Bảng giá coin (tiền ảo) lúc 15h ngày 5/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11861.80 trên tổng giá trị $198,341,893,232

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $470.13 trên tổng giá trị $45,199,976,159

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1563.68 trên tổng giá trị $26,330,299,324

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251147 trên tổng giá trị $9,721,105,056

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $2.72 trên tổng giá trị $7,556,069,688

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000112 trên tổng giá trị $2,569,187 đã biến động tăng 287.60% trong 1h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001740 trên tổng giá trị $15,915 đã biến động tăng 200.03% trong 1h qua

    + Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000235 trên tổng giá trị $37,645 đã biến động tăng 102.66% trong 1h qua

    + Đồng DASHS Dashs (DASHS) đang có giá hiện tại $0.111642 trên tổng giá trị đã biến động tăng 68.81% trong 1h qua

    + Đồng CREA Creativecoin (CREA) đang có giá hiện tại $0.435045 trên tổng giá trị $5,599,706 đã biến động tăng 65.44% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 2688.88% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 1806.29% trong 24h qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.029362 trên tổng giá trị $93,615 đã biến động tăng 1009.49% trong 24h qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.113610 trên tổng giá trị $7,270,276 đã biến động tăng 949.25% trong 24h qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.015991 trên tổng giá trị $2,712,085 đã biến động tăng 507.29% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 8873.95% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.113610 trên tổng giá trị $7,270,276 đã biến động tăng 3792.80% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.015991 trên tổng giá trị $2,712,085 đã biến động tăng 1024.25% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.803819 trên tổng giá trị $9,754,176 đã biến động tăng 855.54% trong 7 ngày qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.029362 trên tổng giá trị $93,615 đã biến động tăng 823.23% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $198,341,893,232 $11861.80 16,721,062 $6,447,870,000 1.30% 2.45% 19.48%
2 ETH Ethereum ETH $45,199,976,159 $470.13 96,144,183 $1,069,450,000 0.34% -0.32% -1.63%
3 BCH Bitcoin Cash BCH $26,330,299,324 $1563.68 16,838,675 $788,793,000 1.35% -0.67% -2.44%
4 XRP Ripple XRP $9,721,105,056 $0.251147 38,706,833,272 $118,543,000 -0.04% -1.20% -6.49%
5 MIOTA IOTA MIOTA $7,556,069,688 $2.72 2,779,530,283 $915,394,000 0.39% 11.32% 145.48%
6 DASH Dash DASH $6,018,352,175 $778.13 7,734,359 $177,055,000 0.33% 1.13% 24.08%
7 LTC Litecoin LTC $5,606,581,787 $103.57 54,133,783 $345,603,000 1.07% 2.63% 11.82%
8 BTG Bitcoin Gold BTG $5,392,785,312 $323.13 16,689,161 $113,874,000 0.50% -2.52% -7.86%
9 XMR Monero XMR $3,457,651,554 $224.04 15,433,120 $131,477,000 0.84% 11.56% 21.52%
10 ADA Cardano ADA $3,450,944,943 $0.133102 25,927,070,538 $71,266,400 0.75% -1.61% 149.38%
11 ETC Ethereum Classic ETC $2,975,508,038 $30.33 98,093,456 $285,766,000 0.68% -0.71% -1.67%
12 NEO NEO NEO $2,654,437,500 $40.84 65,000,000 $162,618,000 -0.11% 6.77% 4.43%
13 XEM NEM XEM $2,576,268,000 $0.286252 8,999,999,999 $20,587,600 2.15% 1.75% 22.41%
14 EOS EOS EOS $1,999,374,924 $3.85 519,091,649 $131,410,000 -0.22% -3.51% 30.62%
15 XLM Stellar Lumens XLM $1,721,385,103 $0.096908 17,763,048,978 $39,302,300 0.95% 3.40% 64.21%
16 LSK Lisk LSK $1,109,381,783 $9.60 115,605,520 $47,609,700 4.87% 21.41% 17.98%
17 BCC BitConnect BCC $1,066,474,045 $334.77 3,185,692 $18,713,500 1.62% 1.84% 13.13%
18 OMG OmiseGO OMG $1,044,854,505 $10.24 102,042,552 $63,511,900 -0.13% 6.85% 7.67%
19 QTUM Qtum QTUM $1,017,937,900 $13.81 73,696,328 $149,185,000 0.95% 3.32% -9.80%
20 ZEC Zcash ZEC $894,959,664 $323.47 2,766,781 $69,291,700 0.19% -1.44% -8.23%
21 USDT Tether USDT $813,203,330 $0.999000 814,017,348 $686,568,000 -0.13% -0.20% -0.15%
22 STRAT Stratis STRAT $749,205,127 $7.59 98,648,416 $42,542,800 -0.88% 14.32% 44.72%
23 WAVES Waves WAVES $721,827,000 $7.22 100,000,000 $31,368,900 -0.50% 11.71% 24.22%
24 HSR Hshare HSR $718,098,071 $16.96 42,332,950 $70,722,800 -0.68% -5.24% -14.67%
25 ARDR Ardor ARDR $588,127,986 $0.588717 998,999,495 $11,193,400 -1.10% 7.67% 78.58%
26 PPT Populous PPT $553,807,277 $13.42 41,252,246 $1,072,200 -1.39% 2.20% 21.93%
27 MONA MonaCoin MONA $533,766,451 $9.57 55,793,800 $25,878,500 0.16% 19.78% 33.87%
28 BTS BitShares BTS $441,516,192 $0.169570 2,603,740,000 $26,856,100 0.60% 16.62% 10.07%
29 ARK Ark ARK $424,430,427 $4.33 97,981,284 $13,212,600 1.62% 5.89% 19.50%
30 NXT Nxt NXT $421,377,176 $0.421799 998,999,942 $98,830,100 -0.04% -14.21% 112.79%
31 BCN Bytecoin BCN $412,782,252 $0.002253 183,253,534,612 $5,369,600 3.91% 12.43% 28.10%
32 VTC Vertcoin VTC $401,060,799 $9.59 41,808,000 $34,973,900 -1.93% 20.54% 78.73%
33 REP Augur REP $394,559,000 $35.87 11,000,000 $8,117,440 0.93% -3.08% 24.58%
34 DCR Decred DCR $379,694,033 $60.32 6,294,808 $3,639,560 0.62% 9.18% 8.15%
35 STEEM Steem STEEM $377,266,940 $1.53 246,674,823 $9,881,060 -0.75% 16.13% 28.13%
36 KMD Komodo KMD $351,845,237 $3.39 103,685,775 $12,669,600 1.63% 15.57% 11.43%
37 SALT SALT SALT $334,591,960 $6.59 50,741,342 $21,355,100 1.52% 13.21% 55.02%
38 QASH QASH QASH $333,676,000 $0.953360 350,000,000 $16,796,800 0.02% 10.30% -17.93%
39 SC Siacoin SC $307,288,847 $0.009802 31,349,095,239 $43,118,300 1.15% -10.20% 56.39%
40 GNT Golem GNT $304,504,851 $0.365538 833,032,000 $9,213,550 0.77% 8.39% 4.04%
41 PIVX PIVX PIVX $299,516,557 $5.44 55,057,887 $3,007,930 1.32% 1.25% 26.99%
42 PAY TenX PAY $293,125,978 $2.80 104,661,310 $17,444,400 2.59% 15.13% 14.72%
43 DOGE Dogecoin DOGE $292,392,104 $0.002606 112,203,884,954 $8,336,740 1.11% 14.43% 29.08%
44 MAID MaidSafeCoin MAID $274,792,540 $0.607206 452,552,412 $3,959,390 2.23% 6.80% 20.16%
45 BNB Binance Coin BNB $255,503,647 $2.58 99,014,000 $43,603,400 -1.51% 3.06% 35.93%
46 SNT Status SNT $255,042,730 $0.073489 3,470,483,788 $20,940,000 0.86% -1.92% 92.03%
47 POWR Power Ledger POWR $251,070,898 $0.715121 351,088,694 $32,741,200 -0.01% -0.60% 5.37%
48 WTC Walton WTC $250,418,405 $10.06 24,898,178 $15,776,400 5.01% 9.77% 65.98%
49 DGD DigixDAO DGD $242,952,000 $121.48 2,000,000 $3,741,590 1.96% 4.65% 4.22%
50 FCT Factom FCT $223,226,599 $25.53 8,745,102 $7,818,080 0.89% 7.09% 5.09%
51 BAT Basic Attenti… BAT $209,078,000 $0.209078 1,000,000,000 $9,550,670 -1.39% 15.99% 11.45%
52 SYS Syscoin SYS $207,570,272 $0.392138 529,329,655 $18,046,100 0.68% 4.06% 22.40%
53 KNC Kyber Network KNC $200,826,156 $1.50 134,132,697 $19,414,900 10.59% 19.42% 21.31%
54 BTCD BitcoinDark BTCD $197,047,695 $152.88 1,288,862 $348,513 2.00% 11.88% 11.88%
55 EMC2 Einsteinium EMC2 $190,504,074 $0.881609 216,086,808 $19,506,300 1.25% 1.24% 91.66%
56 GBYTE Byteball Bytes GBYTE $184,683,844 $286.23 645,222 $2,288,610 -0.12% 12.42% 3.00%
57 GAS Gas GAS $182,517,641 $21.23 8,597,035 $3,029,410 0.17% 5.32% -4.24%
58 XUC Exchange Union XUC $178,297,272 $7.19 24,798,538 $970,943 0.14% 3.47% -18.99%
59 RDN Raiden Networ… RDN $160,943,482 $3.21 50,148,936 $13,242,300 1.28% -1.43% -29.54%
60 ICN Iconomi ICN $160,722,053 $1.61 99,788,314 $1,033,560 1.65% 8.12% 2.86%
61 CNX Cryptonex CNX $158,814,569 $3.53 44,995,954 $162,403 4.46% 2.22% 59.98%
62 SAN Santiment Net… SAN $156,171,203 $2.58 60,522,560 $24,574,700 -0.76% -0.02% 107.06%
63 MCO Monaco MCO $155,345,525 $14.49 10,722,876 $172,513,000 -4.47% 65.86% 104.99%
64 GNO Gnosis GNO $153,179,018 $138.68 1,104,590 $1,738,960 1.96% 16.07% 16.87%
65 DGB DigiByte DGB $152,165,328 $0.016010 9,504,392,743 $24,854,900 -1.71% -1.85% 37.50%
66 GAME GameCredits GAME $145,846,604 $2.27 64,355,352 $5,216,570 1.77% 8.66% 6.05%
67 CVC Civic CVC $143,835,645 $0.419713 342,700,000 $10,609,000 -2.59% 16.86% 19.43%
68 XZC ZCoin XZC $142,390,026 $39.71 3,586,009 $10,363,100 0.15% 7.29% 6.91%
69 AE Aeternity AE $141,925,546 $0.609069 233,020,472 $855,663 0.78% -0.02% 8.16%
70 FUN FunFair FUN $140,171,032 $0.032982 4,249,873,622 $2,333,720 2.70% 19.09% 37.08%
71 TRX TRON TRX $139,748,441 $0.002126 65,748,192,475 $9,690,730 -0.04% -0.56% 1.20%
72 VEN VeChain VEN $137,117,067 $0.494717 277,162,633 $10,417,000 1.86% 13.51% 102.20%
73 MNX MinexCoin MNX $130,405,500 $43.47 3,000,000 $770,476 -3.02% -21.04% 94.43%
74 BLOCK Blocknet BLOCK $128,252,906 $26.10 4,913,471 $616,753 0.84% 14.83% 7.93%
75 BTM Bytom BTM $126,849,240 $0.128520 987,000,000 $2,521,710 3.65% 5.56% -3.33%
76 MTL Metal MTL $126,789,774 $6.57 19,300,994 $10,134,200 -0.74% -2.14% 16.35%
77 EDG Edgeless EDG $124,316,536 $1.52 82,046,288 $19,731,300 3.46% 19.14% 72.41%
78 BNT Bancor BNT $117,066,251 $2.87 40,772,871 $5,761,330 1.17% 10.46% 7.89%
79 ETHOS Ethos ETHOS $115,789,384 $1.55 74,923,732 $1,078,570 0.38% 5.39% -5.66%
80 STORJ Storj STORJ $114,938,864 $1.09 105,413,683 $32,155,300 0.08% 26.65% 39.87%
81 ZRX 0x ZRX $113,595,000 $0.227190 500,000,000 $3,806,340 2.26% 1.83% -1.04%
82 XVG Verge XVG $113,504,209 $0.007911 14,346,972,608 $7,406,990 -0.93% 1.37% 21.21%
83 GXS GXShares GXS $111,659,739 $2.76 40,510,000 $7,938,280 1.45% 1.57% -7.73%
84 PURA Pura PURA $108,608,354 $0.631604 171,956,406 $521,287 0.65% 11.59% 2.78%
85 NXS Nexus NXS $104,846,440 $1.93 54,185,887 $1,858,100 6.65% 24.51% 40.04%
86 ETP Metaverse ETP ETP $103,852,898 $2.84 36,559,812 $3,461,120 0.63% 0.73% -24.30%
87 SNGLS SingularDTV SNGLS $102,443,400 $0.170739 600,000,000 $5,749,320 -0.18% 9.14% 12.33%
88 POT PotCoin POT $93,265,545 $0.426084 218,890,042 $3,314,800 1.29% 0.68% 49.75%
89 LRC Loopring LRC $91,955,249 $0.321330 286,170,756 $9,889,520 1.50% 4.98% 43.56%
90 GRS Groestlcoin GRS $90,487,511 $1.31 68,940,239 $8,472,400 1.78% -1.77% 107.73%
91 UBQ Ubiq UBQ $89,588,282 $2.29 39,146,136 $2,562,840 1.99% 20.34% 37.82%
92 ZEN ZenCash ZEN $89,232,843 $36.34 2,455,648 $3,311,240 3.30% 8.70% 14.74%
93 ADX AdEx ADX $87,982,422 $1.46 60,248,315 $10,705,800 0.86% 1.27% 16.14%
94 SUB Substratum SUB $87,628,072 $0.387578 226,091,449 $3,371,520 5.04% 25.16% 17.88%
95 PPC Peercoin PPC $85,476,223 $3.49 24,490,351 $2,550,160 1.12% -0.26% 52.72%
96 BAY BitBay BAY $85,384,126 $0.084706 1,008,010,406 $7,351,610 0.95% 21.86% 18.49%
97 SKY Skycoin SKY $85,372,800 $14.23 6,000,000 $355,924 2.12% 5.10% 56.97%
98 NAV NAV Coin NAV $85,204,101 $1.37 62,122,490 $8,780,000 -2.62% 16.16% 16.65%
99 LINK ChainLink LINK $82,006,050 $0.234303 350,000,000 $7,840,230 1.91% -2.56% 27.14%
100 QSP Quantstamp QSP $79,226,718 $0.128341 617,314,171 $20,354,200 0.69% -4.32% -10.30%
101 LKK Lykke LKK $76,333,557 $0.289821 263,381,731 $202,055 0.80% 4.51% -14.12%
102 PART Particl PART $75,344,159 $9.67 7,794,672 $686,712 3.43% 7.27% -1.37%
103 RCN Ripio Credit … RCN $75,239,803 $0.155088 485,142,647 $20,008,200 -0.18% 20.64% 10.77%
104 ANT Aragon ANT $73,565,145 $2.26 32,527,201 $688,591 -1.44% 9.10% 0.40%
105 ACT Achain ACT $71,312,100 $0.237707 300,000,000 $1,869,900 -2.63% 12.63% 6.68%
106 REQ Request Network REQ $70,773,548 $0.110456 640,739,733 $14,959,800 -0.52% 33.71% 61.31%
107 XCP Counterparty XCP $70,707,460 $27.01 2,617,467 $546,104 1.44% 7.13% 3.94%
108 FAIR FairCoin FAIR $68,836,010 $1.29 53,193,831 $43,623 1.66% 1.10% 18.09%
109 DATA Streamr DATAcoin DATA $68,811,765 $0.101619 677,154,514 $2,812,070 -3.05% -1.39% 1.77%
110 FTC Feathercoin FTC $67,917,594 $0.369269 183,924,440 $2,833,770 2.37% 4.52% 27.51%
111 MGO MobileGo MGO $66,797,472 $0.681406 98,028,887 $266,189 -0.14% 0.85% 5.74%
112 RHOC RChain RHOC $66,701,339 $0.366565 181,963,195 $42,462 0.33% 7.26% 52.09%
113 QRL Quantum Resis… QRL $66,226,680 $1.27 52,000,000 $1,340,260 0.56% 8.96% 15.11%
114 ATM ATMChain ATM $64,811,230 $0.017305 3,745,253,092 $66,183 -3.51% -24.36% -6.37%
115 RISE Rise RISE $60,362,592 $0.533525 113,139,200 $25,007,800 -6.27% 25.70% 58.50%
116 WINGS Wings WINGS $59,232,618 $0.660280 89,708,333 $1,624,610 -0.21% 10.23% 13.25%
117 RLC iExec RLC RLC $58,377,729 $0.738297 79,070,793 $4,222,070 3.52% 33.97% 20.93%
118 VIA Viacoin VIA $57,526,331 $2.51 22,914,019 $3,408,660 2.01% 12.46% 36.30%
119 AEON Aeon AEON $57,165,966 $3.90 14,651,140 $337,558 0.72% 0.62% 19.75%
120 PPP PayPie PPP $56,467,950 $0.684460 82,500,000 $109,385 -1.08% -2.14% -1.02%
121 OTN Open Trading … OTN $56,196,404 $13.04 4,310,598 $450,444 3.21% -0.79% -34.00%
122 MER Mercury MER $55,519,900 $0.555199 100,000,000 $3,235,960 0.60% -2.96% 180.34%
123 KCS KuCoin Shares KCS $55,051,472 $0.604675 91,043,076 $1,739,590 -2.22% 42.66% 19.69%
124 IOC I/O Coin IOC $54,962,239 $3.35 16,391,812 $290,893 2.73% 2.51% -9.23%
125 CFI Cofound.it CFI $53,164,150 $0.163582 325,000,000 $6,469,280 0.99% 11.83% 11.26%
126 MCAP MCAP MCAP $53,137,117 $1.39 38,295,641 $3,361,440 1.54% 17.35% 170.13%
127 DCT DECENT DCT $52,480,485 $1.02 51,306,089 $5,165,270 1.58% 14.55% 15.19%
128 SNM SONM SNM $52,283,682 $0.145394 359,600,000 $1,314,740 1.46% 11.83% 27.39%
129 COB Cobinhood COB $51,920,472 $0.198757 261,225,880 $144,229 0.51% -1.67% 51.46%
130 XRB RaiBlocks XRB $50,851,811 $0.381632 133,248,290 $1,160,510 0.13% 22.49% 109.19%
131 KIN Kin KIN $50,165,637 $0.000066 756,097,560,976 $31,253 3.09% -7.07% 3.84%
132 ENG Enigma ENG $49,958,308 $0.667569 74,836,171 $5,571,130 0.66% -2.77% 41.46%
133 AGRS Agoras Tokens AGRS $49,019,460 $1.17 42,000,000 $3,402,070 -4.46% 19.41% 87.05%
134 R Revain R $48,592,984 $0.263448 184,450,000 $877,826 3.23% 0.76% 25.43%
135 MLN Melon MLN $48,176,056 $80.37 599,400 $435,948 0.77% 3.00% 2.58%
136 XAS Asch XAS $47,138,649 $0.518789 90,862,853 $427,242 1.40% 6.91% -6.08%
137 VOX Voxels VOX $46,346,790 $0.220699 210,000,000 $31,321,600 2.41% 44.91% 152.29%
138 NEBL Neblio NEBL $46,269,650 $3.67 12,605,920 $725,603 -3.12% 8.03% 18.24%
139 EMC Emercoin EMC $45,404,454 $1.11 41,022,808 $167,961 1.15% 2.31% 16.07%
140 1ST FirstBlood 1ST $45,248,400 $0.528860 85,558,371 $3,573,750 -1.15% 20.94% 11.82%
141 MANA Decentraland MANA $44,886,892 $0.019741 2,273,755,650 $919,608 6.20% 10.88% 9.26%
142 TRST WeTrust TRST $44,848,004 $0.486698 92,147,500 $640,852 2.92% 6.83% 15.77%
143 LBC LBRY Credits LBC $42,802,307 $0.378126 113,195,885 $4,462,660 2.22% 16.75% 32.60%
144 OK OKCash OK $42,369,265 $0.577450 73,373,046 $19,309,700 -0.06% 21.76% 34.62%
145 AST AirSwap AST $42,333,150 $0.282221 150,000,000 $5,068,620 0.28% 13.83% 18.71%
146 SIB SIBCoin SIB $42,287,847 $2.65 15,944,622 $4,408,120 -2.53% 33.86% 66.97%
147 YOYOW YOYOW YOYOW $41,229,185 $0.222335 185,437,223 $52,524,700 13.49% 73.46% 251.29%
148 TNT Tierion TNT $40,728,416 $0.096395 422,513,667 $9,978,040 -0.36% 21.94% 3.28%
149 RDD ReddCoin RDD $40,582,962 $0.001415 28,683,781,717 $2,107,620 -1.97% 5.81% 13.21%
150 MOD Modum MOD $40,418,962 $2.33 17,366,200 $5,372,580 1.21% 17.17% -6.04%
151 INK Ink INK $40,084,147 $0.224876 178,250,000 $60,928,600 0.02% 6.73% 39.50%
152 SAFEX Safe Exchange… SAFEX $39,404,177 $0.018349 2,147,483,647 $1,461,480 2.88% 19.05% 70.01%
153 CLOAK CloakCoin CLOAK $38,598,650 $7.53 5,124,071 $777,297 -0.76% 9.22% 6.91%
154 ZSC Zeusshield ZSC $37,529,712 $0.032545 1,153,170,765 $1,576,740 -0.77% -7.27% 12.89%
155 PLR Pillar PLR $36,833,382 $0.161987 227,384,800 $201,684 0.21% -4.13% 1.79%
156 TNB Time New Bank TNB $36,820,487 $0.032508 1,132,673,199 $1,938,960 -0.55% -6.41% -1.33%
157 UNITY SuperNET UNITY $36,316,255 $44.50 816,061 $11,548 0.62% -40.23% -2.82%
158 NMR Numeraire NMR $35,357,941 $27.26 1,297,106 $2,268,920 -1.84% 6.34% 75.63%
159 GUP Matchpool GUP $34,755,150 $0.463402 75,000,000 $29,757,000 -1.93% -6.11% 114.66%
160 NMC Namecoin NMC $34,563,195 $2.35 14,736,400 $284,979 0.51% 0.60% 16.14%
161 CTR Centra CTR $34,323,476 $0.504757 68,000,000 $2,291,140 1.99% 9.41% -9.23%
162 DNT district0x DNT $34,286,160 $0.057144 600,000,000 $4,527,670 0.18% 27.20% 20.87%
163 BQ bitqy BQ $34,038,598 $0.013633 2,496,834,675 $21,694 -3.29% 56.06% 102.11%
164 TRIG Triggers TRIG $33,962,564 $1.06 32,105,578 $2,985,390 2.21% 4.69% -10.59%
165 GRID Grid+ GRID $33,753,858 $0.860267 39,236,491 $13,188 0.33% -7.79% -21.75%
166 TAAS TaaS TAAS $33,607,467 $4.13 8,146,001 $310,066 -0.45% -7.05% -0.56%
167 NLC2 NoLimitCoin NLC2 $33,442,500 $0.163483 204,562,554 $196,177 4.07% -4.56% 1.95%
168 XEL Elastic XEL $33,418,965 $0.380925 87,731,088 $1,544,730 1.08% 10.49% 14.30%
169 NLG Gulden NLG $33,224,595 $0.092957 357,417,045 $283,099 0.40% 2.81% -1.74%
170 ION ION ION $32,308,349 $1.79 18,085,832 $746,660 0.49% 19.41% 15.62%
171 PEPECASH Pepe Cash PEPECASH $32,118,423 $0.045760 701,884,009 $203,162 10.00% 27.83% 44.46%
172 TIX Blocktix TIX $31,825,800 $0.795645 40,000,000 $2,502,280 0.61% -2.20% 84.64%
173 XAUR Xaurum XAUR $31,756,400 $0.249838 127,107,965 $948,870 1.84% 23.25% 23.70%
174 XWC WhiteCoin XWC $31,675,666 $0.127450 248,534,061 $606,031 3.55% -10.87% 100.83%
175 DMD Diamond DMD $31,592,740 $12.42 2,543,126 $108,645 1.11% 4.64% 23.27%
176 BLK BlackCoin BLK $31,375,485 $0.409983 76,528,747 $2,062,450 1.71% 14.42% 23.34%
177 CND Cindicator CND $30,243,468 $0.020916 1,445,976,590 $267,482 1.06% 1.44% 1.98%
178 AMB Ambrosus AMB $30,144,037 $0.208478 144,590,975 $422,936 -0.93% 1.92% -5.88%
179 ATB ATBCoin ATB $30,041,281 $0.761864 39,431,292 $2,431,570 2.70% 3.89% -1.03%
180 HMQ Humaniq HMQ $29,890,511 $0.183532 162,862,669 $5,827,430 0.61% 22.17% 50.31%
181 SHIFT Shift SHIFT $29,123,399 $2.54 11,472,455 $615,993 0.50% 10.77% 22.11%
182 MDA Moeda Loyalty… MDA $28,763,976 $1.47 19,628,888 $1,300,350 2.39% 1.39% -14.53%
183 AMP Synereo AMP $28,649,713 $0.348298 82,256,324 $2,890,380 0.05% 23.83% 35.79%
184 BBR Boolberry BBR $28,501,473 $2.66 10,720,038 $48,810 0.72% -10.32% 185.41%
185 VIB Viberate VIB $28,278,589 $0.175680 160,966,468 $6,912,760 -0.13% 15.49% 17.26%
186 LEO LEOcoin LEO $28,091,056 $0.297979 94,271,932 $1,210,820 6.43% 5.49% -0.24%
187 CDT CoinDash CDT $28,066,535 $0.050061 560,650,080 $1,119,120 1.62% -1.85% 26.94%
188 [email protected] Bankcoin [email protected] $27,683,862 $2.69 10,291,781 $20,505 0.18% 89.60% 331.25%
189 PAYX Paypex PAYX $27,350,257 $0.399973 68,380,258 $6,636 0.33% 6.97% 64.18%
190 BTX Bitcore BTX $27,347,485 $22.87 1,195,602 $3,005,940 3.99% -5.37% -31.88%
191 XPA XPlay XPA $27,144,400 $0.027144 1,000,000,000 $1,415 0.33% -0.10% -18.35%
192 CSNO BitDice CSNO $26,229,770 $0.374711 70,000,000 $187,462 6.31% 25.31% 40.15%
193 CRW Crown CRW $26,012,311 $1.60 16,281,404 $233,575 1.97% 5.93% 10.79%
194 SMART SmartCash SMART $25,355,534 $0.062412 406,263,821 $89,637 1.94% 4.87% 14.64%
195 BDL Bitdeal BDL $24,936,937 $0.142023 175,583,793 $163,024 1.35% 4.83% -26.00%
196 RBY Rubycoin RBY $24,929,991 $0.995116 25,052,346 $1,024,380 4.46% 12.36% 16.90%
197 TX TransferCoin TX $24,861,705 $3.99 6,229,458 $2,389,870 11.81% 27.87% 77.29%
198 JINN Jinn JINN $24,631,133 $419.59 58,703 $6,294 0.48% -52.61% 2.45%
199 UKG Unikoin Gold UKG $24,516,550 $0.183247 133,789,637 $98,122 0.89% 2.66% 12.46%
200 GRC GridCoin GRC $24,103,218 $0.061754 390,312,753 $247,354 0.73% 1.37% 9.04%
201 GVT Genesis Vision GVT $23,872,342 $6.41 3,726,781 $1,153,160 1.72% 2.03% -18.07%
202 CLAM Clams CLAM $23,705,442 $8.63 2,745,697 $221,578 1.47% 1.77% 10.91%
203 RPX Red Pulse RPX $23,563,938 $0.043368 543,348,500 $574,418 0.12% 17.81% -1.65%
204 EDO Eidoo EDO $23,451,188 $2.19 10,708,403 $989,654 0.26% -1.20% -8.52%
205 TKN TokenCard TKN $23,451,097 $0.991839 23,644,056 $474,906 -1.61% 2.08% -35.62%
206 DPY Delphy DPY $22,726,615 $0.806862 28,166,669 $48,090 0.25% 2.03% 8.72%
207 FUEL Etherparty FUEL $22,571,181 $0.046625 484,096,253 $518,186 3.79% 1.60% 6.64%
208 RADS Radium RADS $22,308,797 $6.56 3,402,095 $1,256,800 4.31% 6.74% 48.29%
209 EVX Everex EVX $22,198,935 $1.35 16,500,000 $3,330,000 1.21% 0.79% -6.29%
210 SLS SaluS SLS $22,160,747 $22.05 1,005,086 $413,492 2.17% 7.60% 28.59%
211 TGT Target Coin TGT $22,062,372 $0.023164 952,429,892 $1,555 -2.63% 19.19% 46.94%
212 GCR Global Curren… GCR $22,024,589 $0.212858 103,470,809 $2,326,440 6.66% 14.34% 197.94%
213 OCT OracleChain OCT $21,959,520 $0.731984 30,000,000 $127,684 3.47% 6.64%
214 STX Stox STX $21,736,658 $0.508796 42,721,754 $1,219,850 0.16% 1.01% -10.86%
215 DCN Dentacoin DCN $21,555,819 $0.000066 325,190,215,376 $24,169 -8.01% -10.61% -9.20%
216 ENJ Enjin Coin ENJ $21,526,382 $0.028467 756,192,535 $996,589 1.65% 13.66% 10.26%
217 OMNI Omni OMNI $21,243,918 $37.92 560,225 $174,641 0.37% -3.63% 22.30%
218 ICOS ICOS ICOS $20,933,397 $36.50 573,466 $71,992 -1.98% -24.00% -22.52%
219 WGR Wagerr WGR $20,924,769 $0.114343 183,000,000 $86,307 1.14% 3.04% 63.42%
220 LMC LoMoCoin LMC $20,811,845 $0.094109 221,147,110 $2,241,080 1.72% 11.95% 39.62%
221 WCT Waves Communi… WCT $20,770,277 $2.08 9,973,579 $211,471 -1.00% 55.71% 65.94%
222 DLT Agrello DLT $20,644,129 $0.240107 85,978,873 $2,925,520 2.77% 21.16% -10.95%
223 HVN Hive HVN $20,384,663 $0.054359 375,000,000 $1,688,430 16.16% -19.74% 51.26%
224 MUE MonetaryUnit MUE $20,330,772 $0.195871 103,796,742 $1,202,950 1.61% 4.46% 31.28%
225 BURST Burst BURST $20,226,818 $0.011235 1,800,339,818 $1,113,700 1.79% 18.73% 38.54%
226 IXT iXledger IXT $20,210,610 $0.564876 35,778,844 $538,291 5.52% 16.47% 82.60%
227 XDN DigitalNote XDN $20,025,807 $0.002908 6,885,695,758 $5,989,600 -0.45% -6.02% 13.74%
228 XRL Rialto XRL $19,791,995 $0.232847 85,000,000 $63,697 0.66% 4.34% 4.35%
229 EXP Expanse EXP $19,694,755 $2.49 7,906,397 $1,016,470 0.09% 8.75% 13.53%
230 DICE Etheroll DICE $19,534,807 $2.79 7,001,623 $24,044 0.34% -9.02% -25.99%
231 GOLOS Golos GOLOS $19,481,105 $0.156451 124,518,891 $98,387 1.27% 5.12% 17.19%
232 BSD BitSend BSD $19,417,592 $1.12 17,388,525 $1,207,270 -1.03% 12.83% 23.78%
233 SNC SunContract SNC $19,400,657 $0.180116 107,712,011 $677,577 0.41% -8.91% 74.25%
234 VRC VeriCoin VRC $18,579,183 $0.609249 30,495,221 $1,027,280 1.66% 10.84% 6.90%
235 AVT Aventus AVT $18,554,580 $3.09 6,000,000 $911,779 3.52% 2.42% 0.50%
236 SLR SolarCoin SLR $18,013,718 $0.483594 37,249,673 $640,402 1.83% 8.69% 6.56%
237 PLBT Polybius PLBT $18,012,281 $4.71 3,820,954 $385,767 0.85% 3.48% 17.18%
238 SOAR Soarcoin SOAR $17,866,135 $0.025111 711,480,735 $8,378 0.65% -3.61% 6.98%
239 DTB Databits DTB $17,763,923 $0.780907 22,747,809 $225,381 1.59% 8.11% 20.20%
240 SPHR Sphere SPHR $17,729,774 $5.75 3,082,940 $833,877 23.63% 31.08% 50.05%
241 MTH Monetha MTH $17,624,208 $0.081269 216,863,420 $1,472,020 -3.28% 25.16% 28.26%
242 PTOY Patientory PTOY $17,489,430 $0.249849 70,000,000 $3,036,220 3.17% 20.99% 23.86%
243 OBITS OBITS OBITS $17,450,223 $1.11 15,752,000 $48,485 2.68% 5.98% 32.29%
244 POE Po.et POE $17,369,521 $0.007980 2,176,495,390 $357,747 2.85% 9.16% -8.21%
245 PRG Paragon PRG $16,961,461 $0.261200 64,936,680 $199,323 -0.69% -2.53% 15.05%
246 DRT DomRaider DRT $16,616,477 $0.028092 591,500,000 $3,559 0.37% 4.48% -15.00%
247 BCAP BCAP BCAP $16,611,300 $1.66 10,000,000 $3,591 0.33% 14.52% 26.91%
248 NEOS NeosCoin NEOS $16,592,635 $4.61 3,597,109 $304,149 2.77% 3.19% 26.33%
249 UNO Unobtanium UNO $16,563,131 $83.70 197,878 $39,502 1.41% 4.33% 0.69%
250 XVC Vcash XVC $16,310,718 $1.06 15,355,744 $503,072 2.68% -0.50% 28.54%
251 THC HempCoin THC $16,263,963 $0.070820 229,650,502 $6,300,920 2.32% -29.27% 200.28%
252 SWT Swarm City SWT $16,096,181 $2.04 7,885,955 $678,132 -0.28% 11.72% 22.50%
253 MSP Mothership MSP $15,698,620 $0.112133 140,000,000 $268,703 -0.21% -7.91% -22.01%
254 FLO FlorinCoin FLO $15,579,997 $0.111035 140,316,091 $321,528 -0.04% 5.09% 20.39%
255 ADT adToken ADT $15,519,180 $0.025865 600,000,000 $129,478 3.37% 8.47% 11.78%
256 LUN Lunyr LUN $15,443,020 $6.72 2,297,853 $312,387 2.52% 15.04% 12.99%
257 PPY Peerplays PPY $15,071,657 $3.94 3,823,518 $7,045 -19.12% -9.82% -18.26%
258 ALIS ALIS ALIS $14,671,740 $0.380702 38,538,648 $68,702 3.62% 5.70% -1.27%
259 NXC Nexium NXC $14,667,744 $0.220496 66,521,586 $227,778 -0.63% 5.45% 3.70%
260 TIME Chronobank TIME $14,652,894 $20.63 710,113 $404,696 0.94% 5.67% -17.17%
261 MYST Mysterium MYST $14,652,787 $0.754170 19,429,024 $1,475,580 -0.75% 15.80% 18.14%
262 ENRG Energycoin ENRG $14,529,390 $0.119642 121,440,547 $128,304 1.71% 2.20% 8.88%
263 BCO BridgeCoin BCO $14,493,789 $0.536807 27,000,000 $26,938 10.19% 11.15% 126.75%
264 NET Nimiq NET $14,462,490 $1.38 10,500,000 $173,359 0.02% 2.17% 10.20%
265 GAM Gambit GAM $14,450,503 $12.06 1,198,436 $194,683 1.78% 11.47% 38.59%
266 ECN E-coin ECN $14,446,438 $3.09 4,670,899 $3,305 0.95% 28.75% -15.78%
267 TOA ToaCoin TOA $14,395,782 $0.010814 1,331,155,614 $37,851 -0.68% -4.59% -8.73%
268 TCC The ChampCoin TCC $14,377,021 $0.087173 164,925,727 $326,667 1.38% 4.79% -19.25%
269 XNN Xenon XNN $14,162,910 $0.047210 300,000,000 $27,726 -1.22% 26.40% 128.22%
270 ODN Obsidian ODN $13,961,825 $0.558473 25,000,000 $316,888 0.63% -17.65% 15.02%
271 BITCNY bitCNY BITCNY $13,947,417 $0.149994 92,986,500 $4,551,250 0.81% 1.73% 2.77%
272 IFT InvestFeed IFT $13,885,131 $0.072552 191,381,257 $155,375 5.57% 38.52% 32.54%
273 BTDX Bitcloud BTDX $13,872,053 $0.879368 15,775,026 $46,298 1.33% 11.34% -8.00%
274 BMC Blackmoon Crypto BMC $13,469,787 $0.448257 30,049,251 $652,922 1.25% 2.99% -3.82%
275 ART Maecenas ART $13,394,566 $0.444262 30,150,150 $7,461 1.05% 10.57% 5.97%
276 MOON Mooncoin MOON $13,213,577 $0.000059 222,939,463,187 $6,131 2.49% 13.48% 58.98%
277 PST Primas PST $13,046,118 $0.254807 51,200,000 $109,386 6.48% 8.29% 20.17%
278 PASC Pascal Coin PASC $12,957,797 $0.823376 15,737,400 $151,559 0.74% 8.67% 13.37%
279 ETT EncryptoTel [… ETT $12,543,604 $0.201889 62,131,190 $1,777 -3.56% 41.01% 114.73%
280 DBIX DubaiCoin DBIX $12,354,698 $7.64 1,617,251 $192,661 2.68% -0.51% -10.47%
281 ONX Onix ONX $12,328,005 $0.449389 27,432,814 $295,535 2.66% -5.06% 1.66%
282 HST Decision Token HST $11,969,804 $0.383859 31,182,814 $289,746 -5.33% -1.83% -1.35%
283 NVC Novacoin NVC $11,960,711 $6.24 1,916,645 $147,779 0.08% -0.23% -5.92%
284 BLUE BLUE BLUE $11,958,946 $0.356880 33,509,711 $313,921 -9.79% -31.31% 344.21%
285 XBY XTRABYTES XBY $11,759,726 $0.027348 430,000,000 $176,661 -0.93% 13.06% 29.64%
286 KORE Kore KORE $11,632,547 $5.75 2,022,106 $694,704 1.06% 11.35% 11.54%
287 XTO Tao XTO $11,588,349 $0.354926 32,650,043 $43,419 1.33% 13.05% 159.07%
288 CAG Change CAG $11,446,099 $0.308438 37,109,887 $241,271 4.78% 12.83% 18.63%
289 INCNT Incent INCNT $11,315,989 $0.245911 46,016,603 $165,646 1.03% -1.03% 13.36%
290 PINK PinkCoin PINK $11,294,082 $0.030470 370,657,500 $500,431 0.59% 0.58% 21.88%
291 RVT Rivetz RVT $11,282,969 $0.429918 26,244,468 $19,506 1.01% 2.63% 33.49%
292 IOP Internet of P… IOP $11,266,855 $6.20 1,816,107 $9,853,010 3.11% -11.25% 131.86%
293 OAX OAX OAX $11,145,522 $0.445656 25,009,250 $2,024,500 3.60% 7.75% 5.52%
294 CSC CasinoCoin CSC $11,028,514 $0.285704 38,601,187 $4,021 1.34% 43.12% -6.85%
295 PZM PRIZM PZM $10,979,847 $0.971234 11,305,048 $9,009 0.45% 19.48% -8.17%
296 HEAT HEAT HEAT $10,871,526 $0.354829 30,638,776 $44,873 1.74% 6.24% 8.32%
297 CVCOIN CVCoin CVCOIN $10,851,920 $1.10 9,837,033 $3,273 -0.04% 3.68% -3.97%
298 CRDNC Credence Coin CRDNC $10,820,780 $3.16 3,421,298 $995,478 -9.73% -23.04% -5.88%
299 QAU Quantum QAU $10,815,835 $0.139687 77,429,074 $6,038 -0.99% 1.53% -0.55%
300 CURE Curecoin CURE $10,719,654 $0.450177 23,812,088 $465,422 1.09% 9.34% 39.45%
301 MTNC Masternodecoin MTNC $10,700,669 $0.217873 49,114,251 $22,085 1.33% -10.14% 6.79%
302 AIR AirToken AIR $10,613,400 $0.010108 1,050,000,000 $54,027 0.05% 1.87% 1.31%
303 BCPT BlockMason Cr… BCPT $10,602,359 $0.234741 45,166,200 $330,652 0.53% -4.14% -31.16%
304 BITB BitBean BITB $10,555,214 $0.004693 2,249,370,000 $244,911 0.53% 7.57% 14.65%
305 EMV Ethereum Movi… EMV $10,548,167 $1.61 6,566,666 $7,060 0.33% 0.48% 518.54%
306 XST Stealthcoin XST $10,275,554 $0.373177 27,535,334 $138,417 -0.45% 10.65% 18.77%
307 CREDO Credo CREDO $10,206,100 $0.018560 549,891,703 $2,131 0.33% -0.83% -3.69%
308 FLDC FoldingCoin FLDC $9,775,194 $0.017761 550,358,603 $713,912 -0.39% 17.74% 20.53%
309 UNIT Universal Cur… UNIT $9,754,176 $0.803819 12,134,791 $651,568 29.66% 355.56% 855.54%
310 BITUSD bitUSD BITUSD $9,463,067 $1.02 9,316,060 $1,605,760 -0.31% -1.17% 0.58%
311 DIVX Divi DIVX $9,376,164 $1.82 5,143,007 $109,869 -0.63% 28.01% 35.64%
312 MEME Memetic MEME $9,284,160 $0.564085 16,458,796 $6,263,630 0.09% 6.31% 32.36%
313 DBET DecentBet DBET $9,273,216 $0.142667 64,999,027 $17,815 0.15% 3.27% -11.67%
314 ONION DeepOnion ONION $9,206,231 $2.34 3,931,095 $205,900 6.55% 8.80% 51.94%
315 SEQ Sequence SEQ $9,198,720 $0.203521 45,197,894 $42,172 0.29% 3.52% 23.65%
316 XBC Bitcoin Plus XBC $9,165,698 $88.64 103,401 $148,341 5.50% 3.17% 3.46%
317 MUSIC Musicoin MUSIC $9,084,680 $0.018818 482,757,730 $285,289 0.36% -0.34% 5.05%
318 VIBE VIBE VIBE $9,047,661 $0.048032 188,366,182 $32,923 1.23% -0.62% 21.19%
319 BCY Bitcrystals BCY $9,007,167 $0.388365 23,192,531 $93,898 0.62% 3.41% 10.55%
320 AUR Auroracoin AUR $8,739,439 $1.01 8,658,139 $124,728 8.91% 9.44% 32.08%
321 KICK KickCoin KICK $8,372,608 $0.026072 321,137,782 $603,880 7.18% 10.48% 2.16%
322 XSPEC Spectrecoin XSPEC $8,273,470 $0.398045 20,785,264 $57,740 1.91% -2.97% -6.24%
323 QWARK Qwark QWARK $8,176,771 $0.194945 41,943,991 $318,040 1.97% 11.43% 18.95%
324 SBD Steem Dollars SBD $8,128,229 $2.31 3,514,363 $465,702 1.85% -1.27% 41.15%
325 ZNY Bitzeny ZNY $8,106,479 $0.107208 75,614,500 $561,249 5.89% 211.68% 800.95%
326 TZC TrezarCoin TZC $7,907,900 $0.097586 81,035,600 $149,177 13.63% 28.03% 318.67%
327 PTC Pesetacoin PTC $7,848,452 $0.059574 131,743,354 $268,983 -1.83% 7.01% 44.57%
328 SXC Sexcoin SXC $7,829,793 $0.062460 125,356,507 $49,447 2.46% 7.38% 20.40%
329 APX APX APX $7,753,181 $11.03 703,179 $111,006 3.49% -4.12% 20.43%
330 XMY Myriad XMY $7,746,083 $0.005048 1,534,595,000 $273,812 2.47% 12.31% 16.03%
331 CAT BlockCAT CAT $7,726,729 $1.05 7,360,121 $51,466 -5.82% 0.72% -10.40%
332 BET DAO.Casino BET $7,421,271 $0.044367 167,270,821 $24,517 -0.03% -7.49% -16.09%
333 SYNX Syndicate SYNX $7,418,379 $0.449453 16,505,350 $1,404,790 -1.57% 13.12% 40.52%
334 COSS COSS COSS $7,399,060 $0.089145 83,000,000 $450,622 -0.99% 1.62% 29.61%
335 VOISE Voise VOISE $7,374,705 $0.011469 643,012,000 $444,600 -0.39% 28.24% 70.31%
336 XPD PetroDollar XPD $7,270,276 $0.113610 63,993,275 $4,240,000 -0.40% 949.25% 3792.80%
337 DYN Dynamic DYN $7,198,538 $3.83 1,877,808 $285,579 1.91% 9.88% 10.10%
338 POSW PoSW Coin POSW $7,180,362 $0.162820 44,100,000 $99,419 3.85% 15.98% 17.83%
339 LA LAToken LA $7,162,899 $0.177638 40,323,010 $27,443 -4.69% 12.70% -6.27%
340 EDR E-Dinar Coin EDR $7,127,112 $0.008042 886,211,988 $667,121 0.18% 4.12% 1.83%
341 EXCL ExclusiveCoin EXCL $7,119,156 $1.63 4,357,262 $425,718 -0.02% 13.63% 23.55%
342 DRP DCORP DRP $6,916,066 $0.854468 8,094,002 $28,103 2.62% 6.67% -10.56%
343 SWIFT Bitswift SWIFT $6,868,967 $1.69 4,069,197 $1,080,860 1.41% 9.64% 32.24%
344 RIC Riecoin RIC $6,837,275 $0.173014 39,518,625 $136,328 0.52% 7.27% -21.98%
345 EAC EarthCoin EAC $6,784,148 $0.000589 11,523,635,125 $50,763 16.91% 36.51% 9.58%
346 PLU Pluton PLU $6,771,530 $7.97 850,000 $4,970 0.99% -13.96% 14.37%
347 ZRC ZrCoin ZRC $6,764,472 $1.86 3,640,512 $18,281 -0.13% 2.70% 7.98%
348 ELIX Elixir ELIX $6,708,712 $0.261258 25,678,493 $210,730 -1.66% 18.29% 225.84%
349 ASTRO Astro ASTRO $6,673,364 $2.01 3,313,833 $6,165 0.33% 1.32% 8.20%
350 SUPER SuperCoin SUPER $6,656,006 $0.141208 47,136,184 $113,774 0.77% 7.71% 86.51%
351 PIX Lampix PIX $6,604,872 $0.058284 113,322,017 $17,953 -5.16% 15.46% -16.32%
352 SNRG Synergy SNRG $6,576,936 $2.03 3,241,403 $42,277 2.62% 5.53% 14.62%
353 COVAL Circuits of V… COVAL $6,470,310 $0.006470 1,000,000,000 $1,792,950 -0.72% 1.33% 24.30%
354 NVST NVO NVST $6,413,550 $0.427570 15,000,000 $16,249 1.31% 3.27% -36.42%
355 BTCRED Bitcoin Red BTCRED $6,279,544 $0.436168 14,397,076 $5,315,750 -6.96% 28.11% 813.67%
356 GLD GoldCoin GLD $6,180,150 $0.151967 40,667,712 $80,274 0.21% 0.89% -9.01%
357 ERC EuropeCoin ERC $6,126,307 $0.615267 9,957,152 $70,197 2.78% 1.70% 3.76%
358 ABY ArtByte ABY $6,061,238 $0.007648 792,537,250 $193,203 -2.45% 5.58% 9.96%
359 SSS Sharechain SSS $6,030,209 $0.003691 1,633,760,178 $29,695 5.84% 20.31% 24.15%
360 TIPS FedoraCoin TIPS $6,018,800 $0.000014 443,168,182,458 $988 -2.71% -35.08% -85.29%
361 PUT PutinCoin PUT $6,011,115 $0.019011 316,191,398 $12,016 -0.13% 1.29% 47.60%
362 DIME Dimecoin DIME $5,941,018 $0.000011 538,520,999,760 $3,300 -1.78% -24.47% 76.90%
363 FLIXX Flixxo FLIXX $5,931,189 $0.085976 68,986,645 $43,567 35.93% -5.16% -38.93%
364 NTRN Neutron NTRN $5,919,195 $0.182118 32,501,978 $35,288 0.12% -5.04% 20.77%
365 CRB Creditbit CRB $5,892,227 $0.357002 16,504,744 $179,898 -0.30% 3.23% -5.11%
366 ECC ECC ECC $5,882,100 $0.000235 25,000,000,000 $2,161 1.33% -9.12% 32.82%
367 XPM Primecoin XPM $5,839,078 $0.270698 21,570,450 $102,609 3.60% 5.55% 9.56%
368 PDC Project Decorum PDC $5,764,450 $0.115289 50,000,000 $74,068 0.00% 1.35% 16.51%
369 DENT Dent DENT $5,757,521 $0.000542 10,614,760,961 $12,356 -18.09% -22.31% -19.70%
370 TRUST TrustPlus TRUST $5,741,351 $0.178933 32,086,595 $152,898 -0.50% 10.10% 26.87%
371 POLL ClearPoll POLL $5,718,643 $0.816950 6,999,991 $96,116 1.25% -13.46% 9.92%
372 CHC ChainCoin CHC $5,684,972 $0.401889 14,145,628 $44,979 3.26% 12.82% 27.47%
373 BELA Bela BELA $5,663,211 $0.145759 38,853,250 $111,859 4.57% 21.27% 15.76%
374 BIS Bismuth BIS $5,632,110 $0.937349 6,008,552 $99,660 1.11% -4.32% 13.84%
375 GCC TheGCCcoin GCC $5,613,774 $0.011269 498,143,121 $5,593 -6.26% -1.00% 4.48%
376 CREA Creativecoin CREA $5,599,706 $0.435045 12,871,555 $4,641 65.44% 75.12% 65.27%
377 KRB Karbowanec KRB $5,501,759 $1.13 4,877,056 $105,846 2.96% -11.27% -24.31%
378 IND Indorse Token IND $5,409,275 $0.116308 46,508,192 $166,181 1.21% 7.27% 35.57%
379 BRX Breakout Stake BRX $5,333,837 $0.850952 6,268,082 $92,082 -0.73% 5.62% 18.58%
380 PIRL Pirl PIRL $5,327,890 $1.09 4,901,508 $310,919 5.65% 27.58% 155.62%
381 YASH YashCoin YASH $5,292,853 $0.529271 10,000,270 $1,451 1.33% 24.39% 7.67%
382 DOPE DopeCoin DOPE $5,199,941 $0.046810 111,085,648 $1,829,690 -0.77% -22.17% 71.67%
383 DNA EncrypGen DNA $5,178,650 $0.143623 36,057,247 $62,769 -31.21% 53.86% 113.76%
384 PKB ParkByte PKB $5,156,677 $1.08 4,764,026 $421,612 0.44% 7.75% 20.50%
385 DAR Darcrus DAR $5,084,995 $0.373886 13,600,388 $2,638 1.26% -18.34% 56.27%
386 2GIVE 2GIVE 2GIVE $5,062,246 $0.009766 518,365,238 $433,257 1.33% -9.80% 35.92%
387 RUP Rupee RUP $5,046,895 $0.225486 22,382,300 $47,096 3.28% 2.16% 18.26%
388 NIO Autonio NIO $5,019,086 $0.076245 65,828,135 $32,103 1.62% -7.75% -16.42%
389 HTML5 HTMLCOIN HTML5 $4,783,208 $0.000118 40,659,020,000 $30,396 -49.33% -38.60% -27.97%
390 PRO Propy PRO $4,719,217 $0.335715 14,057,212 $64,319 1.92% 5.27% 4.50%
391 BRK Breakout BRK $4,659,631 $0.256841 18,142,083 $129,179 -2.76% 6.68% 16.80%
392 BLITZ Blitzcash BLITZ $4,623,414 $1.13 4,108,788 $87,164 -1.83% 6.07% 9.05%
393 ARN Aeron ARN $4,607,516 $0.390354 11,803,431 $2,748,270 0.23% 13.21% -15.91%
394 CANN CannabisCoin CANN $4,544,483 $0.058843 77,231,176 $897,012 -1.69% -19.53% 71.61%
395 TRC Terracoin TRC $4,489,466 $0.206023 21,791,090 $17,817 1.25% 2.15% 29.63%
396 BTM Bitmark BTM $4,482,329 $0.618242 7,250,120 $109,528 1.32% 12.40% 5.23%
397 LUX LUXCoin LUX $4,445,272 $8.53 521,128 $1,832,170 -2.82% 79.74% 582.90%
398 EGC EverGreenCoin EGC $4,404,608 $0.330644 13,321,301 $122,509 0.00% 11.06% 15.94%
399 ZCL ZClassic ZCL $4,383,227 $2.42 1,809,800 $352,741 1.65% 8.78% 17.38%
400 PING CryptoPing PING $4,377,924 $0.439900 9,952,089 $8,247 0.83% 51.44% 137.67%
401 CNT Centurion CNT $4,368,886 $0.059137 73,877,869 $15,012 1.46% -6.09% -24.01%
402 DOVU Dovu DOVU $4,366,926 $0.130850 33,373,523 $9,018 -5.08% 5.53% -10.07%
403 GEO GeoCoin GEO $4,229,261 $1.27 3,325,858 $149,729 3.25% 16.78% 29.47%
404 YOC Yocoin YOC $4,193,221 $0.038476 108,983,900 $128,176 56.91% 89.05% 41.46%
405 TKS Tokes TKS $4,187,458 $3.70 1,133,007 $3,882,520 1.33% 0.53% 77.47%
406 GMT Mercury Protocol GMT $4,166,222 $0.024680 168,809,625 $18,141 2.43% -5.93% -34.43%
407 BLU BlueCoin BLU $4,073,111 $0.007088 574,683,675 $8,539 2.71% 9.06% 83.96%
408 PBT Primalbase Token PBT $4,022,860 $4022.86 1,000 $139,362 -0.32% 3.47% 30.62%
409 NYC NewYorkCoin NYC $3,957,048 $0.000031 129,032,781,759 $3,064 -3.06% -2.01% 45.84%
410 XSH SHIELD XSH $3,914,140 $0.008408 465,545,036 $49,389 0.54% 12.58% 20.57%
411 VRM VeriumReserve VRM $3,906,582 $2.80 1,394,949 $425,532 3.61% 13.43% 0.35%
412 PHR Phore PHR $3,878,516 $0.399067 9,718,959 $70,803 9.06% 0.95% -26.90%
413 GB GoldBlocks GB $3,846,448 $0.252344 15,242,873 $194,417 11.27% 6.66% 172.14%
414 TFL TrueFlip TFL $3,744,218 $0.599337 6,247,267 $11,880 3.65% 26.86% 9.96%
415 HUSH Hush HUSH $3,734,458 $1.67 2,242,500 $61,792 3.51% -2.50% -9.26%
416 EFL e-Gulden EFL $3,716,928 $0.233199 15,938,868 $136,408 1.50% 9.39% 36.73%
417 PROC ProCurrency PROC $3,706,534 $0.038630 95,948,644 $17,448 1.03% 1.18% 6.10%
418 REAL REAL REAL $3,697,242 $0.367672 10,055,817 $31,913 0.26% -0.67% -2.75%
419 INN Innova INN $3,688,177 $4.21 877,029 $80,774 1.21% -7.37% 65.09%
420 MYB MyBit Token MYB $3,554,263 $1.36 2,616,334 $22,937 45.67% -15.80% -40.59%
421 VSL vSlice VSL $3,531,312 $0.105758 33,390,496 $12,511 15.02% 11.42% -9.17%
422 HUC HunterCoin HUC $3,487,172 $0.171287 20,358,650 $41,969 0.92% 9.31% -11.74%
423 INXT Internxt INXT $3,485,021 $5.54 629,610 $96,132 -1.14% 59.65% 166.98%
424 ATMS Atmos ATMS $3,466,575 $0.034558 100,312,654 $7,984 1.32% -1.22% 22.44%
425 HDG Hedge HDG $3,420,279 $0.921989 3,709,674 $10,363 1.10% -0.60% -11.74%
426 GBX GoByte GBX $3,410,296 $20.20 168,791 $306,155 1.97% -3.78% 41.14%
427 ZEPH Zephyr ZEPH $3,361,150 $0.026678 125,990,535 $23,689 0.25% 4.95% 5.06%
428 EBTC eBitcoin EBTC $3,346,152 $0.177072 18,897,126 $51,970 -1.36% 12.53% 6.44%
429 OPT Opus OPT $3,338,638 $0.023834 140,080,549 $11,693 1.17% 37.16% 12.52%
430 MXT MarteXcoin MXT $3,294,584 $1.17 2,813,022 $1,439 -1.08% 11.13% -9.12%
431 IXC Ixcoin IXC $3,285,979 $0.156482 20,999,088 $2,342 1.34% -0.62% 13.09%
432 QRK Quark QRK $3,238,267 $0.012796 253,066,737 $5,700 3.88% -5.01% 0.60%
433 OCL Oceanlab OCL $3,237,483 $0.069623 46,500,000 $46,413 -7.49% -17.34% 1.16%
434 START Startcoin START $3,204,785 $0.071091 45,079,785 $249,146 0.98% 4.77% 8.51%
435 PAC Paccoin PAC $3,182,723 $9.9e-07 3,204,484,220,897 $21,178 1.03% 12.74% 23.04%
436 VTR vTorrent VTR $3,178,488 $0.293870 10,815,966 $26,239 1.60% 2.95% 28.55%
437 SPR SpreadCoin SPR $3,109,247 $0.337943 9,200,508 $132,359 1.30% 13.24% 12.71%
438 BUZZ BuzzCoin BUZZ $3,048,343 $0.000589 5,173,400,514 $64,084 10.30% 14.33% -17.84%
439 DOT Dotcoin DOT $3,029,836 $0.011264 268,984,000 $13,554 1.97% 2.43% 23.53%
440 KLN Kolion KLN $2,975,646 $4.96 600,000 $688,401 -2.15% 0.59% 22.14%
441 ATL ATLANT ATL $2,968,450 $0.224457 13,225,026 $4,507 0.67% -2.69% 36.02%
442 HGT HelloGold HGT $2,956,246 $0.011239 263,034,654 $6,126 -2.31% 34.30% 52.96%
443 MINT Mintcoin MINT $2,945,124 $0.000118 24,947,260,808 $13,944 1.47% -27.80% -17.33%
444 XMG Magi XMG $2,919,966 $0.382625 7,631,403 $950,433 0.47% 10.38% 24.44%
445 AC AsiaCoin AC $2,893,941 $0.002490 1,162,211,492 $2,873 2.47% -44.28% 15.90%
446 HBT Hubii Network HBT $2,887,061 $0.129690 22,261,249 $941 0.30% -1.33% -5.08%
447 XCN Cryptonite XCN $2,844,058 $0.007631 372,717,463 $44,542 0.24% 12.63% 31.91%
448 JNS Janus JNS $2,806,823 $0.121928 23,020,335 $1,385 1.13% -73.44% 3.12%
449 WDC WorldCoin WDC $2,769,184 $0.023569 117,491,647 $19,771 6.84% 19.83% 34.99%
450 PIPL PiplCoin PIPL $2,768,514 $0.033178 83,444,258 $2,838 0.99% -6.60% 9.98%
451 PBL Publica PBL $2,746,688 $0.147807 18,582,933 $32,897 1.46% -6.95% -46.39%
452 ADC AudioCoin ADC $2,731,404 $0.003267 836,023,080 $3,538 1.29% -3.11% 11.54%
453 BTCR Bitcurrency BTCR $2,712,085 $0.015991 169,598,616 $78,182 -0.85% 507.29% 1024.25%
454 STA Starta STA $2,689,475 $0.530582 5,068,914 $4,360 1.15% -5.86% 2.48%
455 MEC Megacoin MEC $2,654,913 $0.073009 36,364,137 $11,579 -0.19% 22.20% 15.27%
456 ELLA Ellaism ELLA $2,577,151 $0.975724 2,641,270 $106,220 6.34% 35.35% 246.55%
457 DFT DraftCoin DFT $2,575,732 $1.15 2,230,573 $27,150 -3.06% 12.80% 8.84%
458 FLIK FLiK FLIK $2,558,209 $0.042549 60,123,682 $8,989 1.00% -12.40% 25.46%
459 SCL Social SCL $2,530,770 $0.151416 16,714,020 $1,672 1.22% -3.88% -20.70%
460 SIFT Smart Investm… SIFT $2,511,823 $3.47 722,935 $1,367 0.30% -0.96% 13.40%
461 SMART SmartBillions SMART $2,498,249 $0.399045 6,260,570 $4,047 0.33% -5.21% -3.38%
462 VIVO VIVO VIVO $2,493,681 $3.17 785,857 $62,776 1.20% -0.23% 10.57%
463 ALT Altcoin ALT $2,413,743 $19.76 122,175 $1,564 1.32% 35.81% 40.31%
464 HYP HyperStake HYP $2,407,235 $0.002250 1,069,905,984 $6,276 1.34% -2.81% 35.31%
465 XGOX XGOX XGOX $2,387,940 $0.004004 596,338,030 $56,714 9.54% 25.88% 33.21%
466 LOG Woodcoin LOG $2,362,242 $0.293987 8,035,193 $7,937 1.33% 2.19% -1.23%
467 VISIO Visio VISIO $2,327,585 $0.045774 50,849,823 $1,973 1.33% 22.69% 21.19%
468 EQT EquiTrader EQT $2,272,980 $0.231074 9,836,591 $24,942 -0.22% 15.50% -11.54%
469 ZOI Zoin ZOI $2,268,813 $0.144614 15,688,750 $24,705 1.65% 10.80% 13.50%
470 CRAVE Crave CRAVE $2,188,649 $1.51 1,447,318 $6,219 1.31% -12.74% 1.98%
471 XP XP XP $1,997,467 $0.000011 175,231,747,733 $7,371 2.83% 88.58% -10.10%
472 TRCT Tracto TRCT $1,995,346 $0.447813 4,455,758 $8,333 -3.53% -5.42% -26.87%
473 LINDA Linda LINDA $1,986,229 $0.000331 6,003,429,666 $90,515 4.78% 47.43% 200.34%
474 FCN Fantomcoin FCN $1,966,205 $0.317633 6,190,179 $20,163 5.24% 5.23% -17.95%
475 LGD Legends Room LGD $1,965,298 $0.982649 2,000,000 $132,503 2.15% -1.26% -11.24%
476 SUMO Sumokoin SUMO $1,933,768 $0.796634 2,427,424 $42,740 2.08% -5.26% -4.50%
477 MBRS Embers MBRS $1,929,575 $0.038592 50,000,000 $929 1.58% 25.17% -19.56%
478 ZENI Zennies ZENI $1,923,883 $0.001922 1,000,812,836 $7,753 -0.43% 11.40% -2.25%
479 RKC Royal Kingdom… RKC $1,900,573 $0.703916 2,700,000 $2,394 1.21% -1.39% -31.35%
480 CTX CarTaxi Token CTX $1,898,332 $0.031328 60,594,811 $3,139 0.97% 8.80% -15.62%
481 NOTE DNotes NOTE $1,893,170 $0.014609 129,585,746 $3,198 1.30% 1.17% 15.89%
482 HOLD Interstellar … HOLD $1,865,756 $0.028010 66,610,820 $14,430 1.81% -6.03% -40.47%
483 CBX Crypto Bullion CBX $1,843,715 $1.83 1,005,467 $1,431 1.33% -14.00% -16.59%
484 ITT Intelligent T… ITT $1,818,510 $0.185602 9,797,899 $1,151 0.33% 13.37% -11.39%
485 WGO WavesGo WGO $1,818,082 $0.188741 9,632,680 $4,520 5.27% 19.76% 94.89%
486 LIFE LIFE LIFE $1,787,787 $0.000273 6,549,319,578 $10,275 -2.04% 4.08% -14.25%
487 EBST eBoost EBST $1,785,804 $0.148817 12,000,000 $388,483 7.66% -0.54% 19.03%
488 BASH LuckChain BASH $1,769,125 $0.002471 715,868,299 $4,718 1.34% -17.39% -24.87%
489 BTCZ BitcoinZ BTCZ $1,746,011 $0.002822 618,687,590 $12,883 1.77% 4.29% -10.16%
490 CHIPS CHIPS CHIPS $1,743,027 $0.088232 19,755,160 $8,721 1.33% -37.73% -39.30%
491 ESP Espers ESP $1,725,970 $0.000083 20,801,813,384 $1,817 -0.29% 0.27% -37.56%
492 PRIX Privatix PRIX $1,701,049 $1.46 1,168,913 $13,388 2.10% 2.87% -22.46%
493 XHI HiCoin XHI $1,673,817 $0.008822 189,729,990 $218,567 1.78% 0.23% 129.29%
494 ZEIT Zeitcoin ZEIT $1,629,796 $0.000044 36,971,158,337 $518 -5.05% 27.79% -22.03%
495 FYN FundYourselfNow FYN $1,619,828 $1.91 850,000 $6,207 0.33% 4.03% -17.34%
496 MAG Magnet MAG $1,588,265 $0.447863 3,546,318 $208,627 -7.40% -64.60% 17.29%
497 UNY Unity Ingot UNY $1,582,367 $0.007834 202,000,000 $7,937 3.50% 6.70% 1.09%
498 DNR Denarius DNR $1,568,568 $0.807472 1,942,567 $44,640 4.80% -0.62% 132.66%
499 BYC Bytecent BYC $1,538,453 $0.812906 1,892,534 $52,617 1.48% 5.96% 21.88%
500 UNB UnbreakableCoin UNB $1,537,820 $0.675030 2,278,150 $5,595,700 5.64% 94.07% 93.62%
501 LINX Linx LINX $1,477,133 $0.119020 12,410,800 $25,224 0.73% 1.40% 44.48%
502 SIGT Signatum SIGT $1,471,863 $0.013632 107,972,766 $28,320 0.37% 7.62% -17.25%
503 ADZ Adzcoin ADZ $1,460,809 $0.033487 43,623,681 $10,750 10.44% 26.32% -1.92%
504 FST Fastcoin FST $1,444,969 $0.009209 156,913,424 $4,593 1.36% -8.10% -30.07%
505 CARBON Carboncoin CARBON $1,444,531 $0.000094 15,392,009,173 $888 5.45% 15.88% 98.39%
506 WTT Giga Watt Token WTT $1,443,240 $1.60 900,000 $10,715 0.30% 1.09% 19.83%
507 INFX Influxcoin INFX $1,423,693 $0.850787 1,673,383 $42,712 3.66% 9.59% 9.64%
508 NDC NEVERDIE NDC $1,388,911 $0.033872 41,004,200 $1,530 0.33% -3.66% -24.98%
509 GRE Greencoin GRE $1,336,522 $0.000372 3,590,812,641 $582 1.43% -0.56% 8.88%
510 1337 1337 1337 $1,325,873 $0.000056 23,633,839,890 $2,664 0.86% -18.18% -22.59%
511 ARC ArcticCoin ARC $1,316,170 $0.053546 24,579,938 $20,422 1.30% -2.45% -2.86%
512 UTC UltraCoin UTC $1,312,730 $0.029417 44,624,869 $2,044 1.32% -8.97% 9.00%
513 ETBS Ethbits ETBS $1,302,005 $0.935615 1,391,604 $618 1.32% 6.41% -17.38%
514 MRT Miners' Rewar… MRT $1,279,260 $0.127926 10,000,000 $12,836 0.62% 8.85% 13.92%
515 BRO Bitradio BRO $1,275,130 $0.216036 5,902,398 $6,224 0.45% 51.87% 30.42%
516 GRWI Growers Inter… GRWI $1,262,550 $1.12 1,130,770 $7,784 1.14% 5.32% 2.69%
517 SKIN SkinCoin SKIN $1,251,006 $0.014186 88,183,483 $26,670 7.26% -1.15% -24.48%
518 ZET Zetacoin ZET $1,247,405 $0.007462 167,158,039 $4,731 0.22% -0.16% 16.91%
519 ABJ Abjcoin ABJ $1,242,993 $0.150389 8,265,187 $37,329 37.14% 37.57% 59.65%
520 UFO UFO Coin UFO $1,234,006 $0.000353 3,496,501,262 $1,548 1.33% 2.30% 61.81%
521 KEK KekCoin KEK $1,225,917 $0.117642 10,420,743 $2,531 1.33% 12.73% 17.81%
522 UIS Unitus UIS $1,222,262 $0.026125 46,785,866 $7,618 24.02% 13.95% 19.12%
523 ELE Elementrem ELE $1,213,082 $0.047057 25,779,092 $1,034 1.34% -17.65% 63.06%
524 GCN GCoin GCN $1,209,374 $0.000008 147,837,635,000 $2,312 14.68% 4.13% 28.33%
525 RLT RouletteToken RLT $1,203,008 $0.117744 10,217,148 $16,104 1.43% 3.83% -6.15%
526 ANC Anoncoin ANC $1,167,949 $0.553447 2,110,317 $618 1.65% 0.94% 25.55%
527 DCY Dinastycoin DCY $1,164,660 $0.000820 1,420,858,063 $4,707 1.33% 61.19% 33.10%
528 ACC Accelerator N… ACC $1,150,108 $6.73 170,941 $3,915 0.33% -2.96% 40.95%
529 MUT Mutual Coin MUT $1,129,305 $0.007611 148,369,616 $149,333 3.90% 9.68% 178.12%
530 PURE Pure PURE $1,111,205 $0.400336 2,775,681 $15,466 1.33% -9.44% 7.16%
531 BTA Bata BTA $1,069,422 $0.214542 4,984,675 $7,015 11.61% -12.47% 46.07%
532 TKR CryptoInsight TKR $1,057,450 $0.084395 12,529,747 $4,926 2.02% -2.83% 11.24%
533 ZER Zero ZER $1,052,641 $0.528519 1,991,680 $1,429 9.94% 25.69% 106.93%
534 ERC20 ERC20 ERC20 $1,049,497 $0.000666 1,574,741,156 $109,189 2.10% 67.51% 471.44%
535 RAIN Condensate RAIN $1,041,425 $0.012235 85,119,185 $23,657 -3.25% 30.38% -52.91%
536 CCT Crystal Clear CCT $1,037,468 $0.400088 2,593,099 $26,792 0.34% 95.12% 37.06%
537 LNK Link Platform LNK $1,009,976 $21.26 47,503 $552 0.11% -22.12% -34.76%
538 42 42-coin 42 $1,003,459 $23891.90 41.999973 $2,257 2.52% 5.80% 20.53%
539 QVT Qvolta QVT $999,894 $0.148539 6,731,528 $2,052 0.34% -4.63% -25.75%
540 INSN InsaneCoin INSN $993,767 $0.054816 18,129,305 $3,012 2.17% 7.64% 23.35%
541 UNIFY Unify UNIFY $972,435 $0.054687 17,781,768 $7,171 -4.12% 4.13% 28.68%
542 USNBT NuBits USNBT $961,106 $1.00 960,923 $1,415,210 0.33% -0.63% -0.48%
543 ITNS IntenseCoin ITNS $958,739 $0.003529 271,654,424 $2,641 1.33% 4.12% 36.42%
544 LDOGE LiteDoge LDOGE $956,158 $0.000064 14,896,726,514 $1,302 4.73% 11.66% 5.53%
545 XIOS Xios XIOS $955,487 $0.444477 2,149,688 $12,785 -0.70% -2.92% 33.11%
546 DP DigitalPrice DP $951,319 $0.054689 17,395,099 $45,275 12.17% -5.58% 74.39%
547 RNS Renos RNS $946,098 $0.028364 33,356,077 $4,307 -12.18% -9.90% -25.00%
548 MNE Minereum MNE $938,863 $0.591535 1,587,163 $9,936 -2.75% -3.48% 9.15%
549 RMC Remicoin RMC $925,392 $0.467553 1,979,224 $3,018 1.32% -32.75% -54.84%
550 STRC StarCredits STRC $921,137 $0.204697 4,500,000 $7,314 1.33% 1.60% 21.20%
551 BTB BitBar BTB $919,978 $26.04 35,336 $1,127 1.21% 3.16% 24.48%
552 ALQO ALQO ALQO $912,658 $0.096422 9,465,195 $39,531 10.64% 5.17% 73.95%
553 CPC Capricoin CPC $908,551 $0.456548 1,990,045 $121,427 1.35% 6.60% 20.01%
554 CNO Coin(O) CNO $903,162 $0.008588 105,166,091 $2,423 47.70% -25.31% -11.89%
555 CCO Ccore CCO $900,172 $0.900172 1,000,000 $6,502 0.33% 0.35%
556 CCRB CryptoCarbon CCRB $896,769 $0.251752 3,562,111 $12,712 2.14% -2.89% 12.14%
557 ELTCOIN ELTCOIN ELTCOIN $886,431 $0.009849 90,000,000 $91,621 0.88% 5.28% 8.28%
558 EPY Emphy EPY $885,895 $0.116002 7,636,898 $6,142 0.30% 3.33% -25.59%
559 MAX MaxCoin MAX $877,009 $0.014352 61,105,845 $1,913 1.33% -1.73% 6.06%
560 MOIN Moin MOIN $857,463 $0.117605 7,291,039 $2,372 1.29% 7.18% 12.71%
561 XLR Solaris XLR $851,772 $1.39 613,589 $18,323 3.96% 9.13% 35.78%
562 FJC FujiCoin FJC $842,398 $0.000698 1,207,143,465 $8,617 5.00% 19.92% 41.80%
563 MAO Mao Zedong MAO $838,013 $0.134582 6,226,783 $2,616 1.15% 9.61% 10.67%
564 TES TeslaCoin TES $835,390 $0.011374 73,446,721 $805 1.33% -3.66% 69.81%
565 MZC MazaCoin MZC $833,807 $0.000618 1,349,573,390 $2,303 -11.10% 7.71% -9.05%
566 HPC Happycoin HPC $828,253 $0.064002 12,941,053 $94,285 1.05% -2.05% 16.97%
567 XMCC MonacoCoin XMCC $823,125 $0.313712 2,623,823 $5,868 0.92% 2.58% -10.73%
568 XFT Footy Cash XFT $820,397 $0.180248 4,551,492 $1,604 1.33% -2.02% -33.61%
569 XJO Joulecoin XJO $814,267 $0.023648 34,432,096 $9,067 1.33% -1.66% 144.90%
570 TAG TagCoin TAG $808,867 $0.135797 5,956,442 $730 1.37% -1.03% 39.90%
571 HERO Sovereign Hero HERO $799,587 $167.52 4,773 $11,275 -0.23% -0.13%
572 TALK BTCtalkcoin TALK $783,462 $0.012000 65,290,635 $1,889 1.34% 41.01% 106.14%
573 BTSR BTSR BTSR $775,005 $0.235975 3,284,266 $5,766 21.42% 13.54%
574 NET NetCoin NET $742,412 $0.000943 787,126,712 $558 1.36% -3.21% 4.34%
575 PXC Phoenixcoin PXC $730,808 $0.011709 62,413,187 $4,769 1.35% -21.67% -4.21%
576 DSH Dashcoin DSH $724,384 $0.041217 17,574,970 $1,121 -1.82% -8.23% 32.60%
577 WHL WhaleCoin WHL $722,455 $0.177614 4,067,557 $91,850 0.02% 3.07% 37.76%
578 POS PoSToken POS $691,821 $0.801124 863,563 $67,666 30.74% -11.40% 147.62%
579 SMC SmartCoin SMC $686,358 $0.029114 23,574,769 $857 -1.43% 3.56% -0.42%
580 NETKO Netko NETKO $683,650 $0.157518 4,340,140 $4,099 1.33% 10.10% -10.49%
581 IFLT InflationCoin IFLT $664,959 $0.000020 33,782,374,569 $1,737 1.87% 72.04% 24.82%
582 HBN HoboNickels HBN $653,120 $0.010941 59,696,358 $1,784 1.33% -7.93% 3.51%
583 BITBTC bitBTC BITBTC $638,216 $12084.40 52.8132 $42,872 -0.21% -8.65% 9.68%
584 HNC Helleniccoin HNC $626,022 $0.009758 64,155,380 $900 0.99% -0.24% -24.02%
585 CRM Cream CRM $625,137 $0.013951 44,810,465 $2,868 1.34% -11.02% 62.48%
586 ATS Authorship ATS $619,665 $0.007746 80,000,000 $3,146 28.90% 13.73% 54.58%
587 CCN Cannacoin CCN $602,815 $0.128263 4,699,838 $11,624 2.35% -7.55% 168.99%
588 VLT Veltor VLT $593,994 $1.07 554,855 $1,130 1.33% 1.98% 52.43%
589 SMLY SmileyCoin SMLY $585,466 $0.000023 25,960,250,000 $3,244 1.11% 2.73% -6.21%
590 XBL Billionaire T… XBL $566,156 $0.170767 3,315,372 $9,489 1.31% -1.70% -12.58%
591 BBT BitBoost BBT $564,123 $0.116006 4,862,878 $3,023 0.33% 0.40% -7.79%
592 DEM Deutsche eMark DEM $558,638 $0.017363 32,174,257 $1,289 1.41% 6.87% 18.29%
593 UNI Universe UNI $552,225 $0.048847 11,305,201 $619 1.36% 16.17% 54.27%
594 NTO Fujinto NTO $519,508 $0.007895 65,802,448 $216,837 -3.43% -7.49% 83.67%
595 TRUMP TrumpCoin TRUMP $499,293 $0.076242 6,548,839 $1,164 0.87% 1.64% 65.70%
596 ECASH Ethereum Cash ECASH $493,153 $0.034975 14,100,000 $40,729 1.80% 90.00% 192.15%
597 ROC Rasputin Onli… ROC $482,700 $0.445446 1,083,633 $779 0.33% -0.80% -8.74%
598 TYCHO Tychocoin TYCHO $471,679 $0.093878 5,024,368 $1,659 1.34% 8.02% 7.22%
599 BCF Bitcoin Fast BCF $469,315 $0.101910 4,605,192 $9,431 1.85% 28.45% 17.56%
600 XGR GoldReserve XGR $464,618 $0.027058 17,171,382 $1,550 1.34% 10.98% -26.76%
601 BXT BitTokens BXT $464,109 $0.828755 560,007 $2,956 3.18% 59.60% 72.25%
602 OTX Octanox OTX $459,980 $0.054115 8,500,001 $1,026 -10.36% -18.88% 39.37%
603 BTCS Bitcoin Scrypt BTCS $457,748 $0.027770 16,483,650 $6,052 3.79% 17.43% 36.67%
604 BLN Bolenum BLN $452,945 $0.045295 10,000,000 $11,832 1.33% -21.41% 33.90%
605 DALC Dalecoin DALC $443,178 $1.08 409,217 $10,660 2.86% -4.59% 25.72%
606 NYAN Nyancoin NYAN $441,039 $0.001384 318,557,181 $1,442 10.68% 50.17% 79.07%
607 EL Elcoin EL $432,663 $0.038600 11,208,967 $1,903 0.71% -19.05% 72.75%
608 PRL Oyster Pearl PRL $432,529 $0.014431 29,973,026 $5,018 0.33% 11.21% 82.69%
609 FLT FlutterCoin FLT $416,933 $0.001294 322,214,524 $3,923 1.33% 12.87% 34.49%
610 VSX Vsync VSX $416,134 $0.004205 98,964,274 $3,625 5.92% -0.29% 12.47%
611 BRIA BriaCoin BRIA $413,867 $0.700885 590,492 $585 4.02% 3.15% -32.10%
612 BERN BERNcash BERN $409,837 $0.005753 71,234,301 $2,397 2.33% 37.86% 28.81%
613 ETG Ethereum Gold ETG $406,156 $0.033846 12,000,000 $12,120 -7.50% 3.24% -14.50%
614 PAK Pakcoin PAK $400,378 $0.008962 44,676,250 $2,695 -5.24% 7.18% 5.89%
615 NEWB Newbium NEWB $400,079 $0.008002 50,000,000 $76,294 4.86% 17.43% 11.82%
616 CMPCO CampusCoin CMPCO $390,131 $0.001399 278,856,045 $20,997 38.13% 162.17% 144.76%
617 COLX ColossusCoinXT COLX $390,041 $0.000097 4,027,031,669 $2,276 1.31% -30.51% -32.69%
618 BTWTY Bit20 BTWTY $385,167 $379,101 1.016 $3,220 -0.14% 8.61%
619 ENT Eternity ENT $380,913 $0.093018 4,095,042 $706 1.25% -6.81% -29.12%
620 BLAS BlakeStar BLAS $377,671 $0.001529 247,031,146 $18,847 -1.19% 32.03% 18.92%
621 PIGGY Piggycoin PIGGY $377,561 $0.000774 487,516,659 $876 0.52% -3.79% -35.63%
622 GUN Guncoin GUN $374,183 $0.001901 196,792,378 $532 -1.98% -7.18% 11.49%
623 TIT Titcoin TIT $370,548 $0.007426 49,898,202 $505 1.33% 4.76% 24.70%
624 C2 Coin2.1 C2 $358,817 $0.003589 99,976,323 $629 1.33% 100.36% 95.07%
625 ETHD Ethereum Dark ETHD $353,780 $0.235853 1,500,000 $70,896 0.08% 7.83% 33.05%
626 BBP BiblePay BBP $353,073 $0.001295 272,689,405 $7,654 -0.18% 5.02% 47.49%
627 8BIT 8Bit 8BIT $345,359 $0.235284 1,467,841 $1,239 1.33% -2.05% 6.12%
628 ZCG ZCash Gold ZCG $329,576 $0.164163 2,007,615 $30,992 1.17% 20.08% -31.30%
629 DGC Digitalcoin DGC $324,342 $0.011843 27,385,848 $4,144 -4.42% -4.69% 21.79%
630 ECO EcoCoin ECO $318,958 $0.277250 1,150,433 $13,467 0.26% -7.71% -58.09%
631 BUN BunnyCoin BUN $317,421 $0.000003 102,315,834,029 $1,058 -2.35% 28.03% 83.92%
632 ALTCOM AltCommunity … ALTCOM $312,040 $2.35 132,510 $2,146 -4.28% -5.10% -1.80%
633 POST PostCoin POST $311,067 $0.019603 15,868,233 $5,426 2.55% 0.64% -15.80%
634 LTB LiteBar LTB $307,022 $0.380066 807,812 $639 1.34% 7.83% 48.55%
635 BTG Bitgem BTG $303,768 $5.11 59,388 $3,281 -12.42% -0.20% -11.69%
636 SDRN Senderon SDRN $290,687 $0.007655 37,972,900 $9,869 9.74% 10.90% -9.05%
637 CAT Catcoin CAT $288,839 $0.046586 6,200,100 $1,146 38.86% 89.49% 243.13%
638 808 808Coin 808 $286,685 $0.000072 3,978,187,849 $1,881 0.99% -6.35% -60.77%
639 MOJO MojoCoin MOJO $284,197 $0.023420 12,134,736 $1,491 -1.49% -5.79% 51.81%
640 RBIES Rubies RBIES $281,574 $0.027035 10,415,252 $503 1.33% 8.33% 4.49%
641 EMB EmberCoin EMB $276,490 $0.000003 92,192,822,723 $4,481 -4.53% -33.54% 13.28%
642 MEOW Kittehcoin MEOW $270,356 $0.000011 23,905,669,976 $8,045 2.30% 41.05% 120.77%
643 USDE USDe USDE $266,868 $0.000235 1,134,236,104 $772 1.34% 104.62% 19.57%
644 IETH iEthereum IETH $264,431 $0.014705 17,982,000 $7,842 -3.27% 108.62% 274.45%
645 PR Prototanium PR $256,502 $1.31 195,899 $600 1.33% 2.30% 0.69%
646 BOLI Bolivarcoin BOLI $256,137 $0.030469 8,406,525 $2,456 -8.70% 4.79% 26.69%
647 DBTC Debitcoin DBTC $255,638 $0.014202 17,999,629 $20,728 -3.20% 369.28% 436.98%
648 KLC KiloCoin KLC $254,021 $0.001294 196,297,971 $1,207 1.33% 2.32% 0.81%
649 ATOM Atomic Coin ATOM $246,738 $0.018662 13,221,574 $8,191 3.06% 18.93% -4.88%
650 XBTC21 Bitcoin 21 XBTC21 $232,323 $0.292928 793,108 $4,558 1.33% 143.88% 134.13%
651 TRI Triangles TRI $231,381 $3.17 72,891 $618 1.34% -11.99% -24.61%
652 XVP Virtacoinplus XVP $222,366 $0.020347 10,928,643 $1,462 -7.10% -17.87% 62.97%
653 MONK Monkey Project MONK $215,518 $2.04 105,797 $7,467 1.70% -53.61% -50.62%
654 HODL HOdlcoin HODL $201,505 $0.001294 155,715,625 $560 1.33% 7.02% -16.08%
655 PASL Pascal Lite PASL $199,744 $0.047057 4,244,750 $1,382 3.14% 4.75% 32.44%
656 VOT VoteCoin VOT $189,934 $0.011529 16,474,625 $7,858 2.73% 8.81% -9.51%
657 MAR Marijuanacoin MAR $187,010 $0.124209 1,505,608 $5,959 -4.01% 6.89% 96.15%
658 LTCR Litecred LTCR $187,000 $0.006186 30,227,750 $160,011 -10.42% 413.67% 667.05%
659 MNC Mincoin MNC $185,893 $0.046233 4,020,765 $741 -13.42% 2.05% -43.53%
660 HONEY Honey HONEY $185,841 $0.554585 335,099 $1,687 1.30% -5.79% 40.20%
661 GRT Grantcoin GRT $182,663 $0.004235 43,126,811 $1,075 -11.01% -7.92% 7.62%
662 BITSILVER bitSilver BITSILVER $178,202 $20.20 8,820 $516 -0.30% 5.66% 10.91%
663 BLC Blakecoin BLC $176,092 $0.011644 15,122,697 $1,710 -1.16% 0.64% 67.13%
664 JET Jetcoin JET $174,830 $0.035881 4,872,509 $638 1.33% -61.02% -55.15%
665 SPACE SpaceCoin SPACE $174,762 $0.008342 20,950,052 $1,030 1.33% -3.17% 19.24%
666 SPRTS Sprouts SPRTS $173,572 $1.3e-07 1,319,538,348,648 $1,018 -26.65% 18.58% -38.10%
667 TEK TEKcoin TEK $166,740 $0.000118 1,414,054,562 $1,057 1.39% 2.61% -20.75%
668 URC Unrealcoin URC $166,099 $0.023646 7,024,402 $18,096 -8.87% -9.81% 5.40%
669 PRC PRCoin PRC $158,603 $0.010117 15,676,600 $37,716 1.53% -7.78% 13.45%
670 COAL BitCoal COAL $146,945 $0.032654 4,500,000 $3,642 25.04% 51.29% -44.27%
671 GAP Gapcoin GAP $143,171 $0.011882 12,049,619 $816 1.33% -19.56% -17.35%
672 CON PayCon CON $138,248 $0.006000 23,042,604 $2,582 1.33% 20.22% 15.85%
673 BITGOLD bitGold BITGOLD $131,223 $1458.53 89.9694 $3,474 -0.34% -4.21% 0.45%
674 FUNC FUNCoin FUNC $129,195 $0.022090 5,848,581 $1,663 -1.36% -9.99% -27.38%
675 LCP Litecoin Plus LCP $127,681 $0.176110 725,010 $1,498 20.14% 21.12% 40.36%
676 CJ Cryptojacks CJ $127,377 $0.000313 406,568,581 $871 1.34% -16.29% -22.52%
677 WOMEN WomenCoin WOMEN $127,041 $0.002873 44,220,400 $1,814 1.39% 21.31% 1.80%
678 EBTC eBTC [OLD] EBTC $125,885 $0.006122 20,564,300 $1,784 -4.18% 97.29% 39.42%
679 SCORE Scorecoin SCORE $123,091 $0.004056 30,346,591 $1,581 4.22% 1.11% -16.93%
680 KAYI Kayicoin KAYI $122,915 $0.000432 284,240,744 $1,988 3.30% 17.79% -21.44%
681 ASAFE2 AllSafe ASAFE2 $122,170 $0.015214 8,030,000 $1,028 -0.86% 39.12% 103.91%
682 CFD Confido CFD $121,002 $0.013445 9,000,000 $1,204 0.35% 10.68% 5.62%
683 PXI Prime-XI PXI $115,328 $0.006469 17,826,975 $1,417 0.05% -1.34% 10.87%
684 BITEUR bitEUR BITEUR $109,429 $1.24 88,042 $8,135 -0.29% 0.38% -0.60%
685 NEVA NevaCoin NEVA $107,827 $0.043885 2,457,035 $1,077 1.33% 6.28% 22.75%
686 ACP AnarchistsPrime ACP $107,475 $0.024455 4,394,874 $11,708 27.87% 35.91% 185.19%
687 PHO Photon PHO $104,946 $0.000005 20,488,867,470 $686 12.16% 27.58% 54.36%
688 BOST BoostCoin BOST $104,603 $0.008823 11,855,487 $967 1.33% -54.33% 13.52%
689 XCO X-Coin XCO $102,319 $0.008262 12,384,976 $943 -3.85% 27.13% 10.89%
690 EBCH eBitcoinCash EBCH $97,570 $0.010508 9,285,500 $5,296 -1.76% -12.77% -36.44%
691 SGR Sugar Exchange SGR $95,652 $0.027329 3,500,000 $3,205 -12.55% -24.78% -56.19%
692 EOT EOT Token EOT $94,031 $0.011383 8,260,903 $1,955 -0.24% -6.79% -12.65%
693 SRC SecureCoin SRC $93,936 $0.011412 8,231,041 $1,143 -12.00% -37.90% -3.96%
694 LBTC LiteBitcoin LBTC $93,615 $0.029362 3,188,280 $830,848 26.34% 1009.49% 823.23%
695 VPRC VapersCoin VPRC $89,817 $0.000115 780,124,964 $3,616 12.63% 38.62% 18.26%
696 VUC Virta Unique … VUC $87,290 $0.001420 61,479,375 $2,148 1.32% 1.78% 8.88%
697 VEC2 VectorAI VEC2 $86,006 $0.005176 16,615,520 $532 1.33% 9.64% -1.52%
698 PIE PIECoin PIE $85,375 $0.006235 13,692,854 $704 1.33% 64.29% 136.91%
699 GPL Gold Pressed … GPL $84,770 $0.330451 256,527 $1,100 2.65% 54.77% 14.98%
700 CMT Comet CMT $84,256 $0.096531 872,830 $2,795 2.98% 74.71% 115.24%

Xem tiếp phần 2

Phản hồi