Bảng giá coin (tiền ảo) lúc 16h ngày 5/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11931.90 trên tổng giá trị $199,515,232,868

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.69 trên tổng giá trị $45,447,211,279

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1623.16 trên tổng giá trị $27,331,965,161

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251318 trên tổng giá trị $9,727,723,924

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $2.85 trên tổng giá trị $7,911,988,541

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DIX Dix Asset (DIX) đang có giá hiện tại $5.1e-07 trên tổng giá trị $50,551 đã biến động tăng 134.19% trong 1h qua

    + Đồng USC Ultimate Secu… (USC) đang có giá hiện tại $0.103388 trên tổng giá trị $1,069,354 đã biến động tăng 90.50% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000234 trên tổng giá trị đã biến động tăng 86.32% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000237 trên tổng giá trị $9,630,374 đã biến động tăng 72.63% trong 1h qua

    + Đồng MONK Monkey Project (MONK) đang có giá hiện tại $3.55 trên tổng giá trị $375,857 đã biến động tăng 69.79% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2682.65% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1814.31% trong 24h qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.026482 trên tổng giá trị $84,432 đã biến động tăng 836.20% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000100 trên tổng giá trị đã biến động tăng 773.61% trong 24h qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.088577 trên tổng giá trị $5,668,313 đã biến động tăng 708.72% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 8931.03% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.088577 trên tổng giá trị $5,668,313 đã biến động tăng 2885.13% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.456356 trên tổng giá trị $6,570,192 đã biến động tăng 853.90% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.113139 trên tổng giá trị $8,554,949 đã biến động tăng 852.25% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.013494 trên tổng giá trị $2,288,598 đã biến động tăng 840.08% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 LBTC LiteBitcoin LBTC $84,432 $0.026482 3,188,280 $869,854 -8.09% 836.20% 741.89%
702 VUC Virta Unique … VUC $83,889 $0.001365 61,479,650 $2,023 -4.01% 0.79% 4.84%
703 AMMO Ammo Rewards AMMO $82,900 $0.001066 77,777,777 $1,323 0.63% -52.24% -1.73%
704 FXE FuturXe FXE $82,785 $0.351648 235,421 $6,784 0.57% -71.42% -83.60%
705 611 SixEleven 611 $77,944 $0.180813 431,076 $701 0.60% 5.39% 7.31%
706 EGAS ETHGAS EGAS $76,588 $0.007540 10,157,540 $1,892 -2.27% 38.29% 51.13%
707 EAGLE EagleCoin EAGLE $76,323 $0.036459 2,093,421 $691 -3.63% -65.41% -70.13%
708 VEC2 VectorAI VEC2 $74,775 $0.004500 16,615,697 $540 -11.03% -6.16% -13.87%
709 SOIL SOILcoin SOIL $74,330 $0.013036 5,702,048 $1,006 0.63% 24.67% 42.72%
710 DIBC DIBCOIN DIBC $71,625 $0.014325 5,000,000 $511 -1.29% 6.55% 26.45%
711 RBT Rimbit RBT $66,431 $0.000575 115,499,623 $551 0.56% 34.42% -3.47%
712 SFC Solarflarecoin SFC $61,572 $0.004372 14,083,450 $1,017 0.60% 0.85% 56.86%
713 RPC RonPaulCoin RPC $56,760 $0.063393 895,365 $724 -2.46% 11.93% -5.87%
714 MSCN Master Swiscoin MSCN $52,080 $0.001166 44,680,060 $896 -0.08% 7.63% -20.24%
715 CRTM Corethum CRTM $50,248 $0.020099 2,500,000 $2,614 0.53% 257.19% 240.84%
716 GLT GlobalToken GLT $49,499 $0.001897 26,095,200 $610 0.55% -10.57% -10.91%
717 300 300 Token 300 $47,610 $158.70 300 $1,149 0.55% -16.51%
718 KRONE Kronecoin KRONE $41,932 $0.011488 3,650,209 $942 0.63% 2.68% 17.50%
719 PULSE Pulse PULSE $40,642 $0.002842 14,298,972 $632 0.60% -20.34% 1.67%
720 BRAT BRAT BRAT $37,897 $0.000237 160,000,000 $2,495 0.55% -0.96% 2.55%
721 SONG SongCoin SONG $35,382 $0.001086 32,565,300 $701 12.75% 31.15% -16.43%
722 CESC CryptoEscudo CESC $34,132 $0.000237 144,105,100 $554 0.60% -37.17% -28.24%
723 LTCU LiteCoin Ultra LTCU $33,416 $0.039088 854,902 $72,506 16.82% 228.20% 162.88%
724 ICON Iconic ICON $32,931 $0.055543 592,894 $13,472 23.01% -1.91% 13.37%
725 ITZ Interzone ITZ $32,535 $0.018292 1,778,660 $748 0.56% -20.29% -25.96%
726 CREVA CrevaCoin CREVA $30,609 $0.000841 36,390,750 $1,831 15.11% -6.69% -2.27%
727 ALTC Antilitecoin ALTC $29,856 $0.000947 31,512,613 $525 -10.52% 37.20% 60.21%
728 GRIM Grimcoin GRIM $24,468 $0.002370 10,324,802 $1,731 4.47% 17.41% 110.13%
729 TSTR Tristar Coin TSTR $23,818 $0.004737 5,027,857 $550 1.86% 111.58% -24.06%
730 JS JavaScript Token JS $18,708 $0.002341 7,991,996 $1,323 0.53% -14.34% 116.37%
731 LVPS LevoPlus LVPS $16,846 $0.011132 1,513,256 $7,130 -1.42% 25.33% 41.07%
732 CTIC2 Coimatic 2.0 CTIC2 $15,691 $0.001168 13,436,750 $818 0.49% 9.74% -25.51%
733 XRC Rawcoin XRC $14,926 $0.021176 704,882 $1,029 -6.18% 23.83% 21.71%
734 VOLT Bitvolt VOLT $8,949 $0.000592 15,112,554 $593 25.84% 28.63% -10.80%
735 GSR GeyserCoin GSR $6,543 $0.139627 46,864 $1,921 0.55% 29.46% 136.50%
736 HMC HarmonyCoin HMC $5,854 $0.010431 561,235 $5,956 1.02% -14.60% -8.73%
737 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
738 XC XCurrency XC $7,845,011 $1.34 5,869,422 LowVol 0.55% 2.94% 102.93%
739 ECOB Ecobit ECOB $5,377,644 $0.012100 444,444,444 LowVol -0.06% 12.21% 16.07%
740 PGL Prospectors Gold PGL $3,872,799 $0.060043 64,500,000 LowVol 0.55% -34.71% -23.85%
741 ARC Arcade Token ARC $3,824,273 $2.34 1,636,312 LowVol 0.52% -0.21%
742 RUSTBITS Rustbits RUSTBITS $2,994,481 $0.084827 35,300,866 LowVol -0.16% -14.19%
743 FIMK FIMKrypto FIMK $2,830,156 $0.004905 577,004,618 LowVol 0.60% 2.90% 171.91%
744 ADST AdShares ADST $2,722,657 $0.226088 12,042,465 LowVol 0.65% -4.68% 0.92%
745 CV2 Colossuscoin V2 CV2 $2,586,588 $0.000113 22,867,492,934 LowVol 0.56% 65.37% 132.57%
746 CADASTRAL Bitland CADASTRAL $2,474,103 $0.082470 30,000,000 LowVol -0.67% -24.95%
747 ICOO ICO OpenLedger ICOO $2,414,780 $5.18 465,952 LowVol -0.13% -1.01%
748 ADL Adelphoi ADL $2,093,880 $0.089207 23,472,224 LowVol 0.10% -35.59% -19.34%
749 CRYPT CryptCoin CRYPT $1,543,031 $0.254385 6,065,732 LowVol 0.55% 0.88% 17.21%
750 FYP FlypMe FYP $1,530,792 $0.086786 17,638,681 LowVol 0.54% -9.87% 24.86%
751 RC RussiaCoin RC $1,389,051 $0.165800 8,377,873 LowVol 0.60% 8.40% 6.44%
752 CDN Canada eCoin CDN $1,334,233 $0.013696 97,415,544 LowVol 2.51% 13.98% 50.39%
753 CASINO Casino CASINO $1,313,940 $1.31 1,000,000
754 REX REX REX $1,303,539 $0.150511 8,660,756 LowVol 0.53% -8.59% 39.26%
755 HTC HitCoin HTC $1,302,283 $0.000118 10,996,318,099 LowVol 0.60% 2.90% 20.16%
756 SHORTY Shorty SHORTY $1,255,340 $0.012553 100,000,000 LowVol 0.60% 3.88% 14.74%
757 NKA IncaKoin NKA $1,239,196 $0.000109 11,331,239,705 LowVol -3.04% -2.62% -35.05%
758 AHT Bowhead AHT $1,131,528 $0.141441 8,000,000 LowVol -1.70% -5.61% -8.75%
759 MBI Monster Byte MBI $1,106,246 $0.065759 16,822,736 LowVol 0.65% 17.81% 5.58%
760 USC Ultimate Secu… USC $1,069,354 $0.103388 10,343,113 LowVol 90.50% 93.60% 78.58%
761 ORB Orbitcoin ORB $1,005,241 $0.325195 3,091,195 LowVol 1.46% -2.11% 17.39%
762 SDC ShadowCash SDC $918,171 $0.137140 6,695,133 LowVol 0.60% 18.57% -24.69%
763 MAC Machinecoin MAC $910,193 $0.045013 20,220,800 LowVol 0.67% 7.90% 36.95%
764 INPAY InPay INPAY $898,568 $0.089857 10,000,000 LowVol -2.53% -24.03%
765 PND Pandacoin PND $894,528 $0.000028 32,514,916,898 LowVol 4.23% -11.16% -19.01%
766 GOOD Goodomy GOOD $864,153 $0.001958 441,349,000 LowVol 5.05% 27.58% 65.29%
767 EBET EthBet EBET $856,397 $0.100723 8,502,500 LowVol 1.22% 16.61% -7.45%
768 METAL MetalCoin METAL $810,810 $0.010540 76,925,527 LowVol 0.55% 2.90% 6.94%
769 BPC Bitpark Coin BPC $763,868 $0.010185 75,000,000 LowVol -3.37% 0.56% -10.50%
770 KOBO Kobocoin KOBO $708,047 $0.028666 24,700,248 LowVol 0.60% 10.90% 23.16%
771 OPAL Opal OPAL $684,122 $0.045175 15,143,692 LowVol 0.67% 15.04% 34.37%
772 ITI iTicoin ITI $651,587 $20.36 32,000 LowVol 3.49% -5.34% -2.88%
773 BITS Bitstar BITS $626,458 $0.027143 23,079,737 LowVol 8.17% -4.73% 28.53%
774 VAL Valorbit VAL $614,063 $0.000118 5,185,076,625 LowVol 0.67% 2.90% 20.16%
775 TROLL Trollcoin TROLL $612,138 $0.001082 565,783,105 LowVol 0.58% 17.47% 13.84%
776 NOBL NobleCoin NOBL $563,434 $0.000243 2,315,058,832 LowVol 0.73% 5.78% -13.67%
777 V Version V $554,929 $0.001184 468,575,409 LowVol 0.55% -9.31% 32.91%
778 AU AurumCoin AU $547,646 $1.85 296,216 LowVol 0.45% 12.06% 39.10%
779 RIYA Etheriya RIYA $519,448 $0.328446 1,581,531 LowVol 0.53% 5.62% 3.38%
780 SAC SACoin SAC $488,433 $0.069636 7,014,075 LowVol 0.67% 19.47% -11.01%
781 FC2 FuelCoin FC2 $481,438 $0.004737 101,630,214 LowVol 0.55% 6.76% 15.83%
782 CHESS ChessCoin CHESS $469,796 $0.008695 54,032,769 LowVol 0.67% 53.77% 58.77%
783 FNC FinCoin FNC $452,769 $0.035157 12,878,667 LowVol 0.60% -6.95% 1.34%
784 ICN iCoin ICN $449,671 $0.015396 29,207,594 LowVol 0.60% 2.14% 31.90%
785 BLOCKPAY BlockPay BLOCKPAY $445,938 $0.082151 5,428,300 LowVol -1.36% 12.87%
786 TGC Tigercoin TGC $433,105 $0.009948 43,536,800 LowVol 4.31% 66.26% 2.68%
787 SLG Sterlingcoin SLG $430,883 $0.102435 4,206,407 LowVol 0.62% 11.93% 18.17%
788 GLC GlobalCoin GLC $424,497 $0.006514 65,171,010 LowVol 0.60% 76.47%
789 GIM Gimli GIM $418,814 $0.005235 80,000,000 LowVol 0.53% -0.21% -43.80%
790 CFT CryptoForecast CFT $418,606 $0.009100 46,000,000 LowVol 1.54% 14.37% 6.12%
791 WAY WayGuide WAY $390,974 $0.003908 100,040,708 LowVol 0.55% 4.25% 27.91%
792 SHDW Shadow Token SHDW $387,068 $0.055295 7,000,000 LowVol 0.86% 11.75% 4.70%
793 BUCKS SwagBucks BUCKS $384,394 $1.20 319,214 LowVol 0.63% -3.28% -14.52%
794 DDF DigitalDevelo… DDF $373,522 $0.072978 5,118,307 LowVol -3.63% -15.61% -32.96%
795 888 OctoCoin 888 $370,700 $0.007359 50,373,740 LowVol 0.59% 38.51% 90.96%
796 VIDZ PureVidz VIDZ $355,957 $0.002841 125,279,775 LowVol 0.63% 17.60% 37.77%
797 BRIT BritCoin BRIT $351,789 $0.016541 21,268,092 LowVol 0.49% 177.50% -28.55%
798 SPEX SproutsExtreme SPEX $339,489 $0.000118 2,866,607,586 LowVol 0.60%
799 UFR Upfiring UFR $337,221 $0.023418 14,400,000 LowVol 0.57% -8.57% -16.32%
800 UNIC UniCoin UNIC $333,408 $0.112364 2,967,216 LowVol 0.73% 13.65% 24.52%
801 CORG CorgiCoin CORG $330,351 $0.000264 1,251,855,418 LowVol -11.00% 129.15% 89.29%
802 FUCK FuckToken FUCK $329,107 $0.006404 51,392,878 LowVol 0.53% -0.21% -47.63%
803 STS Stress STS $328,292 $0.000581 565,134,332 LowVol
804 FRC Freicoin FRC $314,848 $0.010659 29,539,313 LowVol 0.60% 18.76% 27.86%
805 LOT LottoCoin LOT $312,542 $0.000022 14,491,014,421 LowVol 0.01% 4.67% 48.55%
806 AMBER AmberCoin AMBER $310,516 $0.007106 43,699,481 LowVol 0.63% 10.28% -30.21%
807 KUSH KushCoin KUSH $309,287 $0.056782 5,446,902 LowVol 0.75% -13.90% 26.25%
808 XLC LeviarCoin XLC $304,434 $0.030966 9,831,223 LowVol -3.03% 71.26% -15.04%
809 STV Sativacoin STV $303,717 $0.042858 7,086,518 LowVol 0.49% 16.83% 83.46%
810 ZUR Zurcoin ZUR $298,825 $0.003434 87,008,691 LowVol 0.67% 5.14% 70.63%
811 XPTX PlatinumBAR XPTX $297,102 $0.712892 416,756 LowVol 0.56% -0.96% -10.68%
812 DAXX DaxxCoin DAXX $295,752 $0.000594 497,639,380 LowVol 0.56% -13.75% -14.70%
813 LANA LanaCoin LANA $295,671 $0.000352 839,660,595 LowVol 0.67% 53.15% 29.43%
814 TRK Truckcoin TRK $291,680 $0.001863 156,577,446 LowVol 0.65% 3.45% -9.76%
815 CUBE DigiCube CUBE $287,679 $0.000118 2,429,126,009 LowVol 0.60% 2.90% 20.16%
816 FLY Flycoin FLY $272,972 $1.29 210,806 LowVol 0.60% 3.04% 21.59%
817 SWING Swing SWING $259,874 $0.094082 2,762,195 LowVol 0.69% -0.28% 8.44%
818 EVO Evotion EVO $254,012 $0.080176 3,168,161 LowVol -0.42% 1.91% 20.01%
819 BIGUP BigUp BIGUP $250,260 $0.000118 2,117,979,096 LowVol 0.67% -18.30% 20.93%
820 GAIA GAIA GAIA $242,079 $0.010044 24,101,381 LowVol 0.61% 13.27% 4.15%
821 I0C I0Coin I0C $235,326 $0.011214 20,985,176 LowVol 0.35% -46.94% 36.55%
822 MAD SatoshiMadness MAD $223,866 $0.000112 2,000,683,485 LowVol
823 BSTY GlobalBoost-Y BSTY $214,669 $0.016236 13,222,030 LowVol 0.03% 3.40% 18.85%
824 WMC WMCoin WMC $214,334 $0.018593 11,527,489 LowVol 0.63% 2.90% 20.16%
825 WYV Wyvern WYV $210,166 $0.119139 1,764,039 LowVol 0.55% 2.90% 4.45%
826 SH Shilling SH $209,838 $0.005310 39,519,925 LowVol 0.60% -35.92% -5.97%
827 Q2C QubitCoin Q2C $205,759 $0.000829 248,201,724 LowVol 0.60% -34.50% -39.36%
828 JIN Jin Coin JIN $204,110 $0.020725 9,848,485 LowVol 0.55% 20.05% 251.29%
829 EVIL Evil Coin EVIL $201,933 $0.009607 21,020,383 LowVol 1.16% -8.46% 21.13%
830 ACOIN Acoin ACOIN $200,645 $0.164452 1,220,085 LowVol 0.55% 17.33% 19.22%
831 MNM Mineum MNM $195,040 $0.020669 9,436,367 LowVol 0.55% 12.61% 57.55%
832 ARI Aricoin ARI $192,513 $0.001373 140,262,505 LowVol 12.82% 20.17% 20.34%
833 RBX Ripto Bux RBX $191,809 $0.000503 381,236,123 LowVol 0.58% 21.45% 25.53%
834 EMD Emerald Crypto EMD $186,329 $0.009747 19,117,129 LowVol 0.62% -5.74% -8.06%
835 4CHN ChanCoin 4CHN $182,592 $0.027233 6,704,781 LowVol -9.15% -10.45% -11.43%
836 ANTI AntiBitcoin ANTI $182,017 $0.010422 17,465,159 LowVol 0.67% 20.74% 24.40%
837 PHS Philosopher S… PHS $170,945 $0.028423 6,014,340 LowVol 0.55% -0.82% 20.66%
838 CYP Cypher CYP $170,366 $0.026765 6,365,285 LowVol 0.60% 20.49% 39.98%
839 YAC Yacoin YAC $170,273 $0.001421 119,814,540 LowVol 0.60% 6.24% 10.93%
840 KIC KibiCoin KIC $167,678 $0.011406 14,701,000 LowVol -0.16% 56.07% 83.98%
841 XRE RevolverCoin XRE $166,525 $0.007461 22,319,412 LowVol 7.35% 9.88% 1.83%
842 TTC TittieCoin TTC $164,044 $0.000130 1,259,816,434 LowVol 0.45% -17.78% -32.76%
843 RED RedCoin RED $161,380 $0.002178 74,107,896 LowVol 0.40% 25.82% 15.32%
844 HMP HempCoin HMP $160,666 $0.000118 1,356,645,470 LowVol 0.67% 2.90% 20.16%
845 CAGE CageCoin CAGE $155,928 $0.000002 101,168,328,395 LowVol -0.18% 10.65% -32.00%
846 KED Darsek KED $153,987 $0.011170 13,785,237 LowVol 0.60% -5.53% -20.16%
847 XRA Ratecoin XRA $153,878 $0.001341 114,736,921 LowVol -5.81% 5.96% 8.74%
848 CNNC Cannation CNNC $153,495 $0.061971 2,476,893 LowVol -4.85% 13.94% 21.86%
849 RUPX Rupaya RUPX $151,952 $0.024904 6,101,401 LowVol 0.55% 98.61% -29.91%
850 HAL Halcyon HAL $151,212 $0.028541 5,297,999 LowVol 0.55% 4.20% 12.96%
851 J Joincoin J $149,910 $0.061228 2,448,402 LowVol 0.55% -40.56% -29.21%
852 XCT C-Bit XCT $149,408 $0.000950 157,223,250 LowVol 0.57% 34.59% 31.41%
853 LEA LeaCoin LEA $149,381 $0.000476 314,073,091 LowVol 0.57% -15.69% -7.43%
854 FIRE Firecoin FIRE $149,204 $1.52 98,412 LowVol 0.63% 2.12% 9.32%
855 PX PX PX $147,327 $0.001540 95,693,466 LowVol 0.67% -25.68% 20.45%
856 EUC Eurocoin EUC $146,758 $0.011820 12,416,404 LowVol 0.52% 6.62% -10.59%
857 OHM OHM OHM $145,219 $0.004876 29,785,024 LowVol 0.86% -17.62%
858 DRXNE DROXNE DRXNE $144,463 $0.002291 63,061,132 LowVol 0.55% 4.83% 16.17%
859 MARS Marscoin MARS $143,551 $0.005076 28,279,074 LowVol 0.61% 21.37% 31.70%
860 QCN QuazarCoin QCN $143,178 $0.023686 6,044,911 LowVol 0.67% -2.52% 16.56%
861 FRK Franko FRK $140,653 $0.151115 930,767 LowVol 0.60% 2.92% 19.51%
862 ICE iDice ICE $138,820 $0.088364 1,571,013 LowVol 25.34% -42.57% -4.14%
863 XCXT CoinonatX XCXT $135,514 $0.008523 15,900,658 LowVol 0.78% 5.65% 3.53%
864 DLC Dollarcoin DLC $134,812 $0.014804 9,106,714 LowVol 0.60% 1.90% 19.20%
865 GP GoldPieces GP $133,982 $0.109807 1,220,161 LowVol 0.67% 10.76% -1.58%
866 GTC Global Tour Coin GTC $131,524 $0.004401 29,887,402 LowVol 0.62% -12.45%
867 DUO ParallelCoin DUO $128,981 $0.427528 301,690 LowVol 3.57% -54.29% 35.68%
868 BUMBA BumbaCoin BUMBA $127,662 $0.005685 22,457,536 LowVol 0.60% -3.30% -9.86%
869 ECA Electra ECA $126,080 $0.000006 21,895,876,331 LowVol 0.71% -89.41% -33.96%
870 ARG Argentum ARG $119,866 $0.013994 8,565,361 LowVol -1.73% -6.47% 5.18%
871 BAS BitAsean BAS $119,194 $0.023839 5,000,000 LowVol 0.57% -3.32% 66.18%
872 TSE Tattoocoin (S… TSE $117,794 $0.001303 90,421,856 LowVol 0.67% 67.70% 20.42%
873 ARCO AquariusCoin ARCO $116,045 $0.077948 1,488,745 LowVol 0.68% -1.94% 10.07%
874 GPU GPU Coin GPU $115,569 $0.002855 40,477,042 LowVol 0.60% 10.47% 15.66%
875 REE ReeCoin REE $115,504 $0.000045 2,560,000,000 LowVol 2.67% 6.64% -9.81%
876 MRJA GanjaCoin MRJA $112,493 $0.025268 4,451,920 LowVol 0.55% -26.18% 47.41%
877 QTL Quatloo QTL $112,429 $0.014566 7,718,883 LowVol 0.60% 29.58% 13.36%
878 ISL IslaCoin ISL $111,767 $0.073837 1,513,704 LowVol 0.83%
879 XPY PayCoin XPY $111,034 $0.009389 11,825,541 LowVol -3.25% -20.17% -37.33%
880 FLAX Flaxscript FLAX $110,623 $0.019811 5,584,027 LowVol 0.56% -19.88% -7.82%
881 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol -1.38% 17.36%
882 CTO Crypto CTO $106,842 $0.008764 12,191,329 LowVol 0.67% -33.86% -26.93%
883 BTPL Bitcoin Planet BTPL $105,548 $0.018949 5,570,219 LowVol 0.55% 2.90% 36.53%
884 UNITS GameUnits UNITS $104,926 $0.030212 3,472,983 LowVol 0.63% 9.60% -5.46%
885 KURT Kurrent KURT $104,069 $0.010491 9,919,485 LowVol 0.63% 43.75% 89.31%
886 CNC CHNCoin CNC $104,000 $0.002132 48,786,871 LowVol 0.60% 7.98% 334.70%
887 SOON SoonCoin SOON $103,315 $0.008290 12,462,620 LowVol 0.60% 3.23% 25.17%
888 DRM Dreamcoin DRM $101,537 $0.041450 2,449,632 LowVol 0.55% 11.49% 43.53%
889 E4ROW E4ROW E4ROW $100,731 $0.022904 4,398,000 LowVol 0.53% -0.21% -75.72%
890 POP PopularCoin POP $98,741 $0.000029 3,372,875,244 LowVol 1.61% 33.58% 24.21%
891 XCRE Creatio XCRE $97,307 $0.004742 20,520,514 LowVol -3.45% 12.00% -0.17%
892 SCRT SecretCoin SCRT $96,262 $0.022764 4,228,672 LowVol 0.87% 39.14%
893 CACH CacheCoin CACH $94,886 $0.022618 4,195,132 LowVol 2.24% -7.83% -21.75%
894 VC VirtualCoin VC $94,160 $0.009356 10,064,287 LowVol 0.55% -8.76% -3.14%
895 IMS Independent M… IMS $88,583 $0.016499 5,368,934 LowVol 0.59% -27.79% -14.77%
896 MST MustangCoin MST $87,939 $0.139510 630,343 LowVol 0.55% 2.58% 4.47%
897 ALL Allion ALL $86,634 $0.013975 6,199,359 LowVol 0.55% 1.15% -9.69%
898 TAJ TajCoin TAJ $86,327 $0.010787 8,002,645 LowVol 0.99% 1.59% 1.93%
899 CF Californium CF $85,451 $0.035529 2,405,126 LowVol 0.67% 2.90% 44.88%
900 SLM Slimcoin SLM $81,937 $0.005485 14,937,439 LowVol -10.23%
901 BTQ BitQuark BTQ $77,382 $0.008527 9,075,071 LowVol 0.60% 4.35% -20.93%
902 BIP BipCoin BIP $76,893 $0.047253 1,627,261 LowVol 0.55% -1.54% 10.57%
903 MTLMC3 Metal Music Coin MTLMC3 $75,528 $0.000947 79,719,140 LowVol 0.60% -15.29% 12.55%
904 JWL Jewels JWL $74,093 $0.003671 20,181,636 LowVol 0.60% -4.49%
905 BLRY BillaryCoin BLRY $73,478 $0.008172 8,991,920 LowVol 0.67% -29.00% -61.08%
906 BITZ Bitz BITZ $73,029 $0.036681 1,990,891 LowVol -1.02%
907 ARB ARbit ARB $72,256 $0.009237 7,822,075 LowVol 0.55% 14.66% 32.78%
908 GCC GuccioneCoin GCC $72,072 $0.003553 20,285,537 LowVol 0.67% -0.42% 20.16%
909 BVC BeaverCoin BVC $71,523 $0.022959 3,115,258 LowVol 0.55% -1.57% -6.69%
910 NRO Neuro NRO $70,970 $0.001895 37,453,880 LowVol 0.55% -13.33% 68.07%
911 $$$ Money $$$ $70,776 $0.001542 45,887,218 LowVol 0.48% -4.46% 8.84%
912 CRX Chronos CRX $70,110 $0.000951 73,729,962 LowVol 0.67% 17.41% -8.08%
913 CPN CompuCoin CPN $70,056 $0.003572 19,615,019 LowVol 0.67% 9.21% 2.98%
914 URO Uro URO $69,844 $0.057851 1,207,310 LowVol -0.66% 16.00%
915 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
916 WARP WARP WARP $69,393 $0.063359 1,095,224 LowVol 0.60% 3.12% 22.68%
917 MAY Theresa May Coin MAY $68,082 $0.002739 24,857,600 LowVol -7.56% -17.22% -37.86%
918 ADCN Asiadigicoin ADCN $67,909 $0.002724 24,931,054 LowVol 0.63% 3.05% -1.66%
919 TOR Torcoin TOR $67,400 $0.213172 316,179 LowVol 0.55% 35.33% -28.05%
920 SPT Spots SPT $67,047 $0.002992 22,406,021 LowVol 0.60% -3.68% 0.25%
921 ATX Artex Coin ATX $64,267 $0.003422 18,781,750 LowVol 0.67% -7.51% -19.60%
922 ICOB ICOBID ICOB $62,989 $0.000590 106,701,874 LowVol 0.55% 7.31% -22.17%
923 MND MindCoin MND $60,921 $0.004856 12,546,625 LowVol 0.67% 17.17% 36.55%
924 EXN ExchangeN EXN $60,610 $0.011884 5,100,000 LowVol 0.55% -2.85% 23.80%
925 DRS Digital Rupees DRS $60,494 $0.000118 510,802,961 LowVol 0.55% 2.90% -27.39%
926 HXX Hexx HXX $60,331 $0.040651 1,484,102 LowVol 0.57% 1.82% 24.75%
927 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol 0.74%
928 BSC BowsCoin BSC $59,813 $0.010777 5,550,102 LowVol 0.67% 1.78% 20.28%
929 MCRN MACRON MCRN $58,564 $0.000146 401,421,401 LowVol 0.60% -58.29% -71.49%
930 CWXT CryptoWorldX … CWXT $56,507 $0.000948 59,630,200 LowVol 0.58% 11.50% 17.25%
931 CASH Cashcoin CASH $54,665 $0.001184 46,158,242 LowVol 0.60% -20.83% -6.51%
932 BENJI BenjiRolls BENJI $53,632 $0.002648 20,253,796 LowVol -3.07% 22.49% 45.96%
933 NTWK Network Token NTWK $51,271 $0.004393 11,671,310 LowVol 0.53% -1.35% 29.24%
934 DIX Dix Asset DIX $50,551 $5.1e-07 100,000,000,000 LowVol 134.19% 62.60% 358.65%
935 BLZ BlazeCoin BLZ $49,496 $0.000081 608,557,394 LowVol 0.35% 19.14% 37.35%
936 VIP VIP Tokens VIP $49,415 $0.000592 83,450,403 LowVol 25.75% 28.63% 44.17%
937 BRAIN Braincoin BRAIN $49,014 $0.004856 10,094,424 LowVol 0.60% -18.87% -9.69%
938 ORLY Orlycoin ORLY $47,740 $0.001303 36,646,779 LowVol 0.67% 2.90% 20.16%
939 STEPS Steps STEPS $47,097 $0.002529 18,625,017 LowVol 11.55%
940 XCS CybCSec XCS $46,249 $0.003908 11,834,082 LowVol 0.55% 30.60% 21.76%
941 IMPS ImpulseCoin IMPS $45,555 $0.002250 20,245,510 LowVol 0.60%
942 GBT GameBet Coin GBT $45,326 $0.002132 21,262,780 LowVol 0.67% 2.90% 35.18%
943 AGLC AgrolifeCoin AGLC $45,180 $0.006040 7,480,319 LowVol 0.67% -4.25%
944 CRT CRTCoin CRT $45,062 $0.568458 79,270 LowVol 0.60% 2.90% 20.16%
945 ERY Eryllium ERY $45,055 $0.008363 5,387,064 LowVol 0.62% 14.06% 84.53%
946 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 1.01% 18.68%
947 CXT Coinonat CXT $42,781 $0.004961 8,623,200 LowVol 0.49% -11.36% -19.20%
948 EGO EGO EGO $42,634 $0.000711 60,000,001 LowVol 0.60% 2.90% 20.16%
949 BIOS BiosCrypto BIOS $41,920 $0.002013 20,821,709 LowVol 0.67% 8.97% -1.81%
950 SLEVIN Slevin SLEVIN $41,450 $0.000592 70,000,000 LowVol 0.63% 71.50% 16.27%
951 VLTC Vault Coin VLTC $39,456 $0.001301 30,327,180 LowVol 0.85% 13.04% -25.99%
952 G3N G3N G3N $39,404 $0.005211 7,561,891 LowVol 0.63% 2.92% 14.93%
953 PRX Printerium PRX $38,260 $0.003236 11,821,728 LowVol -2.02% -34.47% -55.38%
954 VRS Veros VRS $37,874 $0.000078 486,609,040 LowVol -0.69% 213.14% 161.29%
955 FUZZ FuzzBalls FUZZ $37,712 $0.007808 4,829,945 LowVol 0.60% 2.88% 21.87%
956 FLVR FlavorCoin FLVR $37,124 $0.001776 20,898,106 LowVol 0.67% 20.16%
957 UET Useless Ether… UET $37,074 $0.009349 3,965,716 LowVol -4.26% 5.04% 14.98%
958 RIDE Ride My Car RIDE $35,982 $0.000355 101,276,976 LowVol 0.63% -22.82% 19.19%
959 OFF Cthulhu Offer… OFF $35,714 $0.013619 2,622,273 LowVol -1.88% 2.36%
960 DLISK DAPPSTER DLISK $35,529 $0.000355 100,000,000 LowVol 2.90% 20.16%
961 XBTS Beatcoin XBTS $34,396 $0.022559 1,524,686 LowVol -4.94% -48.24% -21.73%
962 COXST CoExistCoin COXST $33,463 $0.001235 27,100,000 LowVol 0.89% -37.23% -64.64%
963 ZYD Zayedcoin ZYD $33,275 $0.005329 6,243,840 LowVol 0.55% -1.48% -39.92%
964 EREAL eREAL EREAL $33,264 $0.000486 68,427,562 LowVol 0.53% -5.66% -15.22%
965 PONZI PonziCoin PONZI $32,591 $0.037849 861,099 LowVol 0.57% -23.20%
966 PEX PosEx PEX $31,668 $0.012909 2,453,240 LowVol 0.67% 2.90% 19.76%
967 BOAT BOAT BOAT $31,493 $0.001698 18,547,845 LowVol -8.96% -19.76% -6.46%
968 LUNA Luna Coin LUNA $30,615 $0.018888 1,620,874 LowVol -0.13% 2.24% -2.47%
969 MTM MTMGaming MTM $30,275 $0.010092 2,999,967 17.27% 4.00%
970 ROOFS Roofs ROOFS $29,997 $0.000231 130,000,000 LowVol -7.20% 0.27% -33.51%
971 CAB Cabbage CAB $29,844 $0.002842 10,499,996 LowVol 0.67% 64.64% 15.35%
972 MILO MiloCoin MILO $29,510 $0.002735 10,789,954 LowVol 0.38% 0.51% -10.47%
973 HVCO High Voltage HVCO $28,841 $0.019302 1,494,171 LowVol 1.03% 27.17%
974 OS76 OsmiumCoin OS76 $28,587 $0.031976 894,026 LowVol 0.55% -4.53% 0.13%
975 KNC KingN Coin KNC $28,533 $14.21 2,008 LowVol 0.63% 2.50% -17.78%
976 BNX BnrtxCoin BNX $28,269 $0.001066 26,522,501 LowVol 0.55% 15.75% 20.17%
977 DPAY DPAY DPAY $28,260 $0.000355 79,541,001 LowVol 0.16% 2.90% -9.88%
978 ZNE Zonecoin ZNE $27,206 $0.010537 2,581,970 LowVol -3.63% 12.53%
979 WBB Wild Beast Block WBB $26,503 $0.158931 166,758 LowVol 0.60% -2.61% 13.73%
980 WORM HealthyWormCoin WORM $26,403 $0.000237 111,472,729 LowVol 0.60% 2.90% -39.92%
981 JOBS JobsCoin JOBS $25,111 $0.000237 106,019,270 LowVol -29.57% 2.90% -28.01%
982 SDP SydPak SDP $22,324 $0.139746 159,749 LowVol 0.60% 3.16% 20.36%
983 PLNC PLNcoin PLNC $22,263 $0.001303 17,089,600 LowVol 0.60% -19.31%
984 DOLLAR Dollar Online DOLLAR $22,049 $0.029252 753,776 LowVol 0.67% 2.92% -7.52%
985 LIR LetItRide LIR $21,486 $0.000592 36,285,122 LowVol -24.48% -14.25% -14.17%
986 PLACO PlayerCoin PLACO $20,796 $0.000592 35,120,000 LowVol -28.12% 2.90% -21.77%
987 DES Destiny DES $19,328 $0.012080 1,600,000 LowVol 0.55% -28.60% -51.33%
988 SCS Speedcash SCS $18,884 $0.072123 261,831 LowVol 0.63% 2.90%
989 BIOB BioBar BIOB $18,777 $0.021199 885,756 LowVol 0.55% 3.48% 1.86%
990 ELS Elysium ELS $18,498 $0.004619 4,005,012 LowVol 7.41% 18.03% 25.24%
991 MGM Magnum MGM $16,848 $0.004263 3,951,736 LowVol 0.55% -5.01% 0.63%
992 FRAZ Frazcoin FRAZ $16,022 $0.001752 9,147,198 LowVol 0.63% -45.40% 152.44%
993 XOC Xonecoin XOC $15,917 $0.037897 420,000 LowVol 0.60% -6.22%
994 QBK Qibuck Asset QBK $15,750 $0.009424 1,671,379 LowVol -6.11% 10.12% 30.20%
995 SOCC SocialCoin SOCC $15,581 $0.011251 1,384,879 LowVol 19.40% -25.73%
996 IBANK iBank IBANK $13,401 $0.002961 4,526,324 LowVol 0.67% 7.19% -34.70%
997 IMX Impact IMX $12,969 $0.000118 109,509,095 LowVol 0.55% 2.90% -59.95%
998 DAS DAS DAS $12,934 $0.004826 2,679,735 LowVol 0.28% -3.19% 12.32%
999 SLFI Selfiecoin SLFI $12,770 $0.000118 107,829,281 LowVol 0.55% 2.90%
1000 P7C P7Coin P7C $12,513 $0.000355 35,220,238 LowVol 0.63% 20.43%
1001 RSGP RSGPcoin RSGP $11,879 $6.88 1,727 LowVol 0.55% -32.90% -20.07%
1002 GBC GBCGoldCoin GBC $11,362 $0.001000 11,361,817 LowVol 0.00% -9.09% -44.54%
1003 GEERT GeertCoin GEERT $10,620 $0.002086 5,091,200 LowVol 0.63% -6.61% -12.18%
1004 ARGUS Argus ARGUS $10,542 $0.009180 1,148,324 LowVol 0.60% -4.78% -4.32%
1005 VTA Virtacoin VTA $10,208 $0.000002 5,201,310,113 LowVol -3.04% -66.19%
1006 TRADE Tradecoin TRADE $10,035 $0.001303 7,702,854 LowVol 0.60% -28.18%
1007 CCM100 CCMiner CCM100 $9,468 $0.002818 3,360,417 LowVol -6.05% 11.56% 51.42%
1008 MRNG MorningStar MRNG $7,734 $0.000237 32,653,965 LowVol 0.63% 20.35%
1009 SANDG Save and Gain SANDG $7,622 $0.002487 3,064,800 LowVol 0.60% -41.60% -31.80%
1010 NODC NodeCoin NODC $7,447 $0.004437 1,678,439 LowVol -3.63% -13.44%
1011 OCEAN BurstOcean OCEAN $5,531 $0.026112 211,827 LowVol -6.04% 36.54% 16.57%
1012 CONX Concoin CONX $5,320 $0.007148 744,266 LowVol 0.17% -29.43%
1013 WBC WalletBuilder… WBC $4,256 $0.226376 18,800 LowVol -2.68%
1014 EBT Ebittree Coin EBT $4,193 $0.003316 1,264,511 LowVol 0.63% 51.64% 187.24%
1015 LEX Lex4All LEX $4,082 $0.004082 1,000,000 LowVol -6.11% 10.12%
1016 NANOX Project-X NANOX $4,026 $51441.00 0.078264 LowVol -0.53% -15.67% -13.01%
1017 XNG Enigma XNG $2,916 $0.175393 16,627 LowVol 0.67% 39.96% -10.99%
1018 TOKEN SwapToken TOKEN $2,912 $1.9e-07 15,320,585,365 LowVol -6.21% 19.86% 85.37%
1019 PIZZA PizzaCoin PIZZA $2,121 $0.001540 1,377,917 LowVol 0.55% -21.31% -19.86%
1020 ULA Ulatech ULA $1,794 $0.008993 199,486 LowVol 0.55% -58.38% -22.99%
1021 SOJ Sojourn SOJ $1,712 $0.003529 485,214 LowVol 0.50% -58.08%
1022 DGCS Digital Credits DGCS $1,380 $0.000237 5,826,388 LowVol 0.67% 2.92%
1023 ABN Abncoin ABN $904 $0.013353 67,700 LowVol 0.67% -1.36% -10.51%
1024 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -43.94%
1025 DMB Digital Money… DMB $499 $0.001184 421,300 LowVol 0.55% 28.63% 26.67%
1026 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol 13.10%
1027 ENV Environ ENV $136 $0.000001 132,717,518 LowVol -0.01% -65.02%
1028 CALC CaliphCoin CALC $65 $0.000749 87,140 LowVol 0.67% -10.10% 16.18%
1029 FAL Falcoin FAL $23 $0.000118 196,766 LowVol 0.55% -48.55% -56.82%
1030 APW AppleCoin APW $9 $0.000118 78,626 LowVol 0.55% 2.58% 20.16%
1031 ATMC ATMCoin ATMC $2.97 $14,780,700 -0.01% -8.63% 17.39%
1032 ETN Electroneum ETN $0.113842 $7,817,050 2.62% 52.97% 224.45%
1033 BCD Bitcoin Diamo… BCD $47.71 $6,390,800 1.15% 3.65% -16.60%
1034 GRX GOLD Reward T… GRX $6.30 $3,777,860 0.73% 30.27% 42.44%
1035 NULS Nuls NULS $0.808059 $3,563,680 -7.37% 14.83% 29.37%
1036 AI POLY AI AI $16.31 $3,523,660 -1.56% 6.10% -7.63%
1037 CLUB ClubCoin CLUB $4.12 $2,896,690 1.20% -6.97% -33.26%
1038 FRGC Fargocoin FRGC $10.42 $2,519,210 0.09% 0.98% 7.94%
1039 REC Regalcoin REC $47.98 $2,345,260 0.17% -0.17% 14.72%
1040 ORME Ormeus Coin ORME $2.53 $2,234,310 -0.60% -10.24% -10.13%
1041 BTE BitSerial BTE $8.41 $2,076,440 2.77% 0.99% 171.81%
1042 BTCM BTCMoon BTCM $0.067797 $1,659,790 3.51% 213.19% 735.32%
1043 FRST FirstCoin FRST $15.87 $1,119,230 1.15% -4.06% -4.97%
1044 LEND EthLend LEND $0.029147 $1,118,470 0.20% -4.23%
1045 TSL Energo TSL $0.031337 $815,274 0.42% 1.50% -4.46%
1046 INF InfChain INF $0.012790 $739,181 -2.90% -3.01% 50.52%
1047 LLT LLToken LLT $0.561568 $701,321 -0.74% -8.99% 80.00%
1048 B2X SegWit2x [Fut… B2X $223.41 $677,306 0.51% 2.39% -7.32%
1049 XTZ Tezos (Pre-La… XTZ $2.75 $634,764 1.04% 2.00% 27.88%
1050 XIN Infinity Econ… XIN $0.027831 $614,965 -0.86% 2.86% -25.23%
1051 VERI Veritaseum VERI $123.48 $574,962 2.00% 19.29% 16.93%
1052 BOT Bodhi BOT $0.461437 $535,465 1.70% 4.08% -7.87%
1053 DRGN Dragonchain DRGN $0.227312 $503,645 -4.90% -16.08%
1054 THS TechShares THS $0.798815 $418,980 0.88% 0.13% -27.55%
1055 RYZ ANRYZE RYZ $0.019332 $397,967 0.70% -3.89% -16.37%
1056 VOYA Voyacoin VOYA $4.50 $279,595 -3.23% 183.55% 171.18%
1057 B3 B3Coin B3 $0.000045 $275,218 13.39% 15.12% -87.35%
1058 GBG Golos Gold GBG $0.137443 $272,149 -5.98% 3.16% 17.41%
1059 DUTCH Dutch Coin DUTCH $0.000711 $252,492 13.09% 23.48% 73.96%
1060 SUR Suretly SUR $3.35 $250,499 -0.35% 10.74% -11.70%
1061 VEE BLOCKv VEE $0.024632 $247,128 2.54% 33.29%
1062 EAG EA Coin EAG $2.72 $243,824 0.55% -14.80% -11.29%
1063 WC WINCOIN WC $1.17 $226,329 -1.12% -9.21% -14.54%
1064 RMC Russian Minin… RMC $17985.20 $206,977 -34.94% 5.39% 50.10%
1065 UGT UG Token UGT $0.457762 $190,346 0.52% 0.99% 0.19%
1066 BT2 BT2 [CST] BT2 $156.00 $187,808 -6.93% -7.63% -35.99%
1067 AION Aion AION $1.53 $173,250 0.72% 1.14% -7.21%
1068 QBT Qbao QBT $0.248401 $168,514 2.86% -5.03%
1069 ADK Aidos Kuneen ADK $25.50 $151,055 -8.44% 0.76% -26.87%
1070 XCPO Copico XCPO $0.022151 $147,200 -2.73% -9.04% -13.69%
1071 FOR FORCE FOR $0.015856 $146,057 4.65% 107.96% 611.41%
1072 XID Sphre AIR XID $0.186612 $101,435 0.61% 4.06% -9.28%
1073 MSD MSD MSD $0.011972 $95,414 1.03% -0.15% -6.29%
1074 VASH VPNCoin VASH $0.006395 $80,834 -1.58% 9.25% 24.91%
1075 ZZC ZoZoCoin ZZC $1.80 $74,480 -2.85% -5.68% 28.02%
1076 BTCS Bitcoin Silver BTCS $0.013555 $73,369 0.53% 19.07% 260.13%
1077 ICX ICON ICX $1.50 $60,012 0.84% 4.72% 2.71%
1078 ELITE Ethereum Lite ELITE $0.448002 $54,843 5.42% -6.82% 182.12%
1079 AKY Akuya Coin AKY $0.142114 $52,648 -3.07% 24.83% -32.25%
1080 DSR Desire DSR $0.256161 $49,591 -2.59% -2.24% 50.05%
1081 PLX PlexCoin PLX $0.056164 $46,755 -9.64% -42.80% -54.19%
1082 BSR BitSoar BSR $0.204290 $42,818 1.32% -12.41% -27.58%
1083 GLS GlassCoin GLS $1.79 $40,792 -10.43% 31.62% 119.41%
1084 IQT iQuant IQT $0.163238 $36,353 -7.37% 2.68% -0.08%
1085 PRE Presearch PRE $0.135009 $36,218 3.57%
1086 BT1 BT1 [CST] BT1 $11764.90 $35,993 0.47% 2.68% 18.59%
1087 XRY Royalties XRY $0.000119 $35,741 0.51% -15.14% -99.65%
1088 EVR Everus EVR $1.82 $35,161 25.88% 1.96% -65.32%
1089 BTU Bitcoin Unlim… BTU $95.35 $33,181 -14.69% -19.39% -23.67%
1090 SIC Swisscoin SIC $0.000118 $27,833 0.55% -13.81% -28.78%
1091 EFYT Ergo EFYT $10.81 $24,403 0.86% 12.54% 15.85%
1092 FRD Farad FRD $0.113734 $24,012 0.70% -5.67% 82.70%
1093 COR CORION COR $0.851595 $19,312 5.70% 4.29% -7.49%
1094 WISH MyWish WISH $0.118954 $18,543 -0.27% -6.19%
1095 ZENGOLD ZenGold ZENGOLD $0.088821 $18,157 1.17% 3.03% -19.51%
1096 BPL Blockpool BPL $0.148983 $17,785 2.66% -8.58% -3.78%
1097 MGC MergeCoin MGC $0.014211 $16,656 -2.65% -3.80% 4.77%
1098 ETT EncryptoTel [… ETT $0.122741 $16,425 -7.00% 28.96% 69.90%
1099 PCS Pabyosi Coin … PCS $0.079584 $14,722 3.95% 2.55% -11.18%
1100 OXY Oxycoin OXY $0.130263 $14,449 0.55% -22.85% -24.44%
1101 BTBc Bitbase BTBc $0.007461 $13,926 -18.60% 51.96% 39.24%
1102 DEUS DeusCoin DEUS $0.352562 $13,894 -4.02% 1.03% 1.99%
1103 SIGMA SIGMAcoin SIGMA $0.056091 $13,737 0.53% -4.84% 56.84%
1104 APC AlpaCoin APC $0.025581 $13,500 0.60% -16.69% -12.98%
1105 SISA SISA SISA $0.019576 $13,053 8.20% 68.71% -14.89%
1106 NEOG NEO GOLD NEOG $0.002604 $12,633 -7.36% 27.57% 1.43%
1107 PFR Payfair PFR $0.014791 $12,145 0.98% -15.95%
1108 UAHPAY UAHPay UAHPAY $0.000794 $11,310 0.53% 36.12%
1109 MCR Macro MCR $1.54 $9,824 0.55% -26.98% -51.22%
1110 DMC DynamicCoin DMC $0.005047 $9,190 41.54% 40.14% 104.56%
1111 DASHS Dashs DASHS $0.103980 $9,102 -6.97% 144.66% 244.44%
1112 STEX STEX STEX $0.849163 $8,534 0.10% -13.39% 167.62%
1113 BOS BOScoin BOS $1.26 $8,224 -2.22% 11.11% 4.57%
1114 SPANK SpankChain SPANK $0.037669 $8,069 2.91% 17.40% 7.73%
1115 PEC Peacecoin PEC $0.080532 $8,021 -4.83% 45.47% 229.90%
1116 PNX Phantomx PNX $0.022491 $7,374 0.53% 30.39% 45.10%
1117 GRN Granite GRN $0.024752 $6,149 16.69% 194.92% 74.13%
1118 VIU Viuly VIU $0.007429 $5,834 -9.01% -16.42% 113.23%
1119 LTG LiteCoin Gold LTG $0.002886 $5,809 0.58% 7.24% 15.52%
1120 AERM Aerium AERM $0.453255 $5,317 -2.31% 2.43% -77.01%
1121 MKR Maker MKR $397.31 $4,649 0.53% -2.73% -4.21%
1122 BTC2X Bitcoin2x BTC2X $0.004299 $4,609 0.72% 2.71% -63.91%
1123 HYTV Hyper TV HYTV $0.003646 $3,970 0.68% -1.77% -77.87%
1124 MINEX Minex MINEX $0.015924 $3,930 6.54% 4.20% -68.87%
1125 GAY GAY Money GAY $0.023551 $3,293 37.63% 211.82% 82.14%
1126 B2B B2B B2B $0.462658 $3,214 7.28% 39.22% -12.18%
1127 TCOIN T-coin TCOIN $0.000125 $3,098 -2.54% -46.33% -43.94%
1128 BLX Blockchain Index BLX $3.01 $2,950 0.53% 5.51% 15.66%
1129 DGPT DigiPulse DGPT $1.17 $2,584 -6.76% 24.83% 3.40%
1130 XOT Internet of T… XOT $2238.30 $2,512 0.55% -23.92%
1131 SND Sand Coin SND $0.689382 $2,469 13.50% 13.37% 18.34%
1132 WILD Wild Crypto WILD $0.169795 $2,434 0.77% -11.18% 52.34%
1133 WIC Wi Coin WIC $0.002578 $2,169 -19.53% 0.05% -12.06%
1134 TER TerraNova TER $1.96 $2,168 0.84% -10.48% -5.72%
1135 VULC Vulcano VULC $0.009526 $2,066 9.11% 34.91% 2.55%
1136 BITCF First Bitcoin… BITCF $0.088821 $2,051 0.55% 20.78% 31.94%
1137 DFS DFSCoin DFS $0.006812 $1,854 -3.29% -11.86% -27.44%
1138 FLASH Flash FLASH $0.005211 $1,749 0.63% 38.29% 3.52%
1139 ZBC Zilbercoin ZBC $0.039025 $1,719 0.67% 1.57% -4.72%
1140 OX OX Fina OX $0.000234 $1,698 86.32% 29.15% 98.22%
1141 EUSD eUSD EUSD $0.000236 $1,641 -59.47% 25.51% 7.67%
1142 CLINT Clinton CLINT $0.010540 $1,632 -5.69% -39.24% 18.83%
1143 DAY Chronologic DAY $4.82 $1,628 -17.22% 9.91% 27.96%
1144 WOW Wowcoin WOW $0.000118 $1,601 0.67% 2.76% -14.50%
1145 SHND StrongHands SHND $2.7e-08 $1,587 -10.34% 2.39% -2.21%
1146 TESLA TeslaCoilCoin TESLA $4.14 $1,541 0.67% -19.95% -31.05%
1147 MGC GulfCoin MGC $0.002369 $1,397 0.55% -14.25% -31.35%
1148 STU bitJob STU $0.032274 $1,349 5.97% 3.55% -23.91%
1149 ACC AdCoin ACC $0.072665 $1,323 0.61% -31.31% -30.04%
1150 NTC Natcoin NTC $0.134115 $1,288 0.63% 2.11% -56.98%
1151 QBT Cubits QBT $0.004521 $1,277 0.61% 8.36% 177.70%
1152 PRES President Trump PRES $0.003225 $1,274 0.60% 11.81% -22.69%
1153 ABC Alphabit ABC $18.93 $1,225 0.67% 2.94% 15.38%
1154 GARY President Joh… GARY $0.197302 $1,193 0.67% 0.78% 265.71%
1155 PRN Protean PRN $0.000100 $1,152 0.55% 773.61% 33.96%
1156 FRN Francs FRN $0.027698 $862 16.03% -5.59% -17.98%
1157 HIGH High Gain HIGH $0.000474 $857 -7.16% -48.55% -27.10%
1158 YES Yescoin YES $0.000118 $847 0.64% 40.37% 44.87%
1159 UNRC UniversalRoya… UNRC $0.000471 $809 0.69% -17.69% -20.43%
1160 ONG onG.social ONG $0.186877 $804 0.53% 42.48%
1161 PLC PlusCoin PLC $0.000561 $803 0.57% -0.21% -3.26%
1162 HAT Hawala.Today HAT $0.210342 $760 0.53% 21.66% 26.75%
1163 BSN Bastonet BSN $0.000711 $697 0.55% 2.90% -6.71%
1164 WA WA Space WA $0.017646 $689 0.55% -6.94% -31.19%
1165 PRM PrismChain PRM $0.001540 $596 0.67% 21.56% 6.06%
1166 CASH Cash Poker Pro CASH $0.040666 $580 0.53% -42.12% -36.95%
1167 NAMO NamoCoin NAMO $0.000120 $571 0.56% -24.83% -17.88%
1168 ASN Aseancoin ASN $0.015988 $517 0.63% 4.01% 231.04%
1169 XVE The Vegan Ini… XVE $0.000355 $514 -24.50% -15.22% -24.98%
1170 HNC Huncoin HNC $0.001303 LowVol 0.67% -33.42% -9.38%
1171 SKC Skeincoin SKC $0.012198 LowVol 0.60% -15.26% 283.80%
1172 MOTO Motocoin MOTO $0.003828 LowVol 0.60% 10.97% 37.11%
1173 INDIA India Coin INDIA $0.000237 LowVol 0.55% 2.90% 20.16%
1174 MONETA Moneta MONETA $0.000474 LowVol 0.55% 37.20% 60.21%
1175 CHEAP Cheapcoin CHEAP $0.000355 LowVol 0.55% 2.90% 20.16%
1176 SFE SafeCoin SFE $0.000118 LowVol 0.60% 2.90% 20.25%
1177 FLAP FlappyCoin FLAP $0.000053 LowVol 0.76% -52.40% 13.06%
1178 LDCN LandCoin LDCN $0.004752 LowVol 1.71% 52.50% 110.59%
1179 KASHH KashhCoin KASHH $0.000118 LowVol 0.67% 2682.65% 86.43%
1180 PDG PinkDog PDG $0.000118 LowVol 0.55% 2.90% 20.42%
1181 9COIN 9COIN 9COIN $0.002605 LowVol 0.60% -16.16% 1.08%
1182 SAK Sharkcoin SAK $0.002232 LowVol -3.15% -7.15% -5.22%
1183 TOP TopCoin TOP $0.000473 LowVol 0.55% 10.40% -36.65%
1184 SKR Sakuracoin SKR $0.001071 LowVol 0.55% -8.29% -22.34%
1185 RUPX Rupaya [OLD] RUPX $0.004737 LowVol 0.55% 8.61% -39.04%
1186 BUB Bubble BUB $0.029607 LowVol 20.19% 14.84% 86.64%
1187 AMS AmsterdamCoin AMS $0.003908 LowVol 0.63% 46.45% -36.57%
1188 EDOGE EtherDoge EDOGE $4.7e-07 LowVol 0.57% -34.71% -34.06%
1189 ANI Animecoin ANI $0.000237 LowVol 0.55% 2.90% 38.51%
1190 BCCS BitcoinCashSc… BCCS $0.003908 LowVol -80.37% -54.20%
1191 ACES Aces ACES $0.000163 LowVol 0.55% 41.98% -53.35%
1192 QORA Qora QORA $0.215776 LowVol 0.60% 0.71%
1193 MAVRO Mavro MAVRO $0.021199 LowVol 0.63% 10.29% 69.98%
1194 OMC Omicron OMC $0.133943 LowVol 0.67% 2.45% 19.96%
1195 YEL Yellow Token YEL $0.012618 LowVol 0.53% 135.72% 142.03%
1196 CTIC3 Coimatic 3.0 CTIC3 $0.004017 LowVol 0.55% 2.94% 25.76%
1197 UR UR UR $0.000709 LowVol 0.67% 23.24% 5.90%
1198 IBTC iBTC IBTC $0.004443 LowVol 0.53% -18.43% -51.60%
1199 HALLO Halloween Coin HALLO $0.000118 LowVol 0.60% 2.85% 9.25%
1200 SHA SHACoin SHA $0.000711 LowVol 0.55% 23.93% 20.16%
1201 MCI Musiconomi MCI $0.036905 LowVol 0.53% 12.55% -40.05%
1202 DON Donationcoin DON $0.000591 LowVol 0.54% 22.92% -13.09%
1203 MMXVI MMXVI MMXVI $0.003079 LowVol 0.67% 2.90% 4.15%
1204 HDLB HODL Bucks HDLB $0.038608 LowVol 0.63% -10.78% -23.23%
1205 PCN PeepCoin PCN $0.000118 LowVol 0.55% 2.90% 8931.03%
1206 EVC EventChain EVC $0.109845 LowVol 0.53% 17.25%
1207 CYDER Cyder CYDER $0.000237 LowVol 0.55% 2.90% -17.79%
1208 RBBT RabbitCoin RBBT $0.000002 LowVol 1.91% 14.62% -9.14%
1209 LAZ Lazaruscoin LAZ $0.001776 LowVol 0.67% 6.91% 38.64%
1210 FFC FireFlyCoin FFC $0.000118 LowVol 0.55% 2.90% -6.44%
1211 CC CyberCoin CC $0.000118 LowVol 0.60% 2.90% 20.40%
1212 X2 X2 X2 $0.000118 LowVol 0.67% 20.16%
1213 EDRC EDRCoin EDRC $0.050217 LowVol 0.60% -10.12% 13.67%
1214 IRL IrishCoin IRL $0.002605 LowVol 0.67% 13.19% -8.93%
1215 MAGN Magnetcoin MAGN $0.694535 LowVol 0.55% 32.04% 46.79%
1216 FAZZ Fazzcoin FAZZ $0.004527 LowVol 0.55% -39.49% -26.47%
1217 RUBIT RubleBit RUBIT $0.004619 LowVol 0.67% 5.61% 26.67%
1218 TRIA Triaconta TRIA $9.44 LowVol 0.53% 11.98% 11.37%
1219 BXC Bitcedi BXC $0.003531 LowVol 0.71% 9.58% 67.08%
1220 BIRDS Birds BIRDS $0.000111 LowVol 0.60% -3.62% 12.97%
1221 MARX MarxCoin MARX $0.001050 LowVol 0.55% -4.53% 1.50%
1222 EGOLD eGold EGOLD $0.007059 LowVol 0.57% 0.27% -47.97%
1223 BLAZR BlazerCoin BLAZR $0.001184 LowVol 0.55% 2.72% -3.75%
1224 SWP Swapcoin SWP $0.085072 LowVol 0.53% -0.76% -26.43%
1225 FC Facecoin FC $0.003739 LowVol 0.53% -10.30% 98.22%
1226 CYC Cycling Coin CYC $0.001540 LowVol 0.60% 4.19% -5.92%
1227 BITOK Bitok BITOK $0.000118 LowVol 0.63% 20.16%
1228 FUTC FutCoin FUTC $0.001895 LowVol 0.60% -17.68% 0.61%
1229 UTA UtaCoin UTA $0.002250 LowVol 0.60% 2.90% 250.27%
1230 NBIT netBit NBIT $0.067149 LowVol 0.67% 0.74% 43.72%
1231 HYPER Hyper HYPER $0.034818 LowVol 5.58% -23.02% 187.60%
1232 ACN Avoncoin ACN $0.000474 LowVol 0.67% 18.50% 29.53%
1233 BAT BatCoin BAT $0.000002 LowVol 0.44% 6.37% 18.00%
1234 EBIT eBIT EBIT $0.001870 LowVol 0.53% -53.66% 50.09%
1235 TELL Tellurion TELL $0.000342 LowVol 0.70% 39.42% 227.84%
1236 BET BetaCoin BET $0.001857 LowVol 0.67% -36.86% -36.20%
1237 PI PiCoin PI $0.002487 LowVol 0.63% 9.56%
1238 TEAM TeamUp TEAM $0.000237 LowVol 0.55%
1239 EXRN EXRNchain EXRN $0.000001 LowVol 0.53% 49.68% 62.07%
1240 FUDD DimonCoin FUDD $0.001402 LowVol 0.53% 19.75% -32.26%
1241 PRIMU Primulon PRIMU $0.000215 LowVol 0.55% -6.65% 43.79%
1242 GAIN UGAIN GAIN $0.001540 LowVol 0.67% 2.90%
1243 FAP FAPcoin FAP $0.006632 LowVol 0.55% 2.90% -43.10%
1244 GUC GoldUnionCoin GUC $0.054951 LowVol 0.67% 2.46% -50.10%
1245 TODAY TodayCoin TODAY $0.001066 LowVol 0.67% -1.69%
1246 SKULL Pirate Blocks SKULL $0.001895 LowVol 0.55% 15.26% -20.25%
1247 BIT First Bitcoin BIT $0.012790 LowVol 0.67% 1.03% 46.15%
1248 BEST BestChain BEST $0.001303 LowVol 0.55% 2.90% -0.49%
1249 DISK DarkLisk DISK $0.000711 LowVol -28.92% 3.00%
1250 TYC Tyrocoin TYC $0.008408 LowVol 0.60% -34.14%
1251 UNC UNCoin UNC $0.000118 LowVol 0.55% 2.90% 20.16%
1252 OPES Opescoin OPES $0.002487 LowVol 0.67% 20.05% 26.16%
1253 POKE PokeCoin POKE $0.000237 LowVol 0.63% 98.78%
1254 COUPE Coupecoin COUPE $0.000118 LowVol 0.55% 1814.31% 297.87%
1255 XAU Xaucoin XAU $0.030791 LowVol 0.55% 29.63%
1256 REGA Regacoin REGA $0.002132 LowVol 0.60% 54.35% -16.22%
1257 DBG Digital Bulli… DBG $0.006869 LowVol 0.63% 2.90% 18.12%
1258 IPY Infinity Pay IPY $0.001746 LowVol 0.52% -0.21% -13.45%
1259 WSX WeAreSatoshi WSX $0.001658 LowVol 0.60% 2.86% -1.04%
1260 QBC Quebecoin QBC $0.002013 LowVol 0.55% 2.90% 20.16%
1261 KARMA Karmacoin KARMA $0.000118 LowVol 0.55%
1262 RUNNERS Runners RUNNERS $0.000237 LowVol 0.55% -31.40% 20.16%
1263 SYNC Sync SYNC $355.29 LowVol 0.60%
1264 RCN Rcoin RCN $0.000118 LowVol 0.60% 2.90% 20.16%
1265 CME Cashme CME $0.000118 LowVol 0.55% 2.90% 19.78%
1266 ZSE ZSEcoin ZSE $0.010900 LowVol 0.55% 3.37% -3.57%
1267 XDE2 XDE II XDE2 $1.71 LowVol 0.55% -50.35% -41.93%
1268 STARS StarCash Network STARS $0.197899 LowVol 0.55% 4.09% -21.51%
1269 10MT 10M Token 10MT $0.000750 LowVol 0.53% -56.00% -69.18%
1270 CBD CBD Crystals CBD $0.001658 LowVol 0.67% 2.59% 20.42%
1271 TIE TIES Network TIE $0.064037 LowVol 0.53% -37.86% -34.07%
1272 AIB Advanced Inte… AIB $0.004500 LowVol 0.60% 4.65% 11.95%
1273 FONZ Fonziecoin FONZ $0.000711 LowVol 0.67% -11.78% 1.87%
1274 RHFC RHFCoin RHFC $0.001066 LowVol 0.55% 8.14%
1275 TCR TheCreed TCR $0.000237 LowVol 0.60% 2.90% -19.90%
1276 ELC Elacoin ELC $0.088821 LowVol 0.60% -3.61% 31.19%
1277 GOLF Golfcoin GOLF $0.000118 LowVol 0.67% 20.14%
1278 MONEY MoneyCoin MONEY $0.000118 LowVol 0.55% 2.90% 20.16%
1279 SNAKE SnakeEyes SNAKE $0.042116 LowVol -5.94% -0.75% 8.96%
1280 AXIOM Axiom AXIOM $0.018120 LowVol 0.55% 2.90% 19.38%
1281 DUB Dubstep DUB $0.002369 LowVol 0.67% 2.86% 10.54%
1282 HCC Happy Creator… HCC $0.000592 LowVol 0.60% -9.24% 50.21%
1283 XID International… XID $0.006750 LowVol 0.67% -17.39% -14.39%
1284 TRICK TrickyCoin TRICK $0.011369 LowVol 0.67% 5.85% 16.52%
1285 LEPEN LePen LEPEN $0.000082 LowVol 0.71% -5.37% -12.75%
1286 PSY Psilocybin PSY $0.021554 LowVol 0.63% -23.56% 20.16%
1287 OP Operand OP $0.000947 LowVol 0.67% 2.90% 6.81%
1288 ROYAL RoyalCoin ROYAL $0.003908 LowVol 0.55% 32.17%
1289 ELTC2 eLTC ELTC2 $0.000164 LowVol 0.53% 175.00% 7.74%
1290 BAC BitAlphaCoin BAC $0.003790 LowVol 0.55% 6.29% 3.92%
1291 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1292 IFC Infinitecoin IFC $0.000012 LowVol 0.01% 2.02% 13.30%
1293 VGC VegasCoin VGC $0.000112 LowVol -2.76% -44.54%
1294 GML GameLeagueCoin GML $0.008832 LowVol -2.86% 6.68%
1295 SJCX Storjcoin X SJCX $0.272940 LowVol -10.16%
1296 BGR Bongger BGR $0.000118 LowVol -1.90% 31.89%
1297 NBE BitCentavo NBE $3.3e-07 LowVol -64.08%
1298 XQN Quotient XQN $0.006270 LowVol 0.45% 9.77% 21.48%
1299 EGG EggCoin EGG $0.044109 LowVol 0.86% 17.78%
1300 SHELL ShellCoin SHELL $0.023370 LowVol 0.33% 2.56%
1301 DCRE DeltaCredits DCRE $0.171864 LowVol -1.30% 15.40%
1302 IVZ InvisibleCoin IVZ $0.252334 LowVol -1.90% -17.25%
1303 AV AvatarCoin AV $0.044220 LowVol 0.43% 7.67% 40.20%
1304 PAYP PayPeer PAYP $0.000117 LowVol
1305 GMX GoldMaxCoin GMX $0.001278 LowVol -13.95% 49.63%
1306 OCOW OCOW OCOW $0.004899 LowVol -0.59%
1307 RICHX RichCoin RICHX $0.007481 LowVol 15.00%
1308 LKC LinkedCoin LKC $0.000231 LowVol 0.42% 17.26%
1309 FRWC FrankyWillCoin FRWC $0.002669 LowVol 0.84% -17.93%
1310 SPORT SportsCoin SPORT $0.001216 LowVol
1311 MBL MobileCash MBL $0.000345 LowVol -0.24% 10.14%
1312 LTH LAthaan LTH $0.000581 LowVol 0.98%
1313 GBRC Global Busine… GBRC $0.000110 LowVol 11.67%
1314 XSTC Safe Trade Coin XSTC $0.000114 LowVol 15.79%
1315 TERA TeraCoin TERA $0.000086 LowVol
1316 BIXC BIXC BIXC $4.41 LowVol
1317 TLE Tattoocoin (L… TLE $0.234233 LowVol
1318 TOPAZ Topaz Coin TOPAZ $0.109385 LowVol 31.88%
1319 ANTX Antimatter ANTX $0.000113 LowVol -2.15% 15.11%
1320 TURBO TurboCoin TURBO $0.000114 LowVol 16.80%
1321 MEN PeopleCoin MEN $0.000117 LowVol 19.20%
1322 WINK Wink WINK $0.000335 LowVol 64.25%
1323 XTD XTD Coin XTD $0.000108 LowVol 10.04%
1324 FID BITFID FID $0.092212 LowVol -6.44%
1325 FBL Faceblock FBL $0.001654 -0.57% -81.30%

Quay lại phần 1

Phản hồi