Bảng giá coin (tiền ảo) lúc 16h ngày 5/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11931.90 trên tổng giá trị $199,515,232,868

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.69 trên tổng giá trị $45,447,211,279

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1623.16 trên tổng giá trị $27,331,965,161

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251318 trên tổng giá trị $9,727,723,924

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $2.85 trên tổng giá trị $7,911,988,541

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DIX Dix Asset (DIX) đang có giá hiện tại $5.1e-07 trên tổng giá trị $50,551 đã biến động tăng 134.19% trong 1h qua

    + Đồng USC Ultimate Secu… (USC) đang có giá hiện tại $0.103388 trên tổng giá trị $1,069,354 đã biến động tăng 90.50% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000234 trên tổng giá trị đã biến động tăng 86.32% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000237 trên tổng giá trị $9,630,374 đã biến động tăng 72.63% trong 1h qua

    + Đồng MONK Monkey Project (MONK) đang có giá hiện tại $3.55 trên tổng giá trị $375,857 đã biến động tăng 69.79% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2682.65% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1814.31% trong 24h qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.026482 trên tổng giá trị $84,432 đã biến động tăng 836.20% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000100 trên tổng giá trị đã biến động tăng 773.61% trong 24h qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.088577 trên tổng giá trị $5,668,313 đã biến động tăng 708.72% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 8931.03% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.088577 trên tổng giá trị $5,668,313 đã biến động tăng 2885.13% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.456356 trên tổng giá trị $6,570,192 đã biến động tăng 853.90% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.113139 trên tổng giá trị $8,554,949 đã biến động tăng 852.25% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.013494 trên tổng giá trị $2,288,598 đã biến động tăng 840.08% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $199,515,232,868 $11931.90 16,721,162 $6,618,650,000 0.49% 2.99% 19.93%
2 ETH Ethereum ETH $45,447,211,279 $472.69 96,145,099 $1,084,730,000 0.40% 0.10% -1.00%
3 BCH Bitcoin Cash BCH $27,331,965,161 $1623.16 16,838,738 $954,055,000 3.00% 3.34% 1.34%
4 XRP Ripple XRP $9,727,723,924 $0.251318 38,706,833,272 $126,877,000 -0.10% -1.08% -6.65%
5 MIOTA IOTA MIOTA $7,911,988,541 $2.85 2,779,530,283 $949,062,000 4.71% 15.47% 157.17%
6 DASH Dash DASH $6,002,564,502 $776.08 7,734,456 $178,168,000 -0.25% 0.53% 23.82%
7 LTC Litecoin LTC $5,609,567,185 $103.62 54,134,383 $349,260,000 0.18% 2.61% 11.72%
8 BTG Bitcoin Gold BTG $5,391,987,736 $323.08 16,689,224 $116,159,000 0.01% -2.57% -7.64%
9 XMR Monero XMR $3,440,567,091 $222.93 15,433,120 $137,204,000 -0.36% 11.03% 20.36%
10 ADA Cardano ADA $3,433,184,899 $0.132417 25,927,070,538 $69,806,900 -0.33% -3.90% 141.03%
11 ETC Ethereum Classic ETC $2,968,641,389 $30.26 98,094,749 $279,062,000 -0.15% -1.10% -3.17%
12 NEO NEO NEO $2,650,167,000 $40.77 65,000,000 $163,488,000 -0.25% 6.28% 4.46%
13 XEM NEM XEM $2,608,281,000 $0.289809 8,999,999,999 $21,261,200 1.22% 3.12% 24.01%
14 EOS EOS EOS $1,982,104,914 $3.82 519,094,413 $128,607,000 -0.55% -4.10% 29.35%
15 XLM Stellar Lumens XLM $1,721,280,398 $0.096902 17,763,049,978 $40,009,100 0.09% 3.61% 63.34%
16 BCC BitConnect BCC $1,074,186,604 $337.19 3,185,692 $18,793,900 0.61% 2.56% 14.17%
17 LSK Lisk LSK $1,066,785,189 $9.23 115,606,960 $50,444,800 -3.78% 16.55% 13.50%
18 OMG OmiseGO OMG $1,042,742,224 $10.22 102,042,552 $64,492,500 -0.34% 6.57% 7.52%
19 QTUM Qtum QTUM $1,015,999,687 $13.79 73,696,328 $146,801,000 0.02% 2.46% -10.27%
20 ZEC Zcash ZEC $902,468,257 $326.14 2,767,094 $69,962,800 0.90% -0.79% -7.65%
21 USDT Tether USDT $816,337,297 $1.00 814,017,348 $703,496,000 0.21% 0.04% 0.24%
22 STRAT Stratis STRAT $739,498,498 $7.50 98,648,466 $43,994,900 -1.62% 12.66% 42.42%
23 WAVES Waves WAVES $737,918,000 $7.38 100,000,000 $31,569,400 1.52% 14.43% 26.81%
24 HSR Hshare HSR $724,327,903 $17.11 42,333,106 $72,725,500 0.99% -4.03% -13.65%
25 ARDR Ardor ARDR $578,297,831 $0.578877 998,999,495 $11,471,400 -1.76% 5.53% 75.96%
26 PPT Populous PPT $560,960,417 $13.60 41,252,246 $1,064,020 0.64% 2.94% 24.91%
27 MONA MonaCoin MONA $527,355,474 $9.45 55,794,775 $25,354,200 -1.06% 17.98% 32.07%
28 BTS BitShares BTS $435,545,816 $0.167277 2,603,740,000 $26,855,400 -1.25% 14.83% 8.61%
29 ARK Ark ARK $428,688,694 $4.38 97,981,284 $13,287,700 1.23% 7.59% 20.99%
30 NXT Nxt NXT $423,879,671 $0.424304 998,999,942 $98,269,400 -0.02% -13.36% 114.14%
31 BCN Bytecoin BCN $418,664,690 $0.002285 183,253,534,612 $5,675,680 1.97% 12.99% 29.68%
32 VTC Vertcoin VTC $413,399,943 $9.89 41,809,050 $37,058,500 2.44% 23.12% 84.34%
33 REP Augur REP $391,883,800 $35.63 11,000,000 $7,620,310 -0.48% -5.12% 23.87%
34 STEEM Steem STEEM $375,671,844 $1.52 246,670,548 $8,727,880 -0.54% 11.76% 28.11%
35 DCR Decred DCR $372,527,029 $59.18 6,295,079 $3,734,820 -1.88% 7.11% 6.62%
36 KMD Komodo KMD $354,243,899 $3.42 103,685,896 $13,061,900 0.76% 15.62% 12.27%
37 SALT SALT SALT $336,647,492 $6.63 50,741,342 $21,193,000 0.58% 11.32% 56.27%
38 QASH QASH QASH $336,617,400 $0.961764 350,000,000 $16,902,800 0.63% 7.61% -17.69%
39 GNT Golem GNT $303,921,729 $0.364838 833,032,000 $9,164,510 -0.36% 8.85% 4.44%
40 PIVX PIVX PIVX $299,710,776 $5.44 55,058,166 $3,004,000 0.17% 1.07% 26.42%
41 DOGE Dogecoin DOGE $299,374,552 $0.002668 112,203,884,954 $8,268,660 1.77% 16.15% 31.84%
42 SC Siacoin SC $298,202,659 $0.009512 31,350,417,075 $42,023,900 -2.45% -15.34% 52.39%
43 PAY TenX PAY $288,524,020 $2.76 104,661,310 $17,710,100 -1.52% 12.49% 12.21%
44 MAID MaidSafeCoin MAID $272,387,224 $0.601891 452,552,412 $4,015,100 -0.54% 5.69% 18.36%
45 BNB Binance Coin BNB $259,795,904 $2.62 99,014,000 $44,049,000 1.08% 5.05% 38.21%
46 SNT Status SNT $255,986,008 $0.073761 3,470,483,788 $20,936,200 0.53% -1.68% 93.23%
47 WTC Walton WTC $254,641,136 $10.23 24,898,178 $16,584,400 1.82% 12.42% 71.01%
48 POWR Power Ledger POWR $249,233,429 $0.709886 351,089,370 $33,030,500 -1.08% -1.11% 5.05%
49 DGD DigixDAO DGD $244,070,000 $122.03 2,000,000 $3,751,750 0.84% 3.41% 4.22%
50 FCT Factom FCT $220,659,037 $25.23 8,745,102 $7,895,720 -0.93% 5.48% 3.66%
51 BAT Basic Attenti… BAT $206,000,000 $0.206000 1,000,000,000 $9,773,710 -0.76% 13.36% 9.69%
52 SYS Syscoin SYS $204,433,813 $0.386212 529,330,556 $16,960,700 -1.44% -0.91% 21.32%
53 KNC Kyber Network KNC $201,451,215 $1.50 134,132,697 $20,981,400 2.29% 20.30% 21.95%
54 BTCD BitcoinDark BTCD $196,064,293 $152.12 1,288,862 $337,301 0.21% 9.22% 11.63%
55 EMC2 Einsteinium EMC2 $189,516,747 $0.877039 216,087,024 $19,408,700 -0.49% 0.88% 91.75%
56 GAS Gas GAS $181,435,274 $21.10 8,597,035 $3,068,160 -0.39% 4.64% -4.70%
57 XUC Exchange Union XUC $180,656,357 $7.28 24,798,538 $993,208 0.81% 5.30% -17.85%
58 GBYTE Byteball Bytes GBYTE $177,117,325 $274.51 645,222 $2,285,000 -3.90% 6.95% -1.25%
59 ICN Iconomi ICN $162,584,102 $1.63 99,788,314 $1,002,560 1.02% 8.77% 4.02%
60 RDN Raiden Networ… RDN $162,188,178 $3.23 50,148,936 $13,048,700 0.43% 0.89% -29.01%
61 CNX Cryptonex CNX $158,614,073 $3.53 44,996,007 $162,918 -0.19% 1.37% 58.93%
62 SAN Santiment Net… SAN $156,509,524 $2.59 60,522,560 $24,446,000 0.91% 2.04% 105.96%
63 GNO Gnosis GNO $156,118,332 $141.34 1,104,590 $1,936,160 1.85% 17.78% 19.49%
64 DGB DigiByte DGB $149,246,705 $0.015703 9,504,585,523 $25,001,500 -1.81% -6.30% 35.00%
65 VEN VeChain VEN $146,984,611 $0.530319 277,162,633 $11,495,000 5.34% 17.99% 116.40%
66 AE Aeternity AE $145,601,677 $0.624845 233,020,472 $893,311 2.22% 1.39% 10.85%
67 MCO Monaco MCO $143,080,699 $13.34 10,722,876 $181,190,000 -8.40% 51.18% 89.30%
68 CVC Civic CVC $142,977,867 $0.417210 342,700,000 $11,086,000 -1.31% 16.08% 18.88%
69 GAME GameCredits GAME $142,635,272 $2.22 64,355,352 $5,317,410 -1.99% 5.75% 3.75%
70 XZC ZCoin XZC $142,462,002 $39.72 3,586,259 $10,019,300 -0.03% 7.96% 6.77%
71 FUN FunFair FUN $141,315,098 $0.033252 4,249,873,622 $2,438,620 1.25% 18.86% 38.00%
72 TRX TRON TRX $141,281,031 $0.002149 65,748,192,475 $9,845,710 0.31% 0.52% 1.29%
73 BLOCK Blocknet BLOCK $130,432,508 $26.55 4,913,526 $607,408 2.16% 16.72% 10.05%
74 MNX MinexCoin MNX $129,852,000 $43.28 3,000,000 $779,967 0.10% -21.81% 91.01%
75 MTL Metal MTL $128,284,057 $6.65 19,300,994 $10,406,400 0.63% -0.19% 17.72%
76 BTM Bytom BTM $125,312,481 $0.126963 987,000,000 $2,565,700 -0.84% 3.95% -4.23%
77 EDG Edgeless EDG $119,685,843 $1.46 82,046,288 $20,237,700 -4.47% 11.70% 66.29%
78 BNT Bancor BNT $118,693,904 $2.91 40,772,871 $6,141,730 1.24% 11.25% 9.52%
79 ETHOS Ethos ETHOS $117,451,941 $1.57 74,923,732 $1,093,300 1.53% 5.03% -4.01%
80 STORJ Storj STORJ $114,625,785 $1.09 105,413,683 $32,622,800 -0.48% 26.58% 39.24%
81 ZRX 0x ZRX $112,676,500 $0.225353 500,000,000 $3,766,780 -0.48% 0.55% -1.62%
82 XVG Verge XVG $112,457,063 $0.007838 14,347,105,769 $6,926,180 -1.24% 1.43% 20.14%
83 NXS Nexus NXS $112,018,244 $2.07 54,186,819 $2,544,140 9.28% 33.18% 50.19%
84 GXS GXShares GXS $111,279,350 $2.75 40,510,000 $7,798,500 -0.15% 0.52% -8.04%
85 PURA Pura PURA $107,068,016 $0.622644 171,957,035 $539,089 -1.62% 10.14% 2.07%
86 ETP Metaverse ETP ETP $103,617,276 $2.83 36,560,523 $3,530,860 -0.13% 0.18% -24.41%
87 SNGLS SingularDTV SNGLS $99,635,400 $0.166059 600,000,000 $5,626,680 -1.57% 4.14% 9.75%
88 POT PotCoin POT $92,803,251 $0.423972 218,890,047 $3,378,840 -0.19% -0.33% 48.36%
89 UBQ Ubiq UBQ $92,253,450 $2.36 39,147,009 $2,764,970 3.60% 22.26% 40.91%
90 ZEN ZenCash ZEN $89,226,704 $36.34 2,455,648 $2,737,440 0.17% 4.02% 14.70%
91 GRS Groestlcoin GRS $89,069,160 $1.29 68,940,579 $8,416,860 -1.32% -3.36% 104.23%
92 ADX AdEx ADX $87,518,510 $1.45 60,248,315 $10,475,200 -0.52% 0.38% 15.33%
93 SKY Skycoin SKY $87,256,800 $14.54 6,000,000 $366,271 2.09% 5.30% 62.36%
94 NAV NAV Coin NAV $86,467,922 $1.39 62,122,669 $8,951,860 1.17% 16.26% 19.02%
95 PPC Peercoin PPC $86,366,578 $3.53 24,490,457 $2,490,020 1.11% -0.32% 53.28%
96 SUB Substratum SUB $86,104,667 $0.380840 226,091,449 $3,470,170 -2.02% 22.99% 14.37%
97 LRC Loopring LRC $85,671,798 $0.299373 286,170,756 $9,502,280 -6.22% -3.46% 34.53%
98 BAY BitBay BAY $84,874,670 $0.084200 1,008,011,506 $7,703,270 -0.44% 19.90% 18.12%
99 LINK ChainLink LINK $81,045,300 $0.231558 350,000,000 $7,743,310 -0.87% -1.76% 26.08%
100 QSP Quantstamp QSP $79,557,598 $0.128877 617,314,171 $20,373,500 0.31% -4.53% -9.52%
101 LKK Lykke LKK $76,303,005 $0.289705 263,381,731 $202,413 -0.04% 5.93% -14.12%
102 ANT Aragon ANT $74,124,612 $2.28 32,527,201 $698,656 0.15% 8.64% 1.50%
103 PART Particl PART $73,113,267 $9.38 7,794,716 $726,503 -1.99% 3.43% -4.00%
104 RCN Ripio Credit … RCN $72,753,447 $0.149963 485,142,647 $20,054,500 -3.49% 15.01% 7.78%
105 DATA Streamr DATAcoin DATA $70,382,086 $0.103938 677,154,514 $2,837,720 1.81% 0.52% 4.27%
106 OTN Open Trading … OTN $69,129,491 $16.04 4,310,598 $595,607 19.97% 23.68% -18.12%
107 FAIR FairCoin FAIR $69,075,914 $1.30 53,193,831 $46,520 0.28% 2.06% 17.53%
108 XCP Counterparty XCP $69,003,751 $26.36 2,617,467 $554,787 -2.17% 2.31% 1.06%
109 ACT Achain ACT $68,926,800 $0.229756 300,000,000 $1,797,500 -3.49% 9.35% 3.61%
110 REQ Request Network REQ $68,921,169 $0.107565 640,739,733 $14,794,800 -1.40% 28.11% 57.20%
111 FTC Feathercoin FTC $68,212,538 $0.370861 183,930,200 $2,672,850 0.11% 6.16% 27.03%
112 MGO MobileGo MGO $67,680,908 $0.690418 98,028,887 $259,448 1.21% 1.98% 7.62%
113 RHOC RChain RHOC $67,193,003 $0.369267 181,963,195 $42,775 0.53% 8.15% 53.14%
114 RLC iExec RLC RLC $66,130,858 $0.836350 79,070,793 $5,104,080 10.47% 50.12% 36.87%
115 ATM ATMChain ATM $65,114,221 $0.017386 3,745,253,092 $70,367 -0.69% -24.35% -5.55%
116 QRL Quantum Resis… QRL $65,092,040 $1.25 52,000,000 $1,383,700 -2.07% 6.40% 13.72%
117 WINGS Wings WINGS $59,957,192 $0.668357 89,708,333 $1,515,550 1.79% 8.73% 14.55%
118 AEON Aeon AEON $57,673,189 $3.94 14,651,140 $333,786 1.04% 2.01% 19.82%
119 PPP PayPie PPP $57,072,840 $0.691792 82,500,000 $108,616 0.38% -0.66% 0.84%
120 RISE Rise RISE $56,537,582 $0.499717 113,139,200 $25,941,200 -5.71% 13.66% 47.86%
121 VIA Viacoin VIA $56,378,677 $2.46 22,914,063 $3,285,640 -1.73% 7.10% 33.20%
122 MER Mercury MER $55,339,100 $0.553391 100,000,000 $3,187,260 -0.27% -3.00% 180.18%
123 KCS KuCoin Shares KCS $55,082,518 $0.605016 91,043,076 $1,749,970 -0.12% 43.26% 20.14%
124 IOC I/O Coin IOC $55,015,625 $3.36 16,391,895 $287,391 0.83% 3.32% -9.29%
125 MCAP MCAP MCAP $54,108,294 $1.41 38,295,641 $3,272,350 1.76% 12.19% 176.47%
126 CFI Cofound.it CFI $53,976,000 $0.166080 325,000,000 $6,316,640 -0.02% 10.89% 13.89%
127 COB Cobinhood COB $52,512,671 $0.201024 261,225,880 $143,662 1.25% -0.65% 53.67%
128 DCT DECENT DCT $52,489,207 $1.02 51,306,089 $5,212,650 -0.30% 11.90% 16.19%
129 SNM SONM SNM $51,890,999 $0.144302 359,600,000 $1,284,660 -0.85% 10.37% 25.77%
130 R Revain R $51,531,825 $0.279381 184,450,000 $1,034,890 6.63% 6.35% 32.02%
131 XRB RaiBlocks XRB $51,163,079 $0.383968 133,248,290 $1,184,750 -0.41% 23.04% 110.30%
132 KIN Kin KIN $50,594,798 $0.000067 756,097,560,976 $30,214 1.54% -5.99% 4.29%
133 ENG Enigma ENG $50,284,818 $0.671932 74,836,171 $5,455,800 0.62% -0.06% 42.56%
134 MLN Melon MLN $48,664,087 $81.19 599,400 $432,283 1.00% 3.17% 3.45%
135 XAS Asch XAS $47,542,350 $0.523225 90,864,065 $444,637 0.08% 5.70% -5.58%
136 AGRS Agoras Tokens AGRS $47,268,060 $1.13 42,000,000 $3,516,880 -3.52% 14.33% 81.28%
137 MANA Decentraland MANA $46,697,029 $0.020537 2,273,755,650 $1,261,350 3.50% 15.18% 14.12%
138 NEBL Neblio NEBL $46,147,684 $3.66 12,606,039 $728,996 -2.06% 5.50% 17.83%
139 EMC Emercoin EMC $45,521,024 $1.11 41,022,867 $167,791 0.04% 2.46% 16.25%
140 1ST FirstBlood 1ST $43,887,337 $0.512952 85,558,371 $3,724,670 -2.91% 14.61% 7.60%
141 VOX Voxels VOX $43,807,890 $0.208609 210,000,000 $32,161,600 -4.91% 26.09% 141.77%
142 TRST WeTrust TRST $43,720,579 $0.474463 92,147,500 $664,587 -1.57% 4.15% 13.11%
143 OK OKCash OK $42,316,074 $0.576724 73,373,181 $19,908,200 1.00% 20.76% 35.62%
144 LBC LBRY Credits LBC $41,974,958 $0.370817 113,195,885 $4,549,930 -2.17% 12.15% 30.76%
145 AST AirSwap AST $41,356,500 $0.275710 150,000,000 $4,901,220 -2.12% 8.07% 15.71%
146 SIB SIBCoin SIB $41,302,181 $2.59 15,944,633 $4,630,060 0.90% 30.54% 62.79%
147 YOYOW YOYOW YOYOW $40,883,345 $0.220470 185,437,223 $53,686,500 -1.60% 70.19% 248.58%
148 RDD ReddCoin RDD $40,875,823 $0.001425 28,683,781,717 $2,187,240 -3.74% 5.23% 13.92%
149 SAFEX Safe Exchange… SAFEX $40,435,399 $0.018829 2,147,483,647 $1,453,240 3.27% 21.31% 74.37%
150 INK Ink INK $39,977,197 $0.224276 178,250,000 $60,866,600 -0.66% 4.75% 37.05%
151 MOD Modum MOD $39,921,421 $2.30 17,366,200 $5,570,780 -1.33% 16.82% -8.43%
152 TNT Tierion TNT $39,380,640 $0.093206 422,513,667 $9,777,510 -3.61% 17.12% -0.10%
153 ZSC Zeusshield ZSC $38,889,300 $0.033724 1,153,170,765 $1,587,620 3.46% -3.86% 17.21%
154 CLOAK CloakCoin CLOAK $38,879,654 $7.59 5,124,071 $825,852 0.78% 10.33% 7.86%
155 PLR Pillar PLR $37,275,645 $0.163932 227,384,800 $202,432 0.92% -4.95% 4.01%
156 TNB Time New Bank TNB $37,047,362 $0.032708 1,132,673,199 $1,876,020 0.42% -4.94% 1.01%
157 UNITY SuperNET UNITY $35,705,760 $43.75 816,061 $11,233 -1.82% -41.08% -4.43%
158 NMR Numeraire NMR $35,310,726 $27.22 1,297,106 $1,992,510 -1.14% 4.18% 75.51%
159 NMC Namecoin NMC $34,799,419 $2.36 14,736,400 $271,821 0.52% 1.05% 16.61%
160 BQ bitqy BQ $34,325,734 $0.013748 2,496,834,675 $22,953 1.45% 56.64% 103.94%
161 GRID Grid+ GRID $34,002,696 $0.866609 39,236,491 $13,286 0.53% -6.94% -21.22%
162 CTR Centra CTR $33,806,268 $0.497151 68,000,000 $2,296,170 -1.72% 9.02% -10.55%
163 TAAS TaaS TAAS $33,792,870 $4.15 8,146,001 $308,548 0.35% -6.63% 0.01%
164 NLG Gulden NLG $33,438,100 $0.093554 357,419,545 $278,590 0.26% 3.12% -0.91%
165 NLC2 NoLimitCoin NLC2 $33,434,818 $0.163445 204,563,116 $193,223 1.00% -5.91% 1.72%
166 GUP Matchpool GUP $33,233,100 $0.443108 75,000,000 $27,611,800 -3.44% -7.83% 105.82%
167 DNT district0x DNT $33,161,520 $0.055269 600,000,000 $4,656,810 -3.37% 22.11% 16.87%
168 TRIG Triggers TRIG $33,083,192 $1.03 32,105,578 $3,148,150 -2.53% 1.96% -11.88%
169 XEL Elastic XEL $32,946,270 $0.375537 87,731,088 $1,368,580 -0.78% 6.62% 12.50%
170 ATB ATBCoin ATB $32,735,723 $0.830136 39,434,169 $2,470,040 5.33% 17.17% 8.12%
171 PEPECASH Pepe Cash PEPECASH $32,333,199 $0.046066 701,884,009 $211,988 0.89% 23.90% 45.12%
172 DMD Diamond DMD $32,179,988 $12.65 2,543,189 $110,945 1.45% 5.78% 24.70%
173 TIX Blocktix TIX $31,730,440 $0.793261 40,000,000 $2,578,820 -0.69% -2.46% 85.31%
174 XWC WhiteCoin XWC $31,479,836 $0.126662 248,534,181 $556,468 -0.94% -11.85% 99.04%
175 BLK BlackCoin BLK $31,404,449 $0.410361 76,528,834 $2,077,370 -0.47% 13.16% 23.59%
176 XAUR Xaurum XAUR $31,338,215 $0.246548 127,107,965 $953,211 -0.14% 19.76% 22.26%
177 CND Cindicator CND $30,838,343 $0.021327 1,445,976,590 $275,017 0.84% 3.42% 4.26%
178 ION ION ION $30,368,472 $1.68 18,086,376 $797,025 -4.99% 11.85% 8.38%
179 AMB Ambrosus AMB $29,872,062 $0.206597 144,590,975 $418,564 0.94% 1.11% -5.47%
180 VIB Viberate VIB $29,703,786 $0.184534 160,966,468 $7,150,800 4.89% 19.39% 23.07%
181 SHIFT Shift SHIFT $29,216,355 $2.55 11,472,601 $611,055 0.51% 9.48% 23.06%
182 HMQ Humaniq HMQ $28,922,781 $0.177590 162,862,669 $5,326,950 -4.64% 10.67% 45.69%
183 MDA Moeda Loyalty… MDA $28,748,273 $1.46 19,628,888 $1,327,740 -1.03% 2.87% -13.82%
184 BBR Boolberry BBR $28,719,947 $2.68 10,720,038 $49,124 0.77% -8.49% 192.80%
185 AMP Synereo AMP $28,395,623 $0.345209 82,256,324 $2,955,000 -1.83% 21.08% 35.15%
186 LEO LEOcoin LEO $28,184,926 $0.298968 94,274,056 $1,224,120 0.64% 6.14% -0.05%
187 [email protected] Bankcoin [email protected] $28,046,956 $2.73 10,291,781 $20,757 0.76% 91.98% 336.89%
188 CDT CoinDash CDT $27,737,882 $0.049474 560,650,080 $1,136,600 -0.92% -3.09% 24.96%
189 PAYX Paypex PAYX $27,551,910 $0.402922 68,380,258 $6,685 0.53% 7.08% 63.49%
190 XPA XPlay XPA $27,344,500 $0.027345 1,000,000,000 $1,425 0.57% 1.12% -17.76%
191 BTX Bitcore BTX $27,264,391 $22.80 1,195,602 $2,884,000 0.15% -3.20% -32.01%
192 RBY Rubycoin RBY $26,385,011 $1.05 25,052,470 $1,172,280 5.62% 18.99% 24.24%
193 TX TransferCoin TX $25,847,001 $4.15 6,229,514 $2,878,010 3.45% 32.98% 83.93%
194 CRW Crown CRW $25,761,521 $1.58 16,281,883 $236,450 -0.48% 4.64% 10.14%
195 BDL Bitdeal BDL $25,632,951 $0.145987 175,583,793 $163,435 2.44% 7.56% -24.28%
196 CSNO BitDice CSNO $25,610,900 $0.365870 70,000,000 $188,684 -2.42% 25.32% 36.86%
197 SMART SmartCash SMART $25,408,561 $0.062508 406,481,692 $89,435 -0.21% 4.43% 13.40%
198 UKG Unikoin Gold UKG $25,003,945 $0.186890 133,789,637 $99,221 0.81% 3.85% 14.45%
199 GCR Global Curren… GCR $24,876,210 $0.240417 103,471,092 $2,860,040 12.53% 27.78% 235.59%
200 JINN Jinn JINN $24,687,312 $420.55 58,703 $6,308 0.10% -52.37% 2.74%
201 GVT Genesis Vision GVT $24,075,899 $6.46 3,726,781 $1,209,900 0.22% 2.65% -15.92%
202 CLAM Clams CLAM $23,871,928 $8.69 2,745,765 $232,172 0.72% 2.58% 11.47%
203 GRC GridCoin GRC $23,670,127 $0.060644 390,312,753 $257,179 -1.26% -0.88% 6.09%
204 RPX Red Pulse RPX $23,460,050 $0.043177 543,348,500 $566,178 -0.54% 18.06% -1.25%
205 EDO Eidoo EDO $23,419,492 $2.19 10,708,403 $959,269 -0.51% -1.22% -8.64%
206 ICOS ICOS ICOS $23,252,362 $40.55 573,467 $74,454 6.83% -16.03% -14.42%
207 TKN TokenCard TKN $23,139,492 $0.978660 23,644,056 $479,126 -1.86% -0.99% -36.12%
208 DPY Delphy DPY $22,955,329 $0.814982 28,166,669 $49,114 1.30% 4.11% 11.30%
209 RADS Radium RADS $22,896,160 $6.73 3,402,124 $1,311,870 3.51% 9.65% 51.89%
210 FUEL Etherparty FUEL $22,708,277 $0.046909 484,096,253 $542,196 0.46% 2.01% 7.98%
211 TGT Target Coin TGT $21,980,939 $0.023079 952,429,892 $1,608 -0.49% 18.97% 48.37%
212 STX Stox STX $21,912,330 $0.512908 42,721,754 $1,126,040 0.94% 1.08% -9.91%
213 EVX Everex EVX $21,851,940 $1.32 16,500,000 $3,391,580 -1.11% -1.42% -7.28%
214 SLS SaluS SLS $21,723,137 $21.61 1,005,087 $411,270 -1.70% 4.13% 26.08%
215 OMNI Omni OMNI $21,377,707 $38.16 560,226 $173,528 0.21% -3.38% 22.44%
216 ENJ Enjin Coin ENJ $21,346,332 $0.028229 756,192,535 $1,101,030 -0.49% 12.99% 9.82%
217 WGR Wagerr WGR $21,168,342 $0.115674 183,000,000 $90,504 0.92% 3.93% 65.92%
218 LMC LoMoCoin LMC $21,134,431 $0.095567 221,148,252 $2,356,300 1.87% 12.79% 42.72%
219 WCT Waves Communi… WCT $21,040,661 $2.11 9,973,579 $183,666 0.47% 55.41% 67.58%
220 OCT OracleChain OCT $20,918,790 $0.697293 30,000,000 $121,164 -4.26% -0.71%
221 DLT Agrello DLT $20,693,481 $0.240681 85,978,873 $2,931,310 -0.40% 20.25% -11.02%
222 SNC SunContract SNC $20,581,396 $0.191078 107,712,011 $668,673 5.29% -3.49% 85.23%
223 IXT iXledger IXT $20,393,547 $0.569989 35,778,844 $563,098 0.99% 15.50% 82.81%
224 XDN DigitalNote XDN $20,130,676 $0.002924 6,885,695,758 $6,070,250 -0.29% -5.98% 14.62%
225 HVN Hive HVN $19,932,038 $0.053152 375,000,000 $1,644,990 -0.64% -20.72% 47.18%
226 XRL Rialto XRL $19,927,400 $0.234440 85,000,000 $64,254 0.81% 5.76% 5.35%
227 MUE MonetaryUnit MUE $19,865,054 $0.191378 103,800,090 $1,199,520 -1.74% 2.82% 28.97%
228 DICE Etheroll DICE $19,675,540 $2.81 7,001,623 $24,220 0.51% -7.52% -25.26%
229 GOLOS Golos GOLOS $19,583,958 $0.157277 124,518,891 $99,204 0.69% 6.58% 18.03%
230 EXP Expanse EXP $19,560,741 $2.47 7,906,397 $1,053,650 -0.73% 7.44% 12.89%
231 DCN Dentacoin DCN $19,161,703 $0.000059 325,190,215,376 $20,686 -16.45% -18.81% -19.12%
232 BURST Burst BURST $18,983,683 $0.010545 1,800,339,818 $1,164,680 -5.68% 10.18% 30.40%
233 BSD BitSend BSD $18,978,327 $1.09 17,388,975 $1,240,500 -2.40% 9.97% 21.09%
234 VRC VeriCoin VRC $18,466,846 $0.605563 30,495,334 $1,073,420 -0.69% 9.01% 6.41%
235 AVT Aventus AVT $18,452,280 $3.08 6,000,000 $931,426 0.19% 3.02% 0.41%
236 SOAR Soarcoin SOAR $18,384,093 $0.025839 711,480,735 $8,473 2.81% -1.87% 10.55%
237 NEOS NeosCoin NEOS $17,899,477 $4.98 3,597,176 $339,939 7.22% 11.51% 35.88%
238 SLR SolarCoin SLR $17,860,150 $0.479471 37,249,698 $644,334 -0.88% 6.55% 5.55%
239 PLBT Polybius PLBT $17,824,901 $4.67 3,820,954 $387,917 -0.80% 2.00% 15.86%
240 DTB Databits DTB $17,780,370 $0.781630 22,747,809 $229,354 0.06% 8.30% 20.43%
241 MTH Monetha MTH $17,732,575 $0.081768 216,863,420 $1,536,980 0.39% 25.53% 28.60%
242 PTOY Patientory PTOY $17,692,500 $0.252750 70,000,000 $3,108,540 0.32% 21.19% 25.73%
243 PRG Paragon PRG $17,570,307 $0.270576 64,936,680 $195,088 1.22% 1.46% 19.65%
244 OBITS OBITS OBITS $17,482,515 $1.11 15,752,000 $47,965 -0.20% 5.97% 32.30%
245 SPHR Sphere SPHR $17,269,645 $5.60 3,082,940 $1,018,210 -1.39% 27.45% 46.07%
246 POE Po.et POE $17,100,441 $0.007857 2,176,495,390 $367,755 -1.82% 7.87% -9.76%
247 DRT DomRaider DRT $16,741,047 $0.028303 591,500,000 $3,529 0.59% 10.36% -14.22%
248 BCAP BCAP BCAP $16,733,800 $1.67 10,000,000 $3,618 0.53% 15.20% 30.92%
249 UNO Unobtanium UNO $16,668,395 $84.24 197,878 $47,328 0.51% 5.00% 1.41%
250 XVC Vcash XVC $16,268,797 $1.06 15,355,744 $498,865 -0.02% -0.94% 28.24%
251 SWT Swarm City SWT $16,181,192 $2.05 7,885,955 $691,007 1.08% 11.61% 23.24%
252 MSP Mothership MSP $15,807,680 $0.112912 140,000,000 $255,833 0.50% -7.99% -21.24%
253 LUN Lunyr LUN $15,415,377 $6.71 2,297,853 $312,852 0.23% 13.17% 12.61%
254 FLO FlorinCoin FLO $15,397,033 $0.109730 140,317,442 $323,133 -0.92% 2.94% 18.36%
255 THC HempCoin THC $15,284,855 $0.066557 229,650,945 $6,187,750 -5.25% -32.16% 182.26%
256 ADT adToken ADT $15,220,200 $0.025367 600,000,000 $116,134 -1.70% 5.63% 9.79%
257 ALIS ALIS ALIS $15,006,950 $0.389400 38,538,648 $73,257 2.00% 8.54% 0.73%
258 MYST Mysterium MYST $14,816,380 $0.762590 19,429,024 $1,471,700 1.15% 14.29% 19.53%
259 ENRG Energycoin ENRG $14,813,574 $0.121982 121,440,657 $99,095 1.87% 2.35% 10.08%
260 TIME Chronobank TIME $14,786,324 $20.82 710,113 $408,651 0.55% 6.89% -16.46%
261 NXC Nexium NXC $14,680,050 $0.220681 66,521,586 $218,213 -0.22% 4.07% 3.73%
262 BCO BridgeCoin BCO $14,572,953 $0.539739 27,000,000 $24,043 3.10% 12.42% 123.50%
263 TCC The ChampCoin TCC $14,551,298 $0.088229 164,925,727 $343,234 0.98% 5.91% -18.14%
264 IFT InvestFeed IFT $14,520,766 $0.075873 191,381,257 $179,919 5.18% 46.24% 37.88%
265 NET Nimiq NET $14,495,250 $1.38 10,500,000 $179,841 0.02% 2.84% 11.17%
266 ECN E-coin ECN $14,441,718 $3.09 4,671,835 $3,304 -0.02% 28.52% -10.33%
267 TOA ToaCoin TOA $14,333,751 $0.010768 1,331,155,614 $37,935 -1.05% -5.03% -9.16%
268 GAM Gambit GAM $14,201,119 $11.85 1,198,437 $196,030 -0.92% 10.64% 36.23%
269 ODN Obsidian ODN $13,908,425 $0.556337 25,000,000 $321,539 -1.06% -16.00% 13.97%
270 BITCNY bitCNY BITCNY $13,708,535 $0.147316 93,055,300 $4,547,560 -2.22% -0.15% 1.15%
271 PPY Peerplays PPY $13,584,423 $3.55 3,823,518 $6,355 -6.71% -18.78% -27.33%
272 ART Maecenas ART $13,486,645 $0.447316 30,150,150 $7,514 0.54% 11.23% 5.32%
273 BMC Blackmoon Crypto BMC $13,434,720 $0.447090 30,049,251 $634,529 -0.12% 3.13% -3.89%
274 PST Primas PST $13,220,250 $0.258208 51,200,000 $123,278 0.97% 10.36% 21.96%
275 BTDX Bitcloud BTDX $13,093,876 $0.829991 15,775,926 $46,249 -5.44% 8.12% -13.22%
276 PASC Pascal Coin PASC $13,025,364 $0.827580 15,739,100 $148,817 0.40% 7.48% 12.74%
277 MOON Mooncoin MOON $13,021,306 $0.000058 222,939,695,965 $6,208 -1.32% 10.25% 51.93%
278 ETT EncryptoTel [… ETT $12,758,516 $0.205348 62,131,190 $1,807 0.38% 43.46% 119.51%
279 BLUE BLUE BLUE $12,715,729 $0.379464 33,509,711 $280,867 1.37% -29.50% 367.35%
280 HST Decision Token HST $12,350,951 $0.396082 31,182,814 $283,442 2.37% 0.82% 2.74%
281 NSR NuShares NSR $12,171,058 $0.004382 2,777,600,756 $701 28.29% -7.12% 162.12%
282 ONX Onix ONX $12,160,335 $0.443277 27,432,814 $312,307 -1.84% -6.48% -1.08%
283 HEAT HEAT HEAT $11,975,648 $0.390854 30,639,696 $46,148 10.11% 16.49% 17.31%
284 NVC Novacoin NVC $11,933,893 $6.23 1,916,685 $84,211 -0.37% -1.50% -6.34%
285 DBIX DubaiCoin DBIX $11,847,797 $7.32 1,617,986 $195,666 -4.04% -4.47% -13.30%
286 XNN Xenon XNN $11,829,720 $0.039432 300,000,000 $28,340 -12.58% 6.72% 89.41%
287 XTO Tao XTO $11,665,840 $0.357299 32,650,078 $43,709 0.67% 13.72% 160.26%
288 XBY XTRABYTES XBY $11,558,357 $0.026880 430,000,000 $176,263 -2.58% 12.38% 27.20%
289 PINK PinkCoin PINK $11,363,350 $0.030657 370,659,650 $493,986 0.67% 1.11% 22.36%
290 RVT Rivetz RVT $11,360,417 $0.432869 26,244,468 $19,622 0.54% 3.22% 35.89%
291 INCNT Incent INCNT $11,337,156 $0.246371 46,016,603 $170,782 0.39% -0.91% 13.27%
292 MTNC Masternodecoin MTNC $11,266,984 $0.229396 49,115,871 $23,303 5.16% -4.54% 11.78%
293 IOP Internet of P… IOP $11,203,255 $6.17 1,816,107 $9,816,400 -1.79% -12.53% 129.27%
294 AIR AirToken AIR $11,129,685 $0.010600 1,050,000,000 $51,992 2.98% 8.55% 6.22%
295 CSC CasinoCoin CSC $11,102,280 $0.287615 38,601,187 $4,048 0.60% 43.98% -9.10%
296 PZM PRIZM PZM $11,046,388 $0.976967 11,306,818 $9,406 7.81% 20.16% -7.78%
297 OAX OAX OAX $10,949,725 $0.437827 25,009,250 $2,017,590 -1.25% 5.97% 3.96%
298 QAU Quantum QAU $10,814,983 $0.139676 77,429,074 $6,185 -0.83% 1.10% -0.61%
299 KORE Kore KORE $10,798,429 $5.34 2,022,106 $785,373 -6.54% 2.31% 2.31%
300 CURE Curecoin CURE $10,735,397 $0.450838 23,812,094 $467,321 0.18% 8.95% 39.35%
301 BCPT BlockMason Cr… BCPT $10,722,908 $0.237410 45,166,200 $329,334 0.77% -2.62% -29.82%
302 CAG Change CAG $10,703,308 $0.288422 37,109,887 $247,217 -3.45% 4.62% 10.88%
303 EMV Ethereum Movi… EMV $10,625,916 $1.62 6,566,666 $7,112 0.58% 1.22% 523.83%
304 BITB BitBean BITB $10,390,897 $0.004619 2,249,443,000 $225,617 -1.65% 6.28% 12.75%
305 ONION DeepOnion ONION $10,322,016 $2.63 3,931,388 $249,381 13.91% 21.01% 71.26%
306 XST Stealthcoin XST $10,289,236 $0.373671 27,535,547 $145,266 -0.89% 9.99% 18.76%
307 CREDO Credo CREDO $10,281,380 $0.018697 549,891,703 $2,147 0.53% -0.23% -4.16%
308 FLDC FoldingCoin FLDC $9,742,393 $0.017702 550,358,603 $694,420 0.08% 15.23% 20.91%
309 HTML5 HTMLCOIN HTML5 $9,630,374 $0.000237 40,659,020,000 $28,943 72.63% 46.31% 49.52%
310 VIBE VIBE VIBE $9,503,262 $0.050451 188,366,182 $32,126 4.90% 4.41% 27.21%
311 SEQ Sequence SEQ $9,410,136 $0.208198 45,198,016 $47,999 2.23% 5.79% 26.34%
312 DBET DecentBet DBET $9,386,835 $0.144415 64,999,027 $16,849 -1.01% 6.80% -10.49%
313 BITUSD bitUSD BITUSD $9,340,820 $1.00 9,307,870 $1,358,980 -1.50% -2.06% -0.49%
314 DIVX Divi DIVX $9,317,842 $1.81 5,143,007 $111,381 -0.69% 26.82% 32.31%
315 MEME Memetic MEME $9,239,063 $0.561345 16,458,796 $6,304,020 -0.60% 5.93% 28.28%
316 MUSIC Musicoin MUSIC $9,028,079 $0.018698 482,834,032 $294,458 -0.66% -1.43% 5.10%
317 BCY Bitcrystals BCY $8,981,795 $0.387271 23,192,531 $92,205 -0.09% 3.04% 10.16%
318 XBC Bitcoin Plus XBC $8,935,334 $86.41 103,401 $147,875 -1.20% 0.50% 0.94%
319 CVCOIN CVCoin CVCOIN $8,880,067 $0.902718 9,837,033 $3,306 -18.56% -12.61% -20.91%
320 AUR Auroracoin AUR $8,740,045 $1.01 8,658,139 $119,249 1.77% 11.07% 32.03%
321 ZNY Bitzeny ZNY $8,554,949 $0.113139 75,614,500 $603,123 6.10% 224.21% 852.25%
322 DENT Dent DENT $8,529,374 $0.000804 10,614,760,961 $13,449 12.63% 13.36% 20.05%
323 XSPEC Spectrecoin XSPEC $8,334,059 $0.400960 20,785,264 $57,182 0.62% -4.58% -6.02%
324 PTC Pesetacoin PTC $8,239,015 $0.062538 131,743,924 $263,878 4.23% 11.42% 51.16%
325 KICK KickCoin KICK $8,183,650 $0.025483 321,137,782 $628,392 -0.98% 7.88% 0.45%
326 QWARK Qwark QWARK $8,162,217 $0.194598 41,943,991 $309,166 0.50% 11.42% 18.50%
327 SBD Steem Dollars SBD $8,116,537 $2.31 3,514,885 $450,315 -0.28% -1.56% 41.06%
328 XMY Myriad XMY $7,822,543 $0.005097 1,534,602,250 $268,854 0.04% 12.30% 16.88%
329 CAT BlockCAT CAT $7,811,297 $1.06 7,360,121 $57,347 0.22% 1.77% -8.69%
330 APX APX APX $7,805,076 $11.10 703,179 $112,698 0.83% -2.70% 21.07%
331 SXC Sexcoin SXC $7,761,404 $0.061914 125,356,814 $47,057 -0.82% 3.52% 19.21%
332 BET DAO.Casino BET $7,702,303 $0.046047 167,270,821 $25,530 2.70% -5.96% -12.36%
333 COSS COSS COSS $7,609,208 $0.091677 83,000,000 $461,423 1.55% 6.04% 34.60%
334 SYNX Syndicate SYNX $7,447,837 $0.451223 16,505,890 $1,426,610 -0.97% 12.80% 41.42%
335 TZC TrezarCoin TZC $7,343,407 $0.090614 81,040,800 $138,495 -7.20% 17.24% 288.28%
336 EDR E-Dinar Coin EDR $7,292,612 $0.008229 886,211,988 $698,901 2.26% 5.10% 4.51%
337 POSW PoSW Coin POSW $7,184,904 $0.162923 44,100,000 $100,290 -1.09% 15.51% 18.09%
338 PIX Lampix PIX $6,992,909 $0.061708 113,322,017 $20,770 2.32% 19.78% -11.78%
339 EAC EarthCoin EAC $6,956,190 $0.000604 11,523,738,708 $49,318 12.02% 37.77% 11.79%
340 VOISE Voise VOISE $6,941,443 $0.010795 643,012,000 $441,573 -5.82% 20.54% 60.61%
341 DYN Dynamic DYN $6,884,602 $3.67 1,877,858 $305,832 -4.34% 5.21% 5.41%
342 ZRC ZrCoin ZRC $6,838,738 $1.88 3,640,512 $18,458 0.70% 3.93% 9.01%
343 PLU Pluton PLU $6,818,356 $8.02 850,000 $5,004 0.63% -13.48% 14.42%
344 EXCL ExclusiveCoin EXCL $6,809,059 $1.56 4,357,324 $431,235 -4.97% 8.04% 18.55%
345 ELIX Elixir ELIX $6,774,372 $0.263815 25,678,493 $219,039 0.42% 20.84% 228.49%
346 RIC Riecoin RIC $6,747,474 $0.170736 39,519,925 $148,051 -1.87% 5.47% -22.16%
347 ASTRO Astro ASTRO $6,722,541 $2.03 3,313,833 $6,211 0.53% 1.93% 9.28%
348 LA LAToken LA $6,709,709 $0.166399 40,323,010 $27,896 -5.04% 5.65% -10.35%
349 SWIFT Bitswift SWIFT $6,686,993 $1.64 4,069,197 $1,099,540 -2.65% 6.53% 28.31%
350 DRP DCORP DRP $6,640,028 $0.820364 8,094,002 $27,480 -1.68% 1.13% -14.68%
351 SNRG Synergy SNRG $6,621,094 $2.04 3,241,503 $42,595 0.69% 6.89% 15.30%
352 SUPER SuperCoin SUPER $6,603,711 $0.140098 47,136,372 $108,839 1.06% 7.24% 91.21%
353 ABY ArtByte ABY $6,577,917 $0.008300 792,537,250 $238,530 7.67% 13.83% 19.34%
354 BTCRED Bitcoin Red BTCRED $6,570,192 $0.456356 14,397,076 $5,251,060 4.88% 29.09% 853.90%
355 COVAL Circuits of V… COVAL $6,395,150 $0.006395 1,000,000,000 $1,794,540 -1.99% 1.25% 22.73%
356 NVST NVO NVST $6,297,135 $0.419809 15,000,000 $15,954 -1.72% 1.91% -36.51%
357 GLD GoldCoin GLD $6,274,758 $0.154293 40,667,808 $78,576 1.73% 2.97% -7.78%
358 BELA Bela BELA $6,220,988 $0.160115 38,853,250 $163,483 8.89% 30.05% 26.54%
359 UNIT Universal Cur… UNIT $6,146,757 $0.506540 12,134,791 $666,330 -35.74% 190.69% 443.48%
360 PUT PutinCoin PUT $6,108,185 $0.019318 316,191,398 $12,260 1.56% 2.97% 48.35%
361 NTRN Neutron NTRN $6,076,005 $0.186937 32,502,958 $36,174 2.65% -2.45% 23.47%
362 DIME Dimecoin DIME $6,057,886 $0.000011 538,526,624,976 $3,250 1.81% -23.30% 76.09%
363 ERC EuropeCoin ERC $6,026,963 $0.605289 9,957,166 $69,231 -1.62% -0.46% 2.36%
364 FLIXX Flixxo FLIXX $5,964,551 $0.086459 68,986,645 $42,581 0.44% -3.12% -36.48%
365 ECC ECC ECC $5,921,425 $0.000237 25,000,000,000 $2,269 0.63% -17.64% 27.65%
366 CRB Creditbit CRB $5,911,983 $0.358199 16,504,744 $169,184 0.50% 2.62% -4.97%
367 XPM Primecoin XPM $5,878,578 $0.272524 21,570,862 $102,763 1.19% 5.74% 10.61%
368 PDC Project Decorum PDC $5,714,200 $0.114284 50,000,000 $74,229 -0.91% -0.38% 15.26%
369 CHC ChainCoin CHC $5,671,405 $0.400919 14,146,012 $45,931 1.85% 12.96% 27.74%
370 XPD PetroDollar XPD $5,668,313 $0.088577 63,993,275 $3,201,990 -19.65% 708.72% 2885.13%
371 GCC TheGCCcoin GCC $5,651,297 $0.011345 498,144,245 $5,624 0.60% -0.41% 5.58%
372 POLL ClearPoll POLL $5,574,793 $0.796400 6,999,991 $112,473 -2.47% -15.72% 6.78%
373 PIRL Pirl PIRL $5,572,633 $1.14 4,905,228 $366,630 4.00% 33.15% 167.89%
374 KRB Karbowanec KRB $5,565,056 $1.14 4,877,350 $108,431 2.05% -8.97% -23.02%
375 BIS Bismuth BIS $5,560,830 $0.925486 6,008,552 $100,068 -1.26% 0.82% 11.32%
376 TRUST TrustPlus TRUST $5,506,156 $0.171603 32,086,595 $168,690 -4.93% 6.01% 22.20%
377 IND Indorse Token IND $5,461,224 $0.117425 46,508,192 $165,105 1.24% 8.14% 37.10%
378 BRX Breakout Stake BRX $5,369,948 $0.856713 6,268,082 $91,886 0.53% 6.96% 18.30%
379 CREA Creativecoin CREA $5,344,622 $0.415224 12,871,659 $4,874 11.50% 67.06% 56.65%
380 YASH YashCoin YASH $5,328,254 $0.532811 10,000,270 $1,461 0.55% 26.77% 8.25%
381 SSS Sharechain SSS $5,275,967 $0.003229 1,633,760,178 $31,107 -7.81% 5.28% 8.90%
382 PKB ParkByte PKB $5,218,848 $1.10 4,764,026 $429,294 0.29% 8.50% 22.02%
383 DAR Darcrus DAR $5,120,981 $0.376532 13,600,388 $2,657 0.61% -17.58% 55.60%
384 NIO Autonio NIO $5,066,844 $0.076971 65,828,135 $32,004 0.84% -6.51% -15.51%
385 TIPS FedoraCoin TIPS $5,061,911 $0.000011 443,168,182,458 $1,192 -16.06% -44.22% -87.67%
386 RUP Rupee RUP $5,009,024 $0.223794 22,382,300 $46,913 -0.18% 1.63% 17.13%
387 2GIVE 2GIVE 2GIVE $4,973,600 $0.009595 518,365,243 $415,309 -1.48% -8.45% 33.32%
388 BLITZ Blitzcash BLITZ $4,963,302 $1.21 4,108,796 $95,580 6.27% 13.26% 16.76%
389 ARN Aeron ARN $4,898,011 $0.414965 11,803,431 $2,956,240 5.61% 17.75% -9.93%
390 DOPE DopeCoin DOPE $4,881,026 $0.043939 111,085,648 $1,806,530 -6.08% -26.83% 61.41%
391 DNA EncrypGen DNA $4,858,894 $0.134755 36,057,247 $63,253 -8.59% 46.11% 100.92%
392 PRO Propy PRO $4,840,264 $0.344326 14,057,212 $64,775 2.95% 8.04% 7.66%
393 BRK Breakout BRK $4,708,143 $0.259515 18,142,083 $131,167 -0.44% 7.71% 17.88%
394 GEO GeoCoin GEO $4,531,454 $1.36 3,325,911 $224,648 4.00% 24.71% 38.61%
395 TRC Terracoin TRC $4,526,380 $0.207717 21,791,090 $16,933 0.70% 1.60% 30.03%
396 BTM Bitmark BTM $4,503,787 $0.621188 7,250,280 $109,673 0.83% 12.68% 5.63%
397 EGC EverGreenCoin EGC $4,493,528 $0.337319 13,321,301 $149,262 1.76% 13.37% 17.98%
398 LUX LUXCoin LUX $4,477,141 $8.59 521,442 $1,855,770 2.42% 75.95% 590.96%
399 CNT Centurion CNT $4,470,616 $0.060514 73,877,869 $14,812 1.96% -4.63% -23.16%
400 PING CryptoPing PING $4,405,571 $0.442678 9,952,089 $8,293 0.53% 50.38% 139.02%
401 DOVU Dovu DOVU $4,399,198 $0.131817 33,373,523 $10,102 -1.65% 8.89% -9.43%
402 ZCL ZClassic ZCL $4,392,059 $2.43 1,809,800 $355,159 0.49% 9.51% 17.74%
403 CANN CannabisCoin CANN $4,390,770 $0.056852 77,231,176 $882,719 -3.77% -22.02% 65.82%
404 YOC Yocoin YOC $4,326,323 $0.039697 108,983,900 $123,029 16.92% 104.85% 44.02%
405 TKS Tokes TKS $4,215,466 $3.72 1,133,007 $3,908,490 0.55% 2.12% 78.83%
406 GMT Mercury Protocol GMT $4,188,251 $0.024810 168,809,625 $14,996 1.01% -1.30% -33.85%
407 BLU BlueCoin BLU $4,112,465 $0.007156 574,683,675 $8,647 0.85% 9.97% 85.89%
408 PBT Primalbase Token PBT $4,057,140 $4057.14 1,000 $143,798 0.37% 4.51% 30.39%
409 XSH SHIELD XSH $3,995,270 $0.008582 465,565,039 $50,327 1.52% 17.40% 18.93%
410 OCL Oceanlab OCL $3,987,970 $0.085763 46,500,000 $64,421 22.47% 3.23% 24.96%
411 NYC NewYorkCoin NYC $3,966,403 $0.000031 129,032,781,759 $3,109 0.16% -0.55% 41.70%
412 VRM VeriumReserve VRM $3,908,199 $2.80 1,395,013 $430,384 -0.12% 13.41% 0.53%
413 TFL TrueFlip TFL $3,784,463 $0.605779 6,247,267 $11,968 1.96% 28.04% 11.52%
414 REAL REAL REAL $3,760,212 $0.373934 10,055,817 $28,805 1.54% -0.15% -1.30%
415 HUSH Hush HUSH $3,759,417 $1.68 2,242,500 $60,993 0.55% -0.10% -8.53%
416 PROC ProCurrency PROC $3,742,449 $0.039004 95,949,169 $17,792 4.78% 2.08% 7.41%
417 EFL e-Gulden EFL $3,667,188 $0.230078 15,938,892 $136,443 0.28% 7.44% 34.53%
418 HDG Hedge HDG $3,664,850 $0.987917 3,709,674 $10,711 6.89% 5.89% -5.44%
419 INN Innova INN $3,664,507 $4.18 877,529 $77,672 -0.74% -7.32% 63.12%
420 PHR Phore PHR $3,631,484 $0.373636 9,719,309 $67,601 -5.26% -5.55% -30.87%
421 INXT Internxt INXT $3,569,124 $5.67 629,610 $96,151 2.26% 56.61% 173.43%
422 GB GoldBlocks GB $3,564,268 $0.233831 15,242,923 $189,308 -7.07% 0.81% 144.54%
423 VSL vSlice VSL $3,554,953 $0.106466 33,390,496 $12,416 0.67% 8.04% -8.64%
424 ATMS Atmos ATMS $3,489,618 $0.034787 100,312,705 $8,037 0.55% -2.34% 23.01%
425 HUC HunterCoin HUC $3,443,028 $0.169116 20,358,970 $41,306 -1.31% 6.71% -12.34%
426 EBTC eBitcoin EBTC $3,411,441 $0.180527 18,897,126 $52,607 2.06% 17.98% 9.08%
427 ZEPH Zephyr ZEPH $3,364,741 $0.026706 125,990,535 $22,251 0.64% 9.15% 4.89%
428 OPT Opus OPT $3,362,325 $0.024003 140,080,549 $11,547 0.64% 40.73% 9.71%
429 GBX GoByte GBX $3,323,650 $19.65 169,136 $268,235 -4.17% -10.11% 37.77%
430 IXC Ixcoin IXC $3,307,944 $0.157528 20,999,088 $2,357 0.60% 2.98% 14.37%
431 MXT MarteXcoin MXT $3,295,973 $1.17 2,813,056 $1,439 -0.54% 11.16% -8.11%
432 QRK Quark QRK $3,260,237 $0.012883 253,067,020 $5,699 0.61% -4.68% 0.21%
433 START Startcoin START $3,243,482 $0.071950 45,079,785 $235,789 1.05% 5.19% 10.89%
434 VTR vTorrent VTR $3,201,018 $0.295953 10,815,966 $26,337 0.84% 3.62% 29.45%
435 SPR SpreadCoin SPR $3,181,894 $0.345827 9,200,825 $142,088 2.32% 15.32% 15.47%
436 PAC Paccoin PAC $3,155,610 $9.8e-07 3,204,566,582,273 $21,085 -0.57% 11.78% 21.64%
437 BUZZ BuzzCoin BUZZ $3,069,260 $0.000593 5,173,400,514 $62,523 0.58% 13.29% -15.85%
438 KLN Kolion KLN $2,994,810 $4.99 600,000 $676,534 0.25% 1.57% 22.95%
439 DOT Dotcoin DOT $2,987,494 $0.011106 268,988,500 $13,582 -1.51% 0.98% 21.80%
440 MYB MyBit Token MYB $2,970,847 $1.14 2,616,334 $23,459 -16.54% -26.97% -50.34%
441 MINT Mintcoin MINT $2,960,042 $0.000119 24,947,260,808 $14,038 0.80% -14.04% -18.14%
442 ATL ATLANT ATL $2,959,179 $0.223756 13,225,026 $4,486 -1.40% -1.75% 35.74%
443 HGT HelloGold HGT $2,940,254 $0.011178 263,034,654 $6,769 -1.87% 28.45% 51.42%
444 HBT Hubii Network HBT $2,908,343 $0.130646 22,261,249 $947 0.53% -0.75% -4.19%
445 XCN Cryptonite XCN $2,863,025 $0.007681 372,728,132 $43,848 1.56% 11.49% 32.76%
446 WDC WorldCoin WDC $2,841,729 $0.024187 117,491,881 $21,599 2.67% 24.22% 38.40%
447 XMG Magi XMG $2,823,496 $0.369981 7,631,463 $958,211 -3.30% 5.84% 19.30%
448 JNS Janus JNS $2,822,753 $0.122620 23,020,335 $1,394 0.45% -68.37% 0.07%
449 FLIK FLiK FLIK $2,812,381 $0.046777 60,123,682 $8,754 4.02% -2.33% 37.14%
450 PIPL PiplCoin PIPL $2,790,593 $0.033443 83,444,258 $2,846 0.60% -5.81% 9.40%
451 PBL Publica PBL $2,756,778 $0.148350 18,582,933 $31,268 0.27% -4.44% -46.17%
452 STA Starta STA $2,722,240 $0.537046 5,068,914 $4,404 0.79% -2.00% 3.85%
453 MEC Megacoin MEC $2,672,147 $0.073482 36,364,500 $11,581 0.57% 19.01% 15.91%
454 DFT DraftCoin DFT $2,591,596 $1.16 2,230,577 $27,189 0.50% 12.65% 9.48%
455 CRDNC Credence Coin CRDNC $2,566,271 $0.750075 3,421,352 $1,133,150 -77.43% -81.91% -77.36%
456 ELLA Ellaism ELLA $2,558,075 $0.967599 2,643,735 $112,521 3.27% 39.61% 244.71%
457 SCL Social SCL $2,538,876 $0.151901 16,714,020 $1,673 0.19% -0.52% -20.36%
458 SIFT Smart Investm… SIFT $2,530,338 $3.50 722,935 $1,378 0.53% -0.37% 14.37%
459 SMART SmartBillions SMART $2,516,668 $0.401987 6,260,570 $4,077 0.53% -4.65% -2.09%
460 ADC AudioCoin ADC $2,516,574 $0.003010 836,024,007 $4,473 -6.04% -10.89% 2.13%
461 VIVO VIVO VIVO $2,432,460 $3.09 786,227 $62,795 -2.62% -2.66% 9.05%
462 ALT Altcoin ALT $2,429,357 $19.88 122,175 $1,574 0.61% 36.58% 40.62%
463 HYP HyperStake HYP $2,416,360 $0.002258 1,069,947,852 $6,299 0.38% -3.79% 35.89%
464 CRAVE Crave CRAVE $2,403,105 $1.66 1,447,357 $6,833 6.55% -1.65% 11.83%
465 AC AsiaCoin AC $2,381,030 $0.002049 1,162,322,788 $3,234 -16.53% -74.45% -4.75%
466 LOG Woodcoin LOG $2,378,039 $0.295953 8,035,193 $7,990 0.55% 2.74% -0.53%
467 VISIO Visio VISIO $2,345,227 $0.046121 50,849,874 $1,981 0.64% 25.86% 22.93%
468 CHIPS CHIPS CHIPS $2,339,702 $0.118429 19,756,160 $9,060 28.34% -15.58% -20.93%
469 BTCR Bitcurrency BTCR $2,288,598 $0.013494 169,598,616 $79,969 -5.28% 396.44% 840.08%
470 EQT EquiTrader EQT $2,287,160 $0.232511 9,836,780 $25,079 0.50% 14.62% -10.96%
471 ZOI Zoin ZOI $2,284,135 $0.145579 15,690,000 $24,994 1.04% 12.44% 14.40%
472 XGOX XGOX XGOX $2,266,333 $0.003797 596,846,270 $52,673 -9.22% 2.14% 28.33%
473 RKC Royal Kingdom… RKC $2,104,218 $0.779340 2,700,000 $2,546 10.56% 8.98% -24.41%
474 TRCT Tracto TRCT $2,008,856 $0.450845 4,455,758 $8,166 -0.07% -10.20% -27.17%
475 LGD Legends Room LGD $1,958,982 $0.979491 2,000,000 $133,437 -0.48% -1.69% -12.13%
476 MBRS Embers MBRS $1,946,440 $0.038929 50,000,000 $951 0.74% 26.17% -16.70%
477 ZENI Zennies ZENI $1,937,013 $0.001935 1,000,812,836 $7,753 0.63% 12.07% -1.68%
478 FCN Fantomcoin FCN $1,906,049 $0.307915 6,190,179 $18,577 -3.06% 4.11% -20.03%
479 NOTE DNotes NOTE $1,904,917 $0.014700 129,587,097 $3,221 0.55% -0.48% 16.52%
480 CTX CarTaxi Token CTX $1,893,745 $0.031253 60,594,811 $3,173 -0.39% 8.45% -14.74%
481 HOLD Interstellar … HOLD $1,878,179 $0.028196 66,610,820 $14,510 0.62% -5.26% -38.61%
482 BASH LuckChain BASH $1,865,145 $0.002605 715,868,299 $4,798 5.43% -12.98% -20.96%
483 WGO WavesGo WGO $1,840,497 $0.191068 9,632,680 $4,574 1.61% 22.22% 103.43%
484 ITT Intelligent T… ITT $1,831,923 $0.186971 9,797,899 $1,159 0.53% 14.04% -6.87%
485 SUMO Sumokoin SUMO $1,831,700 $0.754484 2,427,752 $41,336 -4.96% -6.89% -9.26%
486 LIFE LIFE LIFE $1,798,496 $0.000275 6,549,319,578 $10,396 0.59% 4.60% -16.34%
487 BTCZ BitcoinZ BTCZ $1,758,639 $0.002841 619,062,590 $12,641 -0.92% 4.76% -9.50%
488 XP XP XP $1,749,742 $0.000010 175,238,679,518 $7,504 -12.62% 26.25% -23.73%
489 EBST eBoost EBST $1,742,328 $0.145194 12,000,000 $385,094 1.26% -3.42% 15.93%
490 ESP Espers ESP $1,728,232 $0.000083 20,801,898,384 $1,826 0.02% 0.09% -39.31%
491 MAG Magnet MAG $1,725,732 $0.485558 3,554,121 $218,535 5.96% -59.43% 27.53%
492 PRIX Privatix PRIX $1,713,392 $1.47 1,168,913 $13,485 0.53% 3.57% -21.81%
493 CBX Crypto Bullion CBX $1,693,985 $1.68 1,005,469 $1,323 -5.83% -22.35% -23.21%
494 XHI HiCoin XHI $1,640,100 $0.008644 189,729,990 $203,532 -2.08% -1.90% 122.52%
495 ZEIT Zeitcoin ZEIT $1,638,595 $0.000044 36,971,158,337 $520 -3.09% 31.45% -24.58%
496 FST Fastcoin FST $1,631,994 $0.010401 156,913,424 $5,231 12.88% 2.28% -21.08%
497 FYN FundYourselfNow FYN $1,631,771 $1.92 850,000 $6,253 0.53% 3.84% -17.36%
498 UNY Unity Ingot UNY $1,592,764 $0.007885 202,000,000 $7,841 0.52% 9.70% 0.57%
499 BYC Bytecent BYC $1,568,972 $0.829001 1,892,605 $55,520 1.88% 8.18% 24.24%
500 DNR Denarius DNR $1,490,511 $0.767177 1,942,852 $42,405 0.78% -5.02% 121.50%
501 LINX Linx LINX $1,454,908 $0.117198 12,414,100 $25,043 -1.65% -0.65% 41.15%
502 WTT Giga Watt Token WTT $1,453,887 $1.62 900,000 $4,204 0.52% 4.76% 18.20%
503 CARBON Carboncoin CARBON $1,453,783 $0.000094 15,392,009,180 $894 0.52% 16.47% 91.54%
504 UNB UnbreakableCoin UNB $1,450,977 $0.636910 2,278,150 $5,879,150 -0.58% 79.44% 82.58%
505 LINDA Linda LINDA $1,432,743 $0.000239 6,003,429,666 $91,031 -13.04% 5.48% 119.86%
506 SIGT Signatum SIGT $1,418,125 $0.013134 107,972,766 $30,333 -2.08% 3.27% -19.80%
507 ADZ Adzcoin ADZ $1,403,487 $0.032173 43,623,681 $10,512 5.35% 19.56% -5.66%
508 INFX Influxcoin INFX $1,390,008 $0.830657 1,673,383 $31,931 -2.07% 6.58% 7.10%
509 UTC UltraCoin UTC $1,321,310 $0.029609 44,625,136 $2,057 0.54% -8.42% 9.95%
510 GRE Greencoin GRE $1,312,227 $0.000365 3,590,912,641 $628 -1.89% -11.31% 4.20%
511 ETBS Ethbits ETBS $1,310,722 $0.941879 1,391,604 $622 0.55% 21.60% -18.72%
512 1337 1337 1337 $1,310,334 $0.000055 23,639,397,170 $3,227 -1.30% -18.56% -25.41%
513 ARC ArcticCoin ARC $1,306,659 $0.053159 24,580,013 $20,932 -0.81% -3.41% -3.42%
514 NDC NEVERDIE NDC $1,303,318 $0.031785 41,004,200 $1,998 -4.17% -10.02% -30.03%
515 MRT Miners' Rewar… MRT $1,286,700 $0.128670 10,000,000 $13,692 0.48% 9.67% 15.09%
516 BRO Bitradio BRO $1,283,618 $0.217470 5,902,508 $6,267 0.54% 46.03% 26.90%
517 GRWI Growers Inter… GRWI $1,271,226 $1.12 1,130,854 $6,793 2.21% 4.54% 3.39%
518 ZET Zetacoin ZET $1,255,737 $0.007512 167,158,160 $4,757 0.60% 1.73% 18.02%
519 SKIN SkinCoin SKIN $1,249,013 $0.014164 88,183,483 $26,525 -0.06% 1.34% -23.87%
520 ABJ Abjcoin ABJ $1,243,026 $0.150393 8,265,187 $35,270 -0.12% 28.72% 61.32%
521 UFO UFO Coin UFO $1,242,266 $0.000355 3,496,525,012 $1,740 0.60% 2.90% 62.64%
522 KEK KekCoin KEK $1,234,134 $0.118429 10,420,873 $2,548 0.55% 13.89% 19.55%
523 UIS Unitus UIS $1,230,426 $0.026299 46,785,866 $7,659 7.19% 19.73% 19.61%
524 ELE Elementrem ELE $1,221,201 $0.047371 25,779,227 $1,050 0.55% -20.94% 59.79%
525 GCN GCoin GCN $1,209,159 $0.000008 147,839,885,000 $2,311 0.02% 4.00% 28.15%
526 RLT RouletteToken RLT $1,208,638 $0.118295 10,217,148 $16,152 0.34% 3.05% -5.65%
527 ANC Anoncoin ANC $1,173,121 $0.555898 2,110,317 $613 0.46% 2.65% 25.77%
528 DCY Dinastycoin DCY $1,172,265 $0.000825 1,420,858,063 $4,669 0.54% 57.62% 34.94%
529 MUT Mutual Coin MUT $1,138,278 $0.007639 149,015,649 $159,540 4.36% 8.52% 176.85%
530 ACC Accelerator N… ACC $1,123,430 $6.57 170,941 $3,970 -2.52% -4.55% 38.15%
531 PURE Pure PURE $1,121,058 $0.403842 2,775,981 $16,297 0.76% -5.61% 7.68%
532 RAIN Condensate RAIN $1,103,830 $0.012965 85,136,589 $24,575 4.62% 34.95% -49.70%
533 BTA Bata BTA $1,077,603 $0.216183 4,984,679 $6,841 0.71% -10.59% 46.53%
534 TKR CryptoInsight TKR $1,065,247 $0.085017 12,529,747 $4,962 0.57% -2.01% 12.30%
535 ERC20 ERC20 ERC20 $1,030,555 $0.000654 1,574,741,156 $104,642 -1.72% 62.94% 494.76%
536 LNK Link Platform LNK $1,017,429 $21.42 47,503 $556 0.46% -21.68% -38.89%
537 RNS Renos RNS $1,014,902 $0.030426 33,356,077 $4,646 5.19% -4.75% -18.32%
538 QVT Qvolta QVT $1,007,265 $0.149634 6,731,528 $2,067 0.53% -7.14% -25.23%
539 INSN InsaneCoin INSN $1,001,231 $0.055227 18,129,305 $3,038 0.63% 7.47% 24.09%
540 CCT Crystal Clear CCT $994,051 $0.383345 2,593,099 $27,442 -2.82% 89.90% 30.25%
541 42 42-coin 42 $974,992 $23214.10 41.999973 $2,083 -2.86% 3.66% 15.77%
542 ALQO ALQO ALQO $972,085 $0.102571 9,477,195 $48,173 12.84% 9.27% 85.18%
543 ZER Zero ZER $969,809 $0.486930 1,991,680 $1,609 -7.98% 14.88% 89.21%
544 MNE Minereum MNE $965,377 $0.608116 1,587,488 $9,354 0.53% -5.21% 12.63%
545 USNBT NuBits USNBT $959,797 $0.998828 960,923 $1,545,060 -0.27% -0.95% -0.61%
546 MZC MazaCoin MZC $957,451 $0.000709 1,349,573,390 $2,657 14.69% 23.58% 4.60%
547 UNIFY Unify UNIFY $952,545 $0.053568 17,781,813 $7,201 -4.63% 4.15% 26.89%
548 DP DigitalPrice DP $948,348 $0.054518 17,395,099 $44,252 1.35% -3.32% 72.63%
549 XIOS Xios XIOS $938,694 $0.436665 2,149,688 $12,950 -1.90% -5.50% 30.78%
550 ITNS IntenseCoin ITNS $932,978 $0.003434 271,654,424 $2,647 -2.80% -0.44% 31.55%
551 RMC Remicoin RMC $931,593 $0.470686 1,979,224 $3,039 0.55% -34.15% -54.52%
552 LDOGE LiteDoge LDOGE $931,548 $0.000063 14,896,754,514 $1,213 -0.68% 8.56% 4.04%
553 STRC StarCredits STRC $927,297 $0.206066 4,500,000 $7,363 0.55% 2.20%
554 BTB BitBar BTB $926,180 $26.21 35,336 $1,142 0.60% 3.84% 25.56%
555 CPC Capricoin CPC $913,687 $0.459129 1,990,045 $122,341 0.51% 8.53% 20.75%
556 CNO Coin(O) CNO $909,183 $0.008645 105,166,108 $2,440 1.39% -25.13% -11.05%
557 CCO Ccore CCO $906,808 $0.906808 1,000,000 $6,285 0.53% -0.80%
558 CCRB CryptoCarbon CCRB $904,431 $0.253903 3,562,111 $9,709 1.28% -2.19% 12.97%
559 EPY Emphy EPY $892,425 $0.116857 7,636,898 $6,187 0.53% 3.95% -25.20%
560 MAX MaxCoin MAX $882,884 $0.014448 61,106,397 $1,923 0.60% -1.15% 6.84%
561 TALK BTCtalkcoin TALK $858,291 $0.013146 65,290,635 $2,108 12.94% 54.35% 122.73%
562 FJC FujiCoin FJC $847,959 $0.000702 1,207,207,287 $8,552 0.68% 14.79% 42.91%
563 MAO Mao Zedong MAO $842,149 $0.135246 6,226,792 $2,983 0.37% 15.46% 11.96%
564 TES TeslaCoin TES $840,620 $0.011445 73,446,724 $808 0.56% -0.27% 71.59%
565 XJO Joulecoin XJO $833,784 $0.024215 34,432,416 $8,953 2.32% -1.22% 150.21%
566 HPC Happycoin HPC $830,960 $0.064206 12,942,053 $94,867 0.25% -6.71% 17.55%
567 XMCC MonacoCoin XMCC $829,475 $0.316078 2,624,273 $6,418 0.64% 1.92% -10.16%
568 XFT Footy Cash XFT $825,831 $0.181441 4,551,512 $1,615 0.54% -3.88% -33.43%
569 TAG TagCoin TAG $814,275 $0.136705 5,956,442 $735 0.60% -0.32% 46.61%
570 MOIN Moin MOIN $807,331 $0.110728 7,291,118 $2,405 -5.93% 1.59% 7.33%
571 HERO Sovereign Hero HERO $804,231 $168.50 4,773 $11,230 0.21% -0.43%
572 BTSR BTSR BTSR $785,393 $0.239138 3,284,266 $5,790 0.88% 14.89%
573 ELTCOIN ELTCOIN ELTCOIN $779,590 $0.008662 90,000,000 $96,239 -11.97% -9.21% -4.83%
574 NET NetCoin NET $747,279 $0.000949 787,126,712 $560 0.59% -5.71% 5.10%
575 PXC Phoenixcoin PXC $735,688 $0.011787 62,413,587 $4,790 0.60% -20.18% -5.26%
576 WHL WhaleCoin WHL $730,369 $0.179480 4,069,364 $93,884 0.30% 4.75% 40.32%
577 XLR Solaris XLR $727,588 $1.19 613,755 $19,094 -14.70% -2.97% 15.27%
578 DSH Dashcoin DSH $723,623 $0.041174 17,574,970 $1,129 -0.27% -7.75% 33.76%
579 SMC SmartCoin SMC $690,760 $0.029301 23,575,025 $852 0.57% 4.03% 0.38%
580 NETKO Netko NETKO $688,191 $0.158556 4,340,365 $3,884 0.54% 21.57% -9.96%
581 IFLT InflationCoin IFLT $666,729 $0.000020 33,784,610,949 $1,766 0.25% 76.50% 23.95%
582 HBN HoboNickels HBN $657,490 $0.011014 59,696,358 $1,793 0.60% -6.78% 3.44%
583 HNC Helleniccoin HNC $653,351 $0.010184 64,155,880 $941 3.62% 2.56% -21.03%
584 BITBTC bitBTC BITBTC $649,587 $12333.90 52.6668 $44,640 0.83% -11.41% 11.77%
585 CRM Cream CRM $629,316 $0.014044 44,810,653 $2,887 0.55% -9.78% 62.21%
586 CCN Cannacoin CCN $601,452 $0.127973 4,699,838 $11,518 -0.26% -7.26% 171.62%
587 VLT Veltor VLT $597,967 $1.08 554,855 $1,137 0.67% 2.58% 57.95%
588 SMLY SmileyCoin SMLY $587,763 $0.000023 25,960,250,000 $3,258 0.57% 2.37% -6.20%
589 UNI Universe UNI $574,478 $0.050806 11,307,308 $602 3.31% 25.40% 59.30%
590 XBL Billionaire T… XBL $569,886 $0.171892 3,315,372 $9,330 0.54% -1.07% -11.70%
591 BBT BitBoost BBT $568,281 $0.116861 4,862,878 $3,045 0.57% -0.21% -6.73%
592 DEM Deutsche eMark DEM $563,022 $0.017499 32,175,057 $1,260 0.73% 7.67% 19.17%
593 ATS Authorship ATS $562,372 $0.007030 80,000,000 $3,131 -3.77% 0.89% 38.99%
594 NEWB Newbium NEWB $556,615 $0.011132 50,000,000 $76,963 38.96% 67.86% 55.34%
595 NTO Fujinto NTO $523,006 $0.007948 65,802,448 $217,960 0.55% -7.25% 86.69%
596 TRUMP TrumpCoin TRUMP $502,648 $0.076754 6,548,839 $1,172 0.66% 1.34% 66.35%
597 ECASH Ethereum Cash ECASH $495,684 $0.035155 14,100,000 $41,632 0.61% 90.69% 194.25%
598 ROC Rasputin Onli… ROC $486,259 $0.448730 1,083,633 $785 0.57% -0.21% -11.17%
599 TYCHO Tychocoin TYCHO $474,833 $0.094506 5,024,368 $1,161 0.63% 8.81% 8.45%
600 BCF Bitcoin Fast BCF $474,049 $0.102924 4,605,812 $10,177 0.97% 27.76% 19.72%
601 BXT BitTokens BXT $467,886 $0.835415 560,064 $2,933 0.80% 33.15% 74.47%
602 XGR GoldReserve XGR $467,724 $0.027239 17,171,382 $1,560 0.60% 11.64% -25.21%
603 BTCS Bitcoin Scrypt BTCS $466,243 $0.028285 16,483,650 $6,140 3.21% 22.02% 38.59%
604 OTX Octanox OTX $463,056 $0.054477 8,500,001 $717 0.55% -22.24% 39.65%
605 DALC Dalecoin DALC $446,898 $1.09 409,217 $10,790 0.79% -2.15% 26.53%
606 NYAN Nyancoin NYAN $443,979 $0.001394 318,558,992 $1,450 7.80% 48.02% 80.28%
607 EL Elcoin EL $443,544 $0.039571 11,208,967 $1,385 1.71% -15.12% 75.74%
608 PRL Oyster Pearl PRL $435,718 $0.014537 29,973,026 $4,657 0.53% 3.13% 84.73%
609 BLN Bolenum BLN $426,377 $0.042638 10,000,000 $10,803 -5.98% -25.89% 28.33%
610 FLT FlutterCoin FLT $419,701 $0.001303 322,214,524 $3,949 0.62% 13.61% 35.15%
611 VSX Vsync VSX $419,361 $0.004237 98,964,274 $3,600 0.66% 2.20% 13.20%
612 BRIA BriaCoin BRIA $414,223 $0.701323 590,631 $712 0.05% 4.17% -31.58%
613 ETG Ethereum Gold ETG $412,133 $0.034344 12,000,000 $11,852 0.84% 3.95% -12.69%
614 PIGGY Piggycoin PIGGY $410,412 $0.000842 487,516,670 $985 8.50% 4.51% -34.09%
615 PAK Pakcoin PAK $406,746 $0.009103 44,680,600 $2,648 1.58% 8.41% 7.84%
616 COLX ColossusCoinXT COLX $389,627 $0.000097 4,027,031,669 $2,277 0.03% -19.91% -31.10%
617 BERN BERNcash BERN $388,130 $0.005449 71,234,301 $2,558 -5.18% 30.54% 22.60%
618 ENT Eternity ENT $383,463 $0.093640 4,095,064 $711 0.55% -6.26% -28.52%
619 BTWTY Bit20 BTWTY $382,193 $376,174 1.016 $3,196 -1.19% 7.83%
620 BLAS BlakeStar BLAS $380,774 $0.001541 247,031,146 $20,974 -5.33% 24.68% 19.35%
621 8BIT 8Bit 8BIT $377,079 $0.256894 1,467,841 $1,383 9.05% 4.28% 16.58%
622 GUN Guncoin GUN $376,646 $0.001914 196,796,278 $537 0.59% -6.77% 12.54%
623 MONK Monkey Project MONK $375,857 $3.55 105,797 $15,433 69.79% -20.72% -14.96%
624 TIT Titcoin TIT $373,036 $0.007476 49,898,202 $501 0.60% 5.41% 25.47%
625 POS PoSToken POS $366,304 $0.424178 863,563 $69,487 -46.37% -52.72% 32.92%
626 CMPCO CampusCoin CMPCO $365,348 $0.001309 279,025,545 $23,409 -4.17% 135.04% 132.05%
627 C2 Coin2.1 C2 $362,252 $0.003623 99,976,323 $627 0.84% 100.29% 96.96%
628 BBP BiblePay BBP $355,620 $0.001304 272,790,040 $6,005 0.56% 9.31% 48.38%
629 ETHD Ethereum Dark ETHD $340,406 $0.226937 1,500,000 $67,689 -2.84% 3.26% 29.01%
630 FUNK The Cypherfunks FUNK $331,724 $0.000007 46,288,344,999 $602 0.02% 15.47% 34.54%
631 DGC Digitalcoin DGC $326,525 $0.011923 27,386,353 $4,172 -2.01% -3.76% 21.89%
632 ALTCOM AltCommunity … ALTCOM $314,223 $2.37 132,557 $2,178 0.54% -4.22% -2.41%
633 SDRN Senderon SDRN $310,566 $0.008179 37,972,900 $10,947 3.79% 18.39% -1.74%
634 POST PostCoin POST $306,865 $0.019338 15,868,233 $5,449 -1.01% -1.20% -16.94%
635 BTG Bitgem BTG $305,048 $5.14 59,389 $3,385 0.36% -1.62% -9.94%
636 ECO EcoCoin ECO $301,370 $0.261962 1,150,433 $12,304 -5.66% -11.54% -60.24%
637 ZCG ZCash Gold ZCG $298,273 $0.148571 2,007,615 $28,902 -8.79% 7.02% -35.95%
638 808 808Coin 808 $286,673 $0.000072 3,978,187,849 $1,910 -0.06% -7.72% -59.00%
639 RBIES Rubies RBIES $283,457 $0.027216 10,415,252 $506 0.60% 8.97% 4.79%
640 LTB LiteBar LTB $281,126 $0.348008 807,814 $606 -8.50% 1.86% 30.44%
641 EMB EmberCoin EMB $274,444 $0.000003 92,192,822,723 $4,655 -7.67% -30.33% 13.43%
642 MEOW Kittehcoin MEOW $270,471 $0.000011 23,905,669,976 $8,126 0.10% 41.04% 116.26%
643 USDE USDe USDE $268,652 $0.000237 1,134,236,104 $777 0.60% 105.85% 19.34%
644 BOLI Bolivarcoin BOLI $265,787 $0.031616 8,406,800 $2,581 0.01% 8.75% 32.15%
645 DBTC Debitcoin DBTC $263,736 $0.014652 17,999,629 $21,790 6.18% 364.34% 451.13%
646 PR Prototanium PR $258,216 $1.32 195,899 $597 0.60% 2.90% -2.42%
647 KLC KiloCoin KLC $255,721 $0.001303 196,297,971 $1,215 0.60% 2.90% 1.35%
648 MOJO MojoCoin MOJO $250,921 $0.020678 12,134,758 $1,009 -11.74% -45.71% 33.28%
649 ATOM Atomic Coin ATOM $248,374 $0.018785 13,222,023 $8,264 0.66% 20.19% -0.09%
650 IETH iEthereum IETH $242,444 $0.013483 17,982,000 $8,507 -9.76% 81.34% 243.94%
651 BUN BunnyCoin BUN $241,710 $0.000002 102,315,873,365 $833 -23.83% -5.22% 37.26%
652 XVP Virtacoinplus XVP $233,807 $0.021394 10,928,643 $1,432 5.46% -10.67% 70.20%
653 TRI Triangles TRI $232,929 $3.20 72,891 $579 0.63% -8.25% -24.26%
654 XBTC21 Bitcoin 21 XBTC21 $232,469 $0.293111 793,108 $4,622 0.06% 146.95% 130.19%
655 CAT Catcoin CAT $224,707 $0.036239 6,200,650 $921 -19.15% 64.04% 166.47%
656 VOT VoteCoin VOT $212,666 $0.012909 16,474,625 $8,076 11.84% 21.70% 2.37%
657 HODL HOdlcoin HODL $202,872 $0.001303 155,729,540 $564 0.67% 25.77% -15.24%
658 PASL Pascal Lite PASL $201,109 $0.047371 4,245,350 $1,351 0.55% 7.56% 33.05%
659 GRT Grantcoin GRT $199,172 $0.004618 43,127,160 $1,181 7.55% 3.30% 17.15%
660 MNC Mincoin MNC $187,141 $0.046542 4,020,869 $746 0.60% 2.25% -42.57%
661 MAR Marijuanacoin MAR $184,526 $0.122548 1,505,748 $4,233 -1.00% -1.47% 93.96%
662 LTCR Litecred LTCR $181,221 $0.005995 30,227,750 $173,780 -1.04% 402.00% 628.52%
663 BLC Blakecoin BLC $177,299 $0.011724 15,122,697 $1,738 0.61% 1.24% 67.79%
664 BITSILVER bitSilver BITSILVER $176,873 $20.05 8,820 $513 -1.16% 4.77% 10.40%
665 JET Jetcoin JET $175,999 $0.036121 4,872,509 $642 0.55% -60.81% -58.05%
666 SPACE SpaceCoin SPACE $175,921 $0.008397 20,950,468 $1,035 0.66% -2.03% 21.29%
667 SPRTS Sprouts SPRTS $174,788 $1.3e-07 1,319,782,542,058 $1,025 0.73% 6.67% -37.54%
668 HONEY Honey HONEY $172,056 $0.513428 335,113 $1,729 -7.53% -11.93% 29.84%
669 TEK TEKcoin TEK $167,431 $0.000118 1,414,054,562 $1,060 0.50% -15.91% -16.54%
670 URC Unrealcoin URC $167,210 $0.023804 7,024,402 $18,217 0.55% -9.29% 5.93%
671 PRC PRCoin PRC $155,953 $0.009948 15,676,800 $37,954 -1.79% -9.94% 11.12%
672 COAL BitCoal COAL $147,294 $0.032732 4,500,000 $3,814 0.12% 51.25% -42.48%
673 GAP Gapcoin GAP $144,132 $0.011961 12,049,871 $820 0.67% -18.49% -17.06%
674 ZMC ZetaMicron ZMC $142,196 $0.000237 600,344,291 $2,106 105.80% 140.31%
675 CON PayCon CON $139,172 $0.006040 23,042,604 $2,599 0.60% 22.83% 15.41%
676 EBTC eBTC [OLD] EBTC $137,311 $0.006677 20,564,300 $1,758 4.65% 113.04% 48.64%
677 WOMEN WomenCoin WOMEN $130,236 $0.002945 44,220,400 $1,748 2.41% 24.52% 3.16%
678 FUNC FUNCoin FUNC $129,442 $0.022132 5,848,581 $1,665 -0.01% -9.60% -26.27%
679 CJ Cryptojacks CJ $128,033 $0.000315 406,568,581 $866 0.45% -15.84% -22.53%
680 BITGOLD bitGold BITGOLD $125,867 $1399.00 89.9694 $3,610 -3.51% -8.80% -2.58%
681 KAYI Kayicoin KAYI $123,300 $0.000434 284,240,813 $2,064 0.28% 21.69% -18.67%
682 SCORE Scorecoin SCORE $123,057 $0.004055 30,346,591 $1,101 -1.18% 5.80% -16.78%
683 CFD Confido CFD $121,892 $0.013544 9,000,000 $1,213 0.53% 11.21% 3.85%
684 PXI Prime-XI PXI $116,104 $0.006513 17,827,695 $1,416 0.55% -0.77% 10.44%
685 NEVA NevaCoin NEVA $110,476 $0.044960 2,457,190 $561 2.45% 9.12% 25.41%
686 BITEUR bitEUR BITEUR $109,265 $1.24 88,042 $8,174 -0.56% 0.61% -0.56%
687 LCP Litecoin Plus LCP $109,163 $0.150523 725,223 $1,308 -14.18% 3.27% 22.97%
688 BOST BoostCoin BOST $105,302 $0.008882 11,855,487 $973 0.63% -54.06% 14.07%
689 PHO Photon PHO $104,900 $0.000005 20,489,686,671 $723 0.01% 27.50% 57.72%
690 ASAFE2 AllSafe ASAFE2 $103,964 $0.012947 8,030,000 $877 -14.90% 15.26% 67.66%
691 EOT EOT Token EOT $103,370 $0.012513 8,260,903 $2,241 9.31% -1.40% -5.01%
692 XCO X-Coin XCO $103,004 $0.008317 12,384,976 $950 0.55% 42.79% 11.56%
693 CMT Comet CMT $98,941 $0.113356 872,830 $5,349 19.61% 94.73% 151.23%
694 EBCH eBitcoinCash EBCH $98,283 $0.010585 9,285,500 $5,334 -0.19% -14.71% -35.97%
695 ACP AnarchistsPrime ACP $97,229 $0.022123 4,394,874 $11,722 -6.97% 23.58% 157.83%
696 SGR Sugar Exchange SGR $96,307 $0.027516 3,500,000 $3,226 0.53% -24.23% -56.08%
697 SRC SecureCoin SRC $94,566 $0.011489 8,231,176 $1,142 -2.49% -37.66% -3.17%
698 VPRC VapersCoin VPRC $90,627 $0.000116 780,124,964 $3,629 0.75% 41.38% 19.18%
699 PIE PIECoin PIE $85,947 $0.006277 13,692,936 $709 0.55% 65.26% 136.65%
700 GPL Gold Pressed … GPL $85,325 $0.332616 256,527 $1,107 0.55% 60.16% 15.56%

Xem tiếp phần 2

Phản hồi