SNC SunContract SNC $20,819,439 $0.193288 107,712,011 $1,193,570 1.89% -0.39% 104.72%
224 EVX Everex EVX $20,741,820 $1.26 16,500,000 $3,884,020 -0.62% -4.13% -11.24%
225 OCT OracleChain OCT $20,589,630 $0.686321 30,000,000 $59,186 8.14% -0.23%
226 IXT iXledger IXT $20,389,898 $0.569887 35,778,844 $466,753 0.39% 12.92% 73.80%
227 PPY Peerplays PPY $20,348,838 $5.32 3,823,518 $16,025 5.23% 25.37% -0.16%
228 MTH Monetha MTH $20,242,856 $0.093344 216,863,420 $2,781,580 2.81% 38.59% 46.62%
229 GOLOS Golos GOLOS $19,940,082 $0.160137 124,518,891 $46,024 1.08% 6.13% 22.12%
230 DICE Etheroll DICE $19,888,459 $2.84 7,001,623 $5,087 3.49% 8.54% -21.18%
231 WGR Wagerr WGR $19,819,083 $0.108301 183,000,000 $67,249 1.30% 0.23% 54.95%
232 DLT Agrello DLT $19,545,319 $0.227327 85,978,873 $3,100,590 4.22% 7.27% -20.51%
233 ADT adToken ADT $19,284,660 $0.032141 600,000,000 $1,169,680 2.39% 31.37% 39.66%
234 SLR SolarCoin SLR $19,123,182 $0.513375 37,249,929 $283,119 5.14% 8.77% 17.91%
235 VRC VeriCoin VRC $18,872,895 $0.618867 30,495,881 $1,015,280 4.17% 5.56% 12.88%
236 XDN DigitalNote XDN $18,854,688 $0.002738 6,885,695,758 $5,759,410 -2.30% -9.01% 15.03%
237 EXP Expanse EXP $18,833,511 $2.38 7,906,397 $1,225,900 -1.28% 5.16% 9.46%
238 BSD BitSend BSD $18,727,285 $1.08 17,393,225 $419,561 -1.96% 0.29% 21.67%
239 UNO Unobtanium UNO $18,625,855 $94.13 197,878 $122,197 1.01% 20.06% 17.78%
240 XRL Rialto XRL $18,528,300 $0.217980 85,000,000 $62,087 1.65% -4.42% -3.94%
241 PTOY Patientory PTOY $18,193,420 $0.259906 70,000,000 $4,130,600 2.18% 23.30% 29.96%
242 SOAR Soarcoin SOAR $18,026,076 $0.025336 711,480,735 $38,711 1.08% 2.57% 8.61%
243 DTB Databits DTB $17,901,524 $0.786956 22,747,809 $230,933 -0.52% 12.50% 20.40%
244 PLBT Polybius PLBT $17,756,659 $4.65 3,820,954 $447,293 0.33% 3.92% 14.88%
245 SWT Swarm City SWT $17,722,186 $2.25 7,885,955 $757,852 10.26% 20.42% 35.73%
246 NEOS NeosCoin NEOS $17,276,921 $4.80 3,597,717 $407,107 0.79% 13.14% 30.37%
247 SPHR Sphere SPHR $17,090,742 $5.54 3,082,940 $1,358,880 4.92% 25.23% 39.12%
248 POE Po.et POE $17,087,382 $0.007851 2,176,495,390 $453,458 0.28% 8.19% -5.70%
249 XNN Xenon XNN $16,622,430 $0.055408 300,000,000 $28,083 -15.24% 16.74% 142.59%
250 XVC Vcash XVC $16,423,890 $1.07 15,355,744 $554,319 -1.11% 3.18% 30.87%
251 OBITS OBITS OBITS $16,409,961 $1.04 15,752,000 $41,979 1.15% -5.05% 19.60%
252 BCAP BCAP BCAP $16,347,200 $1.63 10,000,000 $3,532 0.83% -0.22% 45.85%
253 PRG Paragon PRG $16,193,844 $0.249379 64,936,679 $190,088 0.66% -4.07% 13.58%
254 DRT DomRaider DRT $16,160,786 $0.027322 591,500,000 $3,468 -0.54% 18.34% -10.99%
255 THC HempCoin THC $16,029,433 $0.069797 229,656,595 $4,081,800 9.83% -11.31% 195.49%
256 MSP Mothership MSP $15,818,460 $0.112989 140,000,000 $388,601 5.41% 0.56% -17.35%
257 IFT InvestFeed IFT $15,765,242 $0.082376 191,381,257 $486,162 -0.68% 57.30% 59.54%
258 FLO FlorinCoin FLO $15,656,296 $0.111570 140,327,115 $221,100 1.96% 1.73% 14.83%
259 LUN Lunyr LUN $15,264,431 $6.64 2,297,853 $334,135 2.15% 3.83% 13.90%
260 TOA ToaCoin TOA $15,248,521 $0.011455 1,331,155,614 $43,188 6.03% 3.10% -1.88%
261 ENRG Energycoin ENRG $14,922,870 $0.122881 121,441,642 $94,773 1.11% 4.40% -6.26%
262 NXC Nexium NXC $14,809,568 $0.222628 66,521,586 $122,993 -0.88% 4.31% 5.71%
263 DBIX DubaiCoin DBIX $14,792,016 $9.13 1,619,683 $298,105 3.64% 25.87% 13.86%
264 MYST Mysterium MYST $14,651,563 $0.754107 19,429,024 $957,828 -0.60% 4.05% 16.74%
265 ECN E-coin ECN $14,600,449 $3.12 4,676,483 $3,191 2.23% -59.90% 54.67%
266 TCC The ChampCoin TCC $14,578,494 $0.088394 164,925,727 $359,380 0.17% 8.21% -17.21%
267 ZNY Bitzeny ZNY $14,539,232 $0.192281 75,614,500 $1,425,830 4.56% 321.02% 1454.53%
268 TIME Chronobank TIME $14,394,839 $20.27 710,113 $373,359 0.90% 2.81% -18.84%
269 OAX OAX OAX $14,367,764 $0.574498 25,009,250 $3,654,500 6.04% 45.07% 42.15%
270 PST Primas PST $14,349,312 $0.280260 51,200,000 $167,710 -0.11% 18.90% 36.49%
271 ALIS ALIS ALIS $14,318,418 $0.371534 38,538,648 $79,194 2.57% 6.74% -3.36%
272 NET Nimiq NET $14,304,150 $1.36 10,500,000 $189,201 1.00% 3.47% 15.57%
273 BITCNY bitCNY BITCNY $14,208,759 $0.149813 94,843,300 $3,228,100 2.76% -1.26% 2.37%
274 GAM Gambit GAM $14,043,164 $11.72 1,198,447 $194,545 0.54% 12.49% 35.11%
275 BCO BridgeCoin BCO $13,972,257 $0.517491 27,000,000 $24,544 0.76% 10.44% 93.44%
276 BMC Blackmoon Crypto BMC $13,805,347 $0.459424 30,049,251 $627,438 0.57% 5.63% -2.00%
277 XTO Tao XTO $13,139,326 $0.402424 32,650,454 $36,912 -7.44% 7.90% 158.37%
278 BTDX Bitcloud BTDX $13,102,769 $0.829750 15,791,226 $46,212 -5.54% 14.30% -13.16%
279 PASC Pascal Coin PASC $12,593,731 $0.799668 15,748,700 $131,626 1.14% 1.56% 1.63%
280 XBY XTRABYTES XBY $12,318,769 $0.028648 430,000,000 $219,170 1.45% 17.19% 36.02%
281 NVC Novacoin NVC $12,236,099 $6.38 1,917,094 $195,020 -0.33% 3.42% -5.66%
282 INCNT Incent INCNT $11,650,898 $0.253189 46,016,603 $197,733 2.28% 6.68% 5.74%
283 DBET DecentBet DBET $11,641,687 $0.178966 65,049,711 $46,074 16.16% 28.70% 16.06%
284 ODN Obsidian ODN $11,617,700 $0.464708 25,000,000 $321,325 -0.42% -19.92% -9.64%
285 BITB BitBean BITB $11,395,925 $0.005065 2,250,007,000 $967,623 0.29% 16.55% 25.78%
286 ONX Onix ONX $11,343,551 $0.413503 27,432,814 $159,947 1.25% -4.58% -11.41%
287 ART Maecenas ART $11,230,358 $0.372481 30,150,150 $7,044 -9.84% -4.09% -13.66%
288 ONION DeepOnion ONION $11,104,493 $2.82 3,933,412 $238,896 6.83% 32.55% 92.03%
289 PZM PRIZM PZM $11,082,225 $0.979209 11,317,528 $10,884 0.90% 26.45% -8.03%
290 MOON Mooncoin MOON $11,067,490 $0.000050 222,942,954,857 $4,833 8.52% 3.04% 1.91%
291 RVT Rivetz RVT $10,962,892 $0.417722 26,244,468 $32,132 6.01% 4.00% 35.99%
292 CAG Change CAG $10,939,883 $0.294797 37,109,887 $309,452 6.58% 6.11% 7.19%
293 DIME Dimecoin DIME $10,913,578 $0.000020 538,551,193,360 $3,166 -2.47% 15.02% 103.42%
294 MTNC Masternodecoin MTNC $10,877,164 $0.221398 49,129,461 $14,916 2.26% -5.90% 4.99%
295 TIPS FedoraCoin TIPS $10,863,249 $0.000025 443,168,182,458 $845 21.28% 64.76% -74.36%
296 KORE Kore KORE $10,814,282 $5.35 2,022,106 $1,077,440 -1.11% -0.54% 2.01%
297 CURE Curecoin CURE $10,811,123 $0.454017 23,812,156 $156,425 1.48% 3.92% 42.28%
298 AIR AirToken AIR $10,785,810 $0.010272 1,050,000,000 $82,666 -0.22% 7.26% -3.69%
299 HST Decision Token HST $10,757,354 $0.344977 31,182,814 $229,872 -2.45% -9.66% -6.20%
300 QAU Quantum QAU $10,658,964 $0.137661 77,429,074 $22,099 1.44% -4.18% -6.27%
301 PINK PinkCoin PINK $10,647,308 $0.028723 370,691,850 $320,277 0.67% -3.36% 14.87%
302 BCPT BlockMason Cr… BCPT $10,627,020 $0.235287 45,166,200 $329,820 2.02% 1.51% -29.69%
303 XST Stealthcoin XST $10,575,624 $0.384029 27,538,609 $58,789 1.72% 5.74% 20.89%
304 HEAT HEAT HEAT $10,558,504 $0.344510 30,647,888 $52,224 2.11% -4.00% -3.07%
305 IOP Internet of P… IOP $10,442,161 $5.75 1,816,107 $9,412,060 0.82% -13.87% 112.72%
306 EMV Ethereum Movi… EMV $10,380,454 $1.58 6,566,666 $6,948 0.83% 0.82% 515.43%
307 CSC CasinoCoin CSC $10,129,337 $0.262410 38,601,187 $3,383 44.71% -1.95% -31.89%
308 NSR NuShares NSR $9,807,875 $0.003531 2,777,600,756 $5,037 1.04% -23.62% 118.50%
309 CVCOIN CVCoin CVCOIN $9,683,979 $0.984441 9,837,033 $2,280 -0.59% -7.47% -10.08%
310 FLDC FoldingCoin FLDC $9,456,206 $0.017182 550,358,603 $394,635 -0.57% 3.41% 24.93%
311 BLUE BLUE BLUE $9,394,783 $0.280360 33,509,711 $191,708 15.20% -31.27% 232.46%
312 SBD Steem Dollars SBD $9,393,075 $2.67 3,523,720 $2,563,880 1.61% 18.22% 68.83%
313 BITUSD bitUSD BITUSD $9,377,648 $0.999140 9,385,720 $1,237,920 1.72% -4.16% -0.98%
314 SEQ Sequence SEQ $9,315,322 $0.206096 45,198,946 $63,579 2.54% 6.37% 25.99%
315 MUSIC Musicoin MUSIC $9,166,234 $0.018958 483,507,248 $341,206 0.72% 1.76% 7.41%
316 BCY Bitcrystals BCY $9,149,477 $0.394501 23,192,531 $80,345 1.79% 5.81% 12.62%
317 NVST NVO NVST $8,924,130 $0.594942 15,000,000 $11,431 -0.19% 16.27% -12.69%
318 XBC Bitcoin Plus XBC $8,902,144 $86.09 103,408 $139,997 1.39% 1.21% 1.52%
319 DIVX Divi DIVX $8,838,514 $1.72 5,143,007 $119,979 -1.27% 11.45% 68.68%
320 AUR Auroracoin AUR $8,790,868 $1.02 8,658,139 $138,828 0.86% 14.04% 33.42%
321 MEME Memetic MEME $8,789,162 $0.534010 16,458,796 $2,713,840 -0.40% -3.17% 29.38%
322 XSPEC Spectrecoin XSPEC $8,600,111 $0.413760 20,785,264 $51,656 2.22% 6.56% -0.49%
323 VIBE VIBE VIBE $8,582,698 $0.045564 188,366,182 $50,768 -0.13% -4.61% 7.32%
324 EAC EarthCoin EAC $8,410,247 $0.000730 11,524,675,653 $74,545 0.30% 24.74% 31.11%
325 CAT BlockCAT CAT $8,042,404 $1.09 7,360,121 $84,324 0.20% 0.68% -2.76%
326 QWARK Qwark QWARK $7,900,990 $0.188370 41,943,991 $238,575 -2.02% 0.61% 14.57%
327 KICK KickCoin KICK $7,832,936 $0.024391 321,137,782 $604,846 1.17% 5.81% 2.90%
328 APX APX APX $7,757,260 $11.03 703,179 $96,263 0.61% 1.53% 20.21%
329 POSW PoSW Coin POSW $7,699,110 $0.174583 44,100,000 $123,805 5.76% 19.80% 33.45%
330 SXC Sexcoin SXC $7,671,889 $0.061199 125,360,732 $23,772 -2.23% 12.94% 20.28%
331 TZC TrezarCoin TZC $7,650,206 $0.094340 81,092,200 $51,932 5.21% 5.48% 297.95%
332 PTC Pesetacoin PTC $7,604,131 $0.057717 131,749,004 $475,198 -2.25% 2.75% 23.50%
333 COSS COSS COSS $7,522,655 $0.090634 83,000,000 $296,320 3.74% 5.74% 39.65%
334 SYNX Syndicate SYNX $7,391,214 $0.447661 16,510,740 $1,119,430 0.54% 9.44% 38.45%
335 CHC ChainCoin CHC $7,332,983 $0.518277 14,148,772 $120,182 1.48% 49.53% 71.18%
336 BET DAO.Casino BET $7,324,321 $0.043787 167,270,821 $25,622 -0.15% -7.06% -10.53%
337 ASTRO Astro ASTRO $7,305,975 $2.20 3,313,833 $25,715 9.06% 13.40% 20.89%
338 XMY Myriad XMY $7,252,211 $0.004726 1,534,684,000 $282,859 -0.27% 4.99% 6.79%
339 COVAL Circuits of V… COVAL $7,179,830 $0.007180 1,000,000,000 $1,483,430 3.45% -4.01% 39.54%
340 EXCL ExclusiveCoin EXCL $7,179,199 $1.65 4,357,870 $363,868 2.43% 6.75% 22.99%
341 SWIFT Bitswift SWIFT $7,049,721 $1.73 4,069,197 $1,107,570 6.34% 4.32% 28.64%
342 EDR E-Dinar Coin EDR $7,004,044 $0.007903 886,211,988 $641,050 0.91% -3.31% 0.37%
343 DYN Dynamic DYN $6,984,594 $3.93 1,776,527 $535,870 -1.84% 9.04% 13.59%
344 VOISE Voise VOISE $6,899,712 $0.010730 643,012,000 $491,464 -1.90% 19.03% 63.05%
345 PDC Project Decorum PDC $6,691,350 $0.133827 50,000,000 $311,333 15.80% 17.44% 31.60%
346 LA LAToken LA $6,683,257 $0.165743 40,323,010 $33,480 2.77% 8.00% -2.15%
347 PLU Pluton PLU $6,587,037 $7.75 850,000 $3,380 28.99% -10.54% 18.16%
348 RIC Riecoin RIC $6,471,597 $0.163712 39,530,375 $154,602 1.14% 1.28% -27.03%
349 BIS Bismuth BIS $6,469,528 $1.08 6,008,552 $55,886 9.31% 30.57% 30.91%
350 SNRG Synergy SNRG $6,411,119 $1.98 3,242,393 $117,127 2.16% 3.50% 12.10%
351 GLD GoldCoin GLD $6,393,949 $0.157221 40,668,540 $65,782 1.67% 7.36% -7.03%
352 CRB Creditbit CRB $6,353,052 $0.384922 16,504,777 $711,643 -0.18% 13.37% 0.29%
353 ELIX Elixir ELIX $6,301,329 $0.244634 25,758,188 $201,481 0.62% 10.92% 190.94%
354 GCC TheGCCcoin GCC $6,217,387 $0.012481 498,156,152 $2,860 9.89% 5.88% 28.10%
355 SUPER SuperCoin SUPER $6,200,463 $0.131542 47,136,757 $81,774 -2.78% -2.08% 104.03%
356 PIX Lampix PIX $6,156,706 $0.054329 113,322,017 $32,905 -2.80% 0.44% -18.64%
357 ERC EuropeCoin ERC $6,079,124 $0.610521 9,957,273 $62,048 1.10% 4.36% 7.12%
358 ZRC ZrCoin ZRC $6,005,753 $1.65 3,640,512 $16,872 -1.01% -6.66% -5.29%
359 ABY ArtByte ABY $5,971,919 $0.007535 792,537,250 $217,370 -1.79% -2.91% 7.35%
360 XC XCurrency XC $5,944,792 $1.01 5,869,486 $4,390 1.02% 20.30%
361 NTRN Neutron NTRN $5,938,367 $0.182661 32,510,320 $31,300 -0.17% -3.76% 15.24%
362 BELA Bela BELA $5,923,497 $0.152423 38,862,225 $281,201 -3.04% 16.83% 23.28%
363 NYC NewYorkCoin NYC $5,900,979 $0.000046 129,032,781,759 $2,188 5.59% 41.52% 125.29%
364 ECC ECC ECC $5,885,100 $0.000235 25,000,000,000 $2,644 1.02% -0.94% 41.03%
365 SSS Sharechain SSS $5,773,186 $0.003534 1,633,760,178 $36,352 5.80% 8.86% 21.42%
366 DOPE DopeCoin DOPE $5,765,056 $0.051897 111,085,648 $1,482,380 4.89% -9.85% 90.15%
367 XPM Primecoin XPM $5,743,809 $0.266220 21,575,423 $108,436 2.18% 4.44% 7.93%
368 IND Indorse Token IND $5,684,882 $0.122234 46,508,192 $183,677 0.86% 14.05% 47.10%
369 DRP DCORP DRP $5,672,520 $0.700830 8,094,002 $21,177 -9.45% -11.19% -23.77%
370 BTM Bitmark BTM $5,671,509 $0.782042 7,252,180 $508,681 4.44% 35.17% 40.94%
371 BTCRED Bitcoin Red BTCRED $5,656,367 $0.392883 14,397,076 $2,283,060 37.94% -24.06% 756.71%
372 BRX Breakout Stake BRX $5,642,641 $0.900218 6,268,082 $135,244 1.47% 13.48% 22.10%
373 PUT PutinCoin PUT $5,632,665 $0.017814 316,191,398 $6,082 2.31% -10.12% 31.41%
374 POLL ClearPoll POLL $5,506,235 $0.786606 6,999,991 $135,666 -0.43% -8.39% -0.34%
375 FLIXX Flixxo FLIXX $5,419,004 $0.078551 68,986,645 $48,589 5.47% -1.94% -29.88%
376 TRUST TrustPlus TRUST $5,400,623 $0.168314 32,086,595 $168,648 0.11% 5.47% 22.13%
377 KRB Karbowanec KRB $5,343,945 $1.10 4,879,557 $105,205 0.79% -3.49% -24.01%
378 ARN Aeron ARN $5,254,805 $0.445193 11,803,431 $4,268,040 2.47% 30.31% -2.34%
379 DENT Dent DENT $5,253,086 $0.000495 10,614,760,961 $8,829 -38.19% -29.43% -27.76%
380 2GIVE 2GIVE 2GIVE $5,247,516 $0.010123 518,365,316 $574,866 -1.40% 5.58% 40.76%
381 PKB ParkByte PKB $5,198,601 $1.09 4,764,026 $480,817 0.65% 5.06% 23.23%
382 RUP Rupee RUP $5,177,003 $0.231237 22,388,300 $67,734 0.06% 6.93% 20.26%
383 DNA EncrypGen DNA $4,925,781 $0.136610 36,057,247 $107,320 -10.03% 7.45% 111.32%
384 PIRL Pirl PIRL $4,899,062 $0.993150 4,932,852 $411,296 -1.47% 8.49% 131.86%
385 PRO Propy PRO $4,813,948 $0.342454 14,057,212 $72,057 -0.09% 9.97% 12.38%
386 BLITZ Blitzcash BLITZ $4,786,916 $1.17 4,108,870 $90,167 1.18% 7.11% 8.07%
387 HTML5 HTMLCOIN HTML5 $4,785,648 $0.000118 40,659,020,000 $30,950 -24.16% -24.17% -8.10%
388 DAR Darcrus DAR $4,741,694 $0.348644 13,600,388 $4,694 0.86% 2.18% 43.19%
389 NIO Autonio NIO $4,719,449 $0.071693 65,828,135 $31,381 1.12% -4.10% -16.37%
390 YOC Yocoin YOC $4,649,355 $0.042661 108,984,500 $108,546 -0.51% 40.16% 62.52%
391 LUX LUXCoin LUX $4,648,212 $8.86 524,802 $1,639,390 2.98% 51.45% 588.54%
392 TRC Terracoin TRC $4,618,491 $0.211944 21,791,090 $12,423 -0.58% 8.02% 25.12%
393 CNT Centurion CNT $4,577,162 $0.061956 73,877,869 $17,122 -5.61% 6.85% -38.61%
394 BRK Breakout BRK $4,518,522 $0.249063 18,142,083 $150,906 2.13% 4.21% 13.71%
395 PHR Phore PHR $4,461,813 $0.458898 9,722,886 $56,425 2.84% 29.44% -13.38%
396 EGC EverGreenCoin EGC $4,444,092 $0.333608 13,321,301 $155,896 1.53% 5.49% 15.16%
397 GEO GeoCoin GEO $4,342,056 $1.31 3,326,430 $332,855 1.05% 15.46% 27.97%
398 CANN CannabisCoin CANN $4,301,661 $0.055698 77,231,176 $607,043 0.57% -13.45% 60.93%
399 PING CryptoPing PING $4,254,070 $0.427455 9,952,089 $10,397 6.62% 85.05% 120.09%
400 CREA Creativecoin CREA $4,235,275 $0.328975 12,874,155 $16,206 -1.62% 34.12% 20.63%
401 ZCL ZClassic ZCL $4,202,066 $2.32 1,809,800 $358,752 0.75% 4.83% 13.28%
402 TKS Tokes TKS $4,189,690 $3.70 1,133,007 $3,883,860 1.04% 4.40% 79.06%
403 BLU BlueCoin BLU $4,183,772 $0.007280 574,683,675 $11,336 8.80% 5.04% 95.37%
404 UNIT Universal Cur… UNIT $4,174,769 $0.344033 12,134,791 $670,095 -17.89% 131.54% -10.33%
405 MYB MyBit Token MYB $4,098,303 $1.57 2,616,334 $27,861 0.70% -0.40% -30.50%
406 DOVU Dovu DOVU $4,007,927 $0.120093 33,373,523 $6,238 0.79% -11.02% -15.66%
407 GMT Mercury Protocol GMT $4,007,169 $0.023738 168,809,625 $20,580 -1.30% -12.68% -33.66%
408 HGT HelloGold HGT $3,973,086 $0.015105 263,034,654 $8,779 0.85% 94.18% 119.30%
409 REAL REAL REAL $3,948,839 $0.392692 10,055,817 $25,565 2.15% 5.13% 0.56%
410 GB GoldBlocks GB $3,938,221 $0.258340 15,244,334 $136,392 6.84% 37.70% 119.14%
411 PBT Primalbase Token PBT $3,937,080 $3937.08 1,000 $148,027 0.90% 10.70% 17.23%
412 TFL TrueFlip TFL $3,876,798 $0.620559 6,247,267 $12,568 -2.12% 34.26% 14.54%
413 OCL Oceanlab OCL $3,748,863 $0.080621 46,500,000 $49,041 -11.21% 9.89% 20.09%
414 EFL e-Gulden EFL $3,701,261 $0.232209 15,939,351 $131,606 1.43% 14.19% 33.16%
415 VRM VeriumReserve VRM $3,698,443 $2.65 1,395,491 $188,017 -0.32% 0.77% -4.81%
416 INN Innova INN $3,673,782 $4.17 881,629 $89,197 1.08% 5.22% 38.44%
417 HUSH Hush HUSH $3,653,660 $1.63 2,242,500 $55,680 -0.08% -3.01% -9.00%
418 PROC ProCurrency PROC $3,631,456 $0.037846 95,954,254 $11,953 -1.77% -7.55% 8.31%
419 ZEPH Zephyr ZEPH $3,605,068 $0.028614 125,990,535 $14,608 1.59% -0.31% 7.93%
420 VSL vSlice VSL $3,572,382 $0.106988 33,390,496 $9,618 1.02% 11.68% -5.17%
421 HUC HunterCoin HUC $3,463,592 $0.170080 20,364,490 $24,476 1.44% 4.32% -4.82%
422 XPD PetroDollar XPD $3,436,343 $0.053699 63,993,275 $2,163,800 -9.04% 42.96% 1494.92%
423 HDG Hedge HDG $3,401,590 $0.916951 3,709,674 $13,173 -3.13% 2.51% -15.56%
424 MXT MarteXcoin MXT $3,400,684 $1.21 2,813,436 $1,440 1.02% 19.26% 7.25%
425 HBT Hubii Network HBT $3,384,979 $0.152057 22,261,249 $1,642 -2.54% 18.26% -0.50%
426 BASH LuckChain BASH $3,381,554 $0.004724 715,868,299 $22,215 15.13% 77.87% 34.75%
427 OPT Opus OPT $3,359,118 $0.023980 140,080,549 $16,626 37.37% -4.07% -8.34%
428 EBTC eBitcoin EBTC $3,357,981 $0.177698 18,897,126 $57,722 -3.01% 11.37% 7.65%
429 QRK Quark QRK $3,331,927 $0.013166 253,070,533 $5,298 0.75% 7.96% -0.21%
430 XSH SHIELD XSH $3,300,573 $0.007087 465,738,570 $122,593 -4.01% -9.75% -19.14%
431 INXT Internxt INXT $3,275,418 $5.20 629,610 $98,686 -0.29% 29.95% 159.79%
432 GBX GoByte GBX $3,273,221 $19.01 172,151 $282,117 -0.18% -4.05% 31.67%
433 START Startcoin START $3,257,632 $0.072264 45,079,785 $221,974 3.04% 5.75% 18.91%
434 VTR vTorrent VTR $3,181,387 $0.294138 10,815,966 $30,612 1.70% 3.92% 29.19%
435 SPR SpreadCoin SPR $3,116,739 $0.338671 9,202,853 $127,684 2.37% 8.55% 14.62%
436 DOT Dotcoin DOT $3,038,961 $0.011294 269,077,500 $18,645 2.07% 4.51% 25.38%
437 MINT Mintcoin MINT $2,951,111 $0.000118 24,947,260,808 $13,757 1.01% -0.20% -25.66%
438 KLN Kolion KLN $2,947,938 $4.91 600,000 $652,949 0.47% -0.64% 21.47%
439 BUZZ BuzzCoin BUZZ $2,909,205 $0.000562 5,173,400,514 $52,260 5.29% -4.34% -14.48%
440 WDC WorldCoin WDC $2,878,386 $0.024498 117,492,801 $21,422 0.98% 27.22% 39.79%
441 XMG Magi XMG $2,857,374 $0.374405 7,631,774 $159,599 2.32% 3.05% 12.62%
442 PAC Paccoin PAC $2,850,540 $8.9e-07 3,205,962,763,132 $16,201 -0.74% 8.52% 4.37%
443 ATL ATLANT ATL $2,829,746 $0.213969 13,225,026 $6,207 2.49% 1.14% 36.37%
444 FLIK FLiK FLIK $2,778,995 $0.046221 60,123,682 $10,787 0.90% -0.72% 42.26%
445 XCN Cryptonite XCN $2,763,246 $0.007412 372,829,192 $29,207 4.40% 4.55% 24.17%
446 DFT DraftCoin DFT $2,712,219 $1.22 2,230,663 $46,759 0.11% 20.96% 15.95%
447 ATMS Atmos ATMS $2,694,191 $0.026858 100,313,172 $10,095 2.53% -19.33% -6.27%
448 PBL Publica PBL $2,684,435 $0.144457 18,582,933 $17,471 0.05% 5.58% -48.70%
449 ADST AdShares ADST $2,597,560 $0.215700 12,042,465 $592 1.08% -3.06% -2.56%
450 AC AsiaCoin AC $2,523,606 $0.002169 1,163,397,209 $3,741 -23.89% -81.85% 18.88%
451 JNS Janus JNS $2,522,591 $0.109581 23,020,335 $3,593 1.09% -43.18% -12.48%
452 ELLA Ellaism ELLA $2,521,548 $0.949371 2,656,020 $122,840 2.96% 44.45% 234.68%
453 HYP HyperStake HYP $2,518,792 $0.002353 1,070,282,617 $4,947 1.12% 0.51% 45.51%
454 MEC Megacoin MEC $2,514,144 $0.069132 36,367,187 $7,570 1.81% 13.74% 9.21%
455 XGOX XGOX XGOX $2,476,793 $0.004121 600,963,427 $41,831 9.92% -8.89% 19.54%
456 ADC AudioCoin ADC $2,475,946 $0.002962 836,044,665 $2,363 -1.02% 0.68% -1.17%
457 SIFT Smart Investm… SIFT $2,471,888 $3.42 722,935 $1,342 0.79% -0.36% 17.47%
458 ALT Altcoin ALT $2,462,235 $20.15 122,175 $1,731 1.36% 3.93% 21.48%
459 SMART SmartBillions SMART $2,458,532 $0.392701 6,260,570 $3,354 0.79% -0.65% -4.14%
460 SCL Social SCL $2,448,069 $0.146468 16,714,020 $6,240 -10.79% -2.82% -18.85%
461 ICOO ICO OpenLedger ICOO $2,406,705 $5.17 465,952 $553 0.53% -9.52%
462 ZOI Zoin ZOI $2,386,309 $0.152000 15,699,400 $20,623 3.74% 13.66% 18.62%
463 STA Starta STA $2,375,141 $0.468570 5,068,914 $11,869 -9.65% -4.03% -8.04%
464 LOG Woodcoin LOG $2,365,344 $0.294373 8,035,193 $15,850 1.00% 3.69% -1.23%
465 VIVO VIVO VIVO $2,286,727 $2.90 788,657 $61,783 -3.16% 2.79% 7.62%
466 PIPL PiplCoin PIPL $2,265,745 $0.027153 83,444,258 $2,505 0.72% -25.17% -14.96%
467 ZENI Zennies ZENI $2,247,275 $0.002245 1,000,812,836 $7,875 1.54% 29.23% 14.65%
468 CRAVE Crave CRAVE $2,205,708 $1.52 1,447,714 $4,287 1.68% 2.10% -1.07%
469 EQT EquiTrader EQT $2,077,594 $0.211158 9,839,051 $23,050 0.56% 12.53% -23.60%
470 NOTE DNotes NOTE $2,067,612 $0.015954 129,598,371 $6,727 1.88% 15.71% 21.60%
471 VISIO Visio VISIO $2,065,689 $0.040623 50,850,349 $2,484 15.39% 46.17% 15.45%
472 LGD Legends Room LGD $2,021,680 $1.01 2,000,000 $117,272 1.02% 4.06% -5.56%
473 CTX CarTaxi Token CTX $2,010,045 $0.033172 60,594,811 $3,787 0.85% -0.98% -9.58%
474 TRCT Tracto TRCT $1,972,467 $0.441801 4,464,606 $7,293 10.50% -5.54% -33.86%
475 ESP Espers ESP $1,954,435 $0.000094 20,802,643,384 $2,037 2.31% 16.74% -20.71%
476 RKC Royal Kingdom… RKC $1,920,912 $0.711449 2,700,000 $2,055 1.32% 7.66% -30.41%
477 CHIPS CHIPS CHIPS $1,865,732 $0.094397 19,764,716 $4,668 -14.66% -23.89% -39.65%
478 BTCZ BitcoinZ BTCZ $1,858,566 $0.002990 621,612,590 $12,427 5.56% 6.26% -0.47%
479 FCN Fantomcoin FCN $1,821,491 $0.294255 6,190,179 $5,299 -2.80% -7.34% -19.95%
480 HOLD Interstellar … HOLD $1,812,674 $0.027213 66,610,820 $9,924 1.51% 1.63% -14.21%
481 SUMO Sumokoin SUMO $1,798,520 $0.739385 2,432,454 $35,981 -0.22% -6.32% -9.09%
482 MAG Magnet MAG $1,786,154 $0.494349 3,613,145 $135,439 6.00% -11.96% 24.63%
483 GRE Greencoin GRE $1,774,323 $0.000494 3,591,900,641 $670 3.37% 37.60% 41.30%
484 LIFE LIFE LIFE $1,723,649 $0.000263 6,549,339,578 $8,388 -25.10% -4.06% -32.23%
485 EBST eBoost EBST $1,693,500 $0.141125 12,000,000 $393,084 0.81% -5.61% 11.78%
486 CBX Crypto Bullion CBX $1,683,620 $1.67 1,005,488 $901 1.02% -15.14% -20.63%
487 BYC Bytecent BYC $1,671,267 $0.882766 1,893,216 $89,189 2.31% 11.57% 28.31%
488 CRDNC Credence Coin CRDNC $1,664,203 $0.486348 3,421,836 $2,228,760 20.34% -88.84% -85.16%
489 WGO WavesGo WGO $1,648,171 $0.171102 9,632,680 $3,955 9.66% 4.75% 114.33%
490 DNR Denarius DNR $1,582,586 $0.813758 1,944,787 $56,310 3.54% 8.89% 136.76%
491 FYN FundYourselfNow FYN $1,580,133 $1.86 850,000 $1,545 0.39% -12.26% -17.49%
492 PRIX Privatix PRIX $1,569,651 $1.34 1,168,913 $13,704 4.14% 6.30% -28.08%
493 SIGT Signatum SIGT $1,559,634 $0.014445 107,972,766 $21,969 -2.84% -4.65% -5.75%
494 FST Fastcoin FST $1,539,041 $0.009808 156,913,424 $5,522 4.77% -1.59% -19.34%
495 XHI HiCoin XHI $1,518,508 $0.008004 189,729,990 $169,698 3.36% -11.07% 96.66%
496 INFX Influxcoin INFX $1,464,768 $0.875333 1,673,383 $54,960 1.13% 9.44% 13.34%
497 LINX Linx LINX $1,440,783 $0.115833 12,438,450 $26,379 0.87% -0.88% 33.64%
498 CARBON Carboncoin CARBON $1,413,995 $0.000092 15,392,009,222 $894 1.76% 10.91% 80.98%
499 SKIN SkinCoin SKIN $1,396,518 $0.015836 88,183,483 $46,737 -0.87% 3.17% -10.15%
500 LINDA Linda LINDA $1,375,704 $0.000229 6,003,429,666 $59,083 8.05% -22.01% 81.32%
501 UNB UnbreakableCoin UNB $1,372,893 $0.602635 2,278,150 $9,165,110 -1.62% 63.63% 73.53%
502 UNY Unity Ingot UNY $1,365,528 $0.006760 202,000,000 $4,225 -5.08% -3.97% -21.59%
503 RAIN Condensate RAIN $1,339,034 $0.015705 85,260,566 $14,539 -1.02% 50.09% -38.06%
504 ZET Zetacoin ZET $1,337,184 $0.007999 167,159,465 $6,916 -0.05% 8.96% 25.30%
505 WTT Giga Watt Token WTT $1,324,557 $1.47 900,000 $8,774 -1.36% 0.20% -2.36%
506 XP XP XP $1,320,036 $0.000008 175,332,016,419 $10,589 -10.04% -34.22% -42.29%
507 CDN Canada eCoin CDN $1,308,495 $0.013432 97,415,544 $821 -1.27% 6.06% 50.84%
508 1337 1337 1337 $1,296,509 $0.000055 23,655,418,141 $4,199 -1.53% -12.35% -33.80%
509 ANC Anoncoin ANC $1,281,340 $0.607179 2,110,317 $671 1.02% 1.90% 28.38%
510 BTCR Bitcurrency BTCR $1,276,908 $0.007529 169,598,616 $71,270 -7.28% -17.20% 322.30%
511 NDC NEVERDIE NDC $1,273,213 $0.031051 41,004,200 $2,140 0.80% -13.13% -29.00%
512 MRT Miners' Rewar… MRT $1,267,080 $0.126708 10,000,000 $10,061 0.18% 11.84% 13.09%
513 MUT Mutual Coin MUT $1,261,558 $0.007980 158,086,017 $176,712 3.45% 10.43% 132.25%
514 INSN InsaneCoin INSN $1,240,157 $0.068406 18,129,390 $3,323 -1.39% 47.38% 60.27%
515 CNO Coin(O) CNO $1,237,806 $0.011770 105,166,161 $3,565 1.09% 1.35% 17.90%
516 UFO UFO Coin UFO $1,234,786 $0.000353 3,496,927,512 $2,390 1.02% 4.39% 72.00%
517 RLT RouletteToken RLT $1,215,698 $0.118986 10,217,148 $18,218 0.78% 5.02% -2.97%
518 ADZ Adzcoin ADZ $1,214,198 $0.027832 43,625,201 $8,715 0.18% 2.56% -17.42%
519 ARC ArcticCoin ARC $1,213,444 $0.049366 24,580,554 $30,241 -0.16% -7.02% -8.96%
520 UIS Unitus UIS $1,205,864 $0.025774 46,785,866 $7,328 7.68% 25.88% 16.85%
521 GRWI Growers Inter… GRWI $1,183,813 $1.05 1,131,601 $6,303 1.09% -3.21% -4.47%
522 UTC UltraCoin UTC $1,169,856 $0.026214 44,627,813 $1,779 -21.12% -14.33% -1.80%
523 KEK KekCoin KEK $1,149,426 $0.110287 10,422,133 $1,853 1.09% 9.54% 16.71%
524 PURE Pure PURE $1,110,651 $0.399716 2,778,601 $10,467 1.09% -0.96% 13.77%
525 QVT Qvolta QVT $1,106,448 $0.164368 6,731,528 $2,051 3.17% 3.84% -19.62%
526 NKA IncaKoin NKA $1,101,665 $0.000097 11,331,290,611 $597 0.86% -13.00% -35.45%
527 ACC Accelerator N… ACC $1,099,017 $6.43 170,941 $3,289 -2.13% -1.05% 23.96%
528 BTA Bata BTA $1,057,910 $0.212231 4,984,711 $8,512 2.48% 15.08% 34.85%
529 ERC20 ERC20 ERC20 $1,056,300 $0.000671 1,574,741,156 $52,557 2.75% -6.56% 690.89%
530 STRC StarCredits STRC $1,055,084 $0.234463 4,500,000 $1,770 1.09% 18.71% 34.61%
531 GCN GCoin GCN $1,050,437 $0.000007 147,862,235,000 $4,540 0.45% 3.35% 7.61%
532 TKR CryptoInsight TKR $1,029,860 $0.082193 12,529,747 $2,544 8.85% -0.89% 12.14%
533 LDOGE LiteDoge LDOGE $1,028,239 $0.000069 14,896,990,014 $1,502 0.51% 10.94% 30.77%
534 MAO Mao Zedong MAO $1,025,347 $0.164665 6,226,868 $1,053 -6.92% 29.12% 46.37%
535 XMCC MonacoCoin XMCC $1,019,703 $0.388211 2,626,673 $19,117 -0.53% 29.03% 10.27%
536 PXC Phoenixcoin PXC $995,834 $0.015952 62,428,858 $5,767 1.02% 1.82% -2.47%
537 42 42-coin 42 $982,917 $23402.80 41.999973 $1,357 0.68% 4.40% 12.08%
538 MNE Minereum MNE $976,292 $0.613952 1,590,176 $8,208 2.35% 4.53% 16.91%
539 UNIFY Unify UNIFY $973,397 $0.054740 17,782,127 $10,817 1.25% 6.66% 33.77%
540 CCRB CryptoCarbon CCRB $968,160 $0.271794 3,562,111 $17,474 0.77% 12.91% 21.13%
541 ITNS IntenseCoin ITNS $959,228 $0.003531 271,654,424 $1,843 1.09% 13.50% 25.31%
542 RNS Renos RNS $957,486 $0.028705 33,356,077 $3,836 -15.45% -1.30% -15.73%
543 CPC Capricoin CPC $953,108 $0.478938 1,990,045 $148,622 3.51% 11.24% 27.61%
544 USNBT NuBits USNBT $950,175 $0.988815 960,923 $2,028,470 0.34% -2.32% -1.47%
545 ALQO ALQO ALQO $943,917 $0.098571 9,575,995 $50,089 4.95% 19.10% 75.67%
546 EPY Emphy EPY $941,553 $0.123290 7,636,898 $844 0.79% 7.76% -19.29%
547 XIOS Xios XIOS $938,118 $0.436397 2,149,688 $13,864 3.42% 3.15% 37.42%
548 BRO Bitradio BRO $915,288 $0.155037 5,903,673 $3,189 1.05% 16.02% -6.52%
549 FJC FujiCoin FJC $908,316 $0.000752 1,207,751,708 $12,116 12.95% 25.25% 43.18%
550 BTB BitBar BTB $877,701 $24.83 35,342 $1,339 -4.03% 4.91% 9.57%
551 CCO Ccore CCO $876,271 $0.876271 1,000,000 $2,229 0.28% -3.27%
552 MAX MaxCoin MAX $870,334 $0.014242 61,110,381 $2,947 0.55% -3.07% 8.53%
553 ELTCOIN ELTCOIN ELTCOIN $862,403 $0.009582 90,000,000 $99,571 -3.54% 3.61% -2.55%
554 ZER Zero ZER $860,223 $0.431908 1,991,680 $1,704 -2.36% 11.86% 93.11%
555 TALK BTCtalkcoin TALK $853,022 $0.013065 65,290,635 $2,424 1.02% 37.24% 98.49%
556 MZC MazaCoin MZC $852,991 $0.000632 1,349,573,390 $2,368 1.27% 12.00% -5.36%
557 ZEIT Zeitcoin ZEIT $852,873 $0.000023 36,971,158,359 $3,623 -17.14% -37.47% -66.87%
558 DCY Dinastycoin DCY $852,742 $0.000600 1,420,858,063 $1,445 1.06% -19.83% 13.77%
559 COLX ColossusCoinXT COLX $850,026 $0.000211 4,027,031,669 $14,609 11.46% 35.42% 68.36%
560 DP DigitalPrice DP $847,714 $0.048733 17,395,099 $24,388 4.10% 4.14% 56.97%
561 IFLT InflationCoin IFLT $839,390 $0.000025 33,805,612,488 $1,095 5.46% 275.66% 55.26%
562 INPAY InPay INPAY $823,915 $0.082392 10,000,000 $2,356 1.09% -8.79% -24.07%
563 XJO Joulecoin XJO $810,083 $0.023525 34,435,424 $3,365 0.69% 3.54% 152.81%
564 BTSR BTSR BTSR $806,717 $0.245631 3,284,266 $2,313 0.93% -0.56%
565 HERO Sovereign Hero HERO $781,445 $163.72 4,773 $10,272 1.03% -8.44%
566 BCF Bitcoin Fast BCF $778,326 $0.168712 4,613,342 $65,972 -13.51% 134.98% 111.59%
567 MOIN Moin MOIN $776,824 $0.106534 7,291,793 $2,839 -6.71% -0.16% 12.02%
568 CCT Crystal Clear CCT $769,886 $0.296898 2,593,099 $15,848 1.83% -4.54% 35.16%
569 XLR Solaris XLR $760,524 $1.24 614,729 $13,391 -2.43% 10.69% 14.09%
570 NEWB Newbium NEWB $759,180 $0.015184 50,000,000 $77,219 36.78% 168.59% 115.14%
571 XFT Footy Cash XFT $724,154 $0.159096 4,551,680 $2,344 1.08% -17.73% -35.07%
572 HPC Happycoin HPC $719,127 $0.055544 12,947,091 $94,413 0.64% -4.60% -0.37%
573 WHL WhaleCoin WHL $716,749 $0.175438 4,085,484 $90,348 -0.28% 2.05% 45.31%
574 RMC Remicoin RMC $699,119 $0.353229 1,979,224 $1,257 -44.82% -35.32% -64.08%
575 HNC Helleniccoin HNC $679,560 $0.010592 64,157,880 $1,225 9.60% 3.62% -10.35%
576 CCN Cannacoin CCN $675,221 $0.143669 4,699,840 $6,889 6.41% -34.97% 236.92%
577 DSH Dashcoin DSH $667,035 $0.037954 17,574,970 $929 0.93% -14.34% 26.69%
578 SMC SmartCoin SMC $664,180 $0.028171 23,576,985 $2,806 -1.07% -11.38% 2.79%
579 NETKO Netko NETKO $661,554 $0.152332 4,342,840 $2,807 1.02% 20.28% -13.27%
580 HBN HoboNickels HBN $660,481 $0.011064 59,696,358 $1,547 1.02% -1.87% -4.08%
581 BITBTC bitBTC BITBTC $646,207 $12703.90 50.8668 $10,297 0.13% 2.11% 12.38%
582 ITI iTicoin ITI $638,285 $19.95 32,000 $538 0.33% 2.92% -6.01%
583 CRM Cream CRM $612,808 $0.013675 44,811,993 $780 1.15% -12.80% 56.17%
584 ABJ Abjcoin ABJ $603,876 $0.073063 8,265,187 $36,704 11.59% -40.80% -13.75%
585 ECASH Ethereum Cash ECASH $602,609 $0.042738 14,100,000 $65,273 16.48% 99.36% 247.52%
586 XBL Billionaire T… XBL $553,034 $0.166809 3,315,372 $14,308 1.47% -7.68% -10.74%
587 SMLY SmileyCoin SMLY $543,470 $0.000021 25,960,250,000 $3,008 0.93% -7.01% -14.66%
588 NTO Fujinto NTO $542,481 $0.008244 65,802,448 $14,851 2.52% -0.08% 108.12%
589 DEM Deutsche eMark DEM $541,761 $0.016831 32,188,857 $812 1.51% 2.43% 10.37%
590 UNI Universe UNI $516,012 $0.045550 11,328,367 $966 1.09% -30.03% 42.24%
591 BBP BiblePay BBP $513,638 $0.001880 273,201,557 $8,002 12.87% 51.61% 117.06%
592 BOLI Bolivarcoin BOLI $512,819 $0.060958 8,412,700 $26,323 4.58% 153.22% 171.73%
593 POS PoSToken POS $511,245 $0.592262 863,208 $71,755 16.65% -25.20% 126.88%
594 ATS Authorship ATS $487,381 $0.006092 80,000,000 $1,722 -21.17% -11.29% 22.75%
595 TRUMP TrumpCoin TRUMP $485,433 $0.074125 6,548,845 $1,966 -2.28% 3.24% 55.06%
596 DALC Dalecoin DALC $477,859 $1.17 409,217 $9,192 4.49% 8.13% 39.87%
597 TYCHO Tychocoin TYCHO $472,512 $0.094044 5,024,368 $1,142 1.09% 4.66% 14.47%
598 ETG Ethereum Gold ETG $472,493 $0.039374 12,000,000 $14,451 1.57% 17.68% 2.66%
599 XGR GoldReserve XGR $464,855 $0.027071 17,171,382 $1,551 1.02% 12.66% -37.52%
600 OTX Octanox OTX $460,216 $0.054143 8,500,001 $572 1.02% 3.67% 45.67%
601 BTCS Bitcoin Scrypt BTCS $452,972 $0.027480 16,483,650 $4,594 1.70% 16.84% 38.56%
602 EL Elcoin EL $443,969 $0.039608 11,208,967 $1,599 2.07% 6.11% 65.65%
603 VLT Veltor VLT $439,651 $0.792371 554,855 $1,417 1.09% -23.01% 7.57%
604 EAGLE EagleCoin EAGLE $438,381 $0.209409 2,093,421 $2,542 0.78% 101.66% 109.36%
605 CMT Comet CMT $434,949 $0.498320 872,830 $276,896 -4.71% 515.62% 912.73%
606 BLN Bolenum BLN $431,021 $0.043102 10,000,000 $5,617 1.36% -16.79% 23.59%
607 NYAN Nyancoin NYAN $430,992 $0.001353 318,582,965 $514 1.01% 30.07% 74.77%
608 FLT FlutterCoin FLT $417,045 $0.001294 322,214,524 $3,963 1.08% 19.00% 38.69%
609 ENT Eternity ENT $408,165 $0.099666 4,095,321 $771 2.57% -6.52% -25.80%
610 PAK Pakcoin PAK $406,487 $0.009094 44,698,650 $2,596 1.03% 6.47% 10.01%
611 GUN Guncoin GUN $394,664 $0.002005 196,828,228 $596 1.03% 13.47% 18.24%
612 BTWTY Bit20 BTWTY $389,086 $382,959 1.016 $2,495 0.94% -1.04%
613 VSX Vsync VSX $389,044 $0.003931 98,964,274 $3,325 2.03% 2.38% 12.50%
614 BXT BitTokens BXT $388,333 $0.693017 560,352 $1,679 -11.37% 131.29% 22.43%
615 ETHD Ethereum Dark ETHD $375,210 $0.250140 1,500,000 $63,520 3.23% 9.14% 54.69%
616 8BIT 8Bit 8BIT $374,750 $0.255307 1,467,841 $1,017 9.50% 11.72% 23.63%
617 TIT Titcoin TIT $367,728 $0.007370 49,898,202 $821 1.03% 2.15% 24.00%
618 PIGGY Piggycoin PIGGY $366,311 $0.000751 487,518,368 $957 1.08% -34.31% -59.58%
619 DGC Digitalcoin DGC $364,586 $0.013311 27,390,038 $7,626 0.83% 14.20% 23.33%
620 BRIA BriaCoin BRIA $360,646 $0.609347 591,857 $912 0.45% -21.37% -32.03%
621 ZCG ZCash Gold ZCG $359,660 $0.179148 2,007,615 $15,714 0.95% 20.95% -15.50%
622 PRL Oyster Pearl PRL $355,864 $0.011873 29,973,026 $2,201 -11.16% -7.59% 40.94%
623 BLAS BlakeStar BLAS $348,255 $0.001410 247,035,226 $11,065 11.41% 16.48% 17.65%
624 MEOW Kittehcoin MEOW $336,040 $0.000014 23,905,669,976 $19,971 7.22% 63.91% 115.30%
625 BTG Bitgem BTG $330,440 $5.56 59,394 $3,401 6.03% 4.00% -4.63%
626 FUNK The Cypherfunks FUNK $329,718 $0.000007 46,290,694,999 $651 0.44% 22.03% 20.65%
627 808 808Coin 808 $321,798 $0.000081 3,978,187,849 $5,523 36.65% 20.08% -37.78%
628 BERN BERNcash BERN $317,439 $0.004456 71,234,301 $1,613 -0.84% 26.68% 3.87%
629 ALTCOM AltCommunity … ALTCOM $313,449 $2.36 133,014 $2,197 1.09% -2.42% -13.36%
630 BUN BunnyCoin BUN $309,229 $0.000003 102,316,088,546 $1,312 -0.17% -15.03% 53.01%
631 ECO EcoCoin ECO $305,890 $0.265891 1,150,433 $13,445 2.78% 2.13% -58.48%
632 POST PostCoin POST $298,969 $0.018841 15,868,233 $5,221 1.74% -7.84% -20.10%
633 888 OctoCoin 888 $295,334 $0.005863 50,375,980 $1,365 1.26% 13.88% 46.10%
634 LANA LanaCoin LANA $294,958 $0.000351 839,753,725 $1,389 0.96% 3.88% 18.41%
635 CORG CorgiCoin CORG $293,777 $0.000235 1,251,855,418 $544 1.15% 75.51% 128.43%
636 HODL HOdlcoin HODL $275,162 $0.001766 155,852,355 $560 1.09% 36.22% 10.98%
637 SDRN Senderon SDRN $273,165 $0.007194 37,972,900 $10,112 -3.66% 1.99% -3.45%
638 MONK Monkey Project MONK $268,975 $2.54 105,797 $21,423 -11.06% -44.24% -43.76%
639 4CHN ChanCoin 4CHN $267,157 $0.039846 6,704,781 $921 1.10% 43.46% 27.11%
640 USDE USDe USDE $267,004 $0.000235 1,134,236,104 $670 1.09% 108.81% 7.82%
641 ATOM Atomic Coin ATOM $264,638 $0.020007 13,227,154 $6,694 12.83% 18.52% 32.01%
642 CAT Catcoin CAT $256,180 $0.041313 6,200,900 $1,868 1.09% 64.29% 209.06%
643 KLC KiloCoin KLC $231,047 $0.001177 196,297,971 $1,178 1.04% -5.10% -8.74%
644 DBTC Debitcoin DBTC $229,168 $0.012732 17,999,629 $26,927 -7.55% 46.22% 381.15%
645 XVP Virtacoinplus XVP $226,362 $0.020713 10,928,643 $1,532 1.09% 9.19% 59.42%
646 MNM Mineum MNM $222,136 $0.023540 9,436,367 $1,608 1.15% 15.63% 90.64%
647 PASL Pascal Lite PASL $220,059 $0.051789 4,249,150 $774 0.93% 35.98% 44.64%
648 CMPCO CampusCoin CMPCO $214,641 $0.000767 279,738,045 $17,524 2.34% -11.81% 41.92%
649 EMB EmberCoin EMB $214,621 $0.000002 92,192,822,723 $14,923 0.33% -42.15% -8.39%
650 GAP Gapcoin GAP $212,787 $0.017655 12,052,306 $2,016 1.09% 41.09% 20.54%
651 SPRTS Sprouts SPRTS $208,247 $1.6e-07 1,323,319,044,475 $1,607 38.17% 19.72% -25.93%
652 ACOIN Acoin ACOIN $201,479 $0.165135 1,220,085 $1,889 125.72% 11.98% 19.66%
653 IETH iEthereum IETH $197,511 $0.010984 17,982,000 $13,002 -8.03% 33.27% 168.61%
654 KAYI Kayicoin KAYI $189,227 $0.000666 284,241,376 $5,146 27.93% 71.51% 25.38%
655 SPACE SpaceCoin SPACE $188,012 $0.008973 20,954,126 $1,495 1.14% 20.48% 31.31%
656 MOJO MojoCoin MOJO $183,867 $0.015152 12,134,910 $696 1.20% -35.10% -6.21%
657 LTCR Litecred LTCR $183,557 $0.006072 30,227,750 $210,529 7.63% 400.32% 629.62%
658 MAR Marijuanacoin MAR $180,273 $0.119619 1,507,057 $2,427 1.18% 18.24% 103.40%
659 BITSILVER bitSilver BITSILVER $177,299 $20.10 8,820 $995 1.24% -1.80% 6.91%
660 XBTC21 Bitcoin 21 XBTC21 $176,899 $0.223046 793,108 $4,229 1.14% 40.96% 51.00%
661 BLC Blakecoin BLC $175,984 $0.011637 15,122,697 $1,719 1.03% 1.53% 62.05%
662 FXE FuturXe FXE $175,401 $0.745054 235,421 $1,726 -1.57% 110.34% -63.71%
663 VOT VoteCoin VOT $174,519 $0.010593 16,474,625 $3,855 1.09% -3.21% -1.77%
664 COAL BitCoal COAL $172,932 $0.038429 4,500,000 $7,720 37.71% 73.90% -8.50%
665 HONEY Honey HONEY $172,883 $0.515156 335,594 $1,540 0.52% -0.85% 15.12%
666 TEK TEKcoin TEK $166,949 $0.000118 1,414,054,562 $1,154 1.03% 4.90% 12.59%
667 XRE RevolverCoin XRE $165,511 $0.007415 22,320,392 $835 1.09% 14.05% 0.33%
668 URC Unrealcoin URC $162,877 $0.023187 7,024,402 $3,393 0.49% -21.14% 2.52%
669 PRC PRCoin PRC $160,651 $0.010240 15,688,400 $37,678 2.26% 0.86% 8.86%
670 BOST BoostCoin BOST $153,495 $0.012947 11,855,487 $983 11.19% -18.77% 54.67%
671 LCP Litecoin Plus LCP $148,895 $0.204802 727,020 $2,637 1.09% 40.88% 102.09%
672 FUNC FUNCoin FUNC $147,029 $0.025139 5,848,581 $1,764 1.51% -7.82% -6.16%
673 LEA LeaCoin LEA $146,971 $0.000468 314,153,691 $560 0.96% 2.06% -1.69%
674 SCORE Scorecoin SCORE $141,659 $0.004668 30,346,591 $922 -0.88% 29.22% -0.18%
675 FRK Franko FRK $139,790 $0.150188 930,767 $2,208 -3.44% 15.73%
676 CJ Cryptojacks CJ $139,660 $0.000344 406,568,581 $2,642 0.52% 0.89% -17.84%
677 EBTC eBTC [OLD] EBTC $136,844 $0.006654 20,564,300 $1,647 -0.60% 69.95% 32.69%
678 EBCH eBitcoinCash EBCH $130,898 $0.014097 9,285,500 $2,397 -0.81% -6.73% 3.90%
679 BITGOLD bitGold BITGOLD $128,840 $1432.04 89.9694 $1,666 1.02% -8.40% 1.29%
680 XLC LeviarCoin XLC $126,951 $0.012906 9,836,211 $1,046 -15.65% -52.85% -81.76%
681 BVC BeaverCoin BVC $125,402 $0.040254 3,115,258 $15,763 66.68% 63.70% 64.37%
682 PHO Photon PHO $125,055 $0.000006 20,494,732,945 $914 0.41% 55.69% 105.40%
683 KURT Kurrent KURT $122,516 $0.012351 9,919,485 $981 0.73% 71.87% 101.94%
684 CFD Confido CFD $120,362 $0.013374 9,000,000 $1,249 0.97% 2.79% 12.13%
685 PXI Prime-XI PXI $115,549 $0.006479 17,833,600 $1,193 1.04% -1.95% 10.40%
686 BITEUR bitEUR BITEUR $107,392 $1.22 87,942 $10,724 0.79% -3.97% -2.17%
687 EOT EOT Token EOT $107,061 $0.012960 8,260,903 $2,237 0.64% -4.42% 0.75%
688 NRO Neuro NRO $105,917 $0.002825 37,494,780 $944 7.03% 47.39% 134.81%
689 ASAFE2 AllSafe ASAFE2 $102,925 $0.012818 8,030,000 $642 2.63% 0.62% 13.32%
690 XCXT CoinonatX XCXT $97,323 $0.006119 15,904,063 $2,787 1.02% -20.09% -22.05%
691 SGR Sugar Exchange SGR $95,649 $0.027328 3,500,000 $2,945 -14.48% -25.61% -50.11%
692 CON PayCon CON $94,922 $0.004119 23,042,604 $506 1.02% -3.85% -20.59%
693 SRC SecureCoin SRC $92,191 $0.011198 8,233,096 $847 -15.09% -27.00% -9.53%
694 VUC Virta Unique … VUC $91,638 $0.001491 61,479,650 $2,370 3.30% 14.81% 16.93%
695 VPRC VapersCoin VPRC $91,350 $0.000117 780,124,964 $3,693 1.12% 70.92% 20.36%
696 WOMEN WomenCoin WOMEN $89,687 $0.002028 44,220,400 $2,484 -23.25% -19.51% -33.98%
697 611 SixEleven 611 $87,262 $0.202410 431,113 $1,445 1.12% 21.70% 12.55%
698 PRX Printerium PRX $87,207 $0.007377 11,821,728 $1,248 4.04% 127.44% 24.13%
699 ACP AnarchistsPrime ACP $84,923 $0.019323 4,394,874 $6,957 -7.86% -12.64% 40.33%
700 AMMO Ammo Rewards AMMO $82,392 $0.001059 77,777,777 $908 -14.71% -44.73% 18.65%

Xem tiếp phần 2

Phản hồi