Bảng giá coin (tiền ảo) lúc 14h ngày 5/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11705.60 trên tổng giá trị $195,728,892,787

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.51 trên tổng giá trị $45,044,234,826

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1543.59 trên tổng giá trị $25,991,855,984

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251202 trên tổng giá trị $9,723,233,932

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $2.71 trên tổng giá trị $7,539,170,144

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000114 trên tổng giá trị $88,881 đã biến động tăng 250.26% trong 1h qua

    + Đồng GOOD Goodomy (GOOD) đang có giá hiện tại $0.001757 trên tổng giá trị $775,477 đã biến động tăng 204.19% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000232 trên tổng giá trị $9,450,701 đã biến động tăng 101.06% trong 1h qua

    + Đồng CORG CorgiCoin (CORG) đang có giá hiện tại $0.000293 trên tổng giá trị $366,394 đã biến động tăng 89.52% trong 1h qua

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.010652 trên tổng giá trị $156,595 đã biến động tăng 66.81% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 2685.85% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000115 trên tổng giá trị đã biến động tăng 1740.65% trong 24h qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.107060 trên tổng giá trị $6,851,120 đã biến động tăng 800.57% trong 24h qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.023181 trên tổng giá trị $73,908 đã biến động tăng 777.87% trong 24h qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.015914 trên tổng giá trị $2,698,925 đã biến động tăng 541.79% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 8878.48% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.107060 trên tổng giá trị $6,851,120 đã biến động tăng 3634.13% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.015914 trên tổng giá trị $2,698,925 đã biến động tăng 1029.23% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.474708 trên tổng giá trị $6,834,407 đã biến động tăng 895.15% trong 7 ngày qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.007487 trên tổng giá trị $226,325 đã biến động tăng 846.98% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 611 SixEleven 611 $76,489 $0.177439 431,072 $688 0.49% 3.84% 4.75%
702 LBTC LiteBitcoin LBTC $73,908 $0.023181 3,188,280 $690,443 1.47% 777.87% 627.32%
703 SOIL SOILcoin SOIL $72,491 $0.012713 5,702,048 $981 0.53% 22.09% 39.41%
704 NRO Neuro NRO $69,621 $0.001860 37,440,653 $583 -19.62% -12.27% 65.41%
705 CPN CompuCoin CPN $68,441 $0.003489 19,615,019 $2,037 0.50% -4.25% 0.16%
706 RBT Rimbit RBT $64,432 $0.000558 115,499,623 $539 0.28% 58.85% -5.40%
707 SFC Solarflarecoin SFC $60,429 $0.004291 14,083,450 $1,038 3.20% -1.35% 48.77%
708 RPC RonPaulCoin RPC $57,448 $0.064162 895,365 $725 0.49% 13.74% -4.76%
709 CRTM Corethum CRTM $49,662 $0.019865 2,500,000 $2,584 -0.11% 255.01% 247.21%
710 GLT GlobalToken GLT $48,555 $0.001861 26,095,000 $961 -19.57% -12.19% -12.97%
711 MSCN Master Swiscoin MSCN $46,985 $0.001052 44,679,100 $1,619 0.50% -5.69% -27.67%
712 300 300 Token 300 $46,722 $155.74 300 $1,128 0.51% -20.06%
713 CXT Coinonat CXT $42,482 $0.004927 8,623,200 $524 0.49% -11.50% -23.75%
714 ITZ Interzone ITZ $41,418 $0.023307 1,777,073 $746 41.32% 15.33% -6.56%
715 KRONE Kronecoin KRONE $41,150 $0.011273 3,650,209 $946 0.53% 1.16% 15.65%
716 SLEVIN Slevin SLEVIN $40,677 $0.000581 70,000,000 $766 0.51% 69.02% 16.47%
717 PULSE Pulse PULSE $39,883 $0.002789 14,298,972 $620 0.48% -21.48% 0.69%
718 ICON Iconic ICON $33,901 $0.057180 592,894 $11,730 0.49% 1.40% 17.10%
719 CESC CryptoEscudo CESC $33,496 $0.000232 144,105,100 $538 0.48% -32.39% -25.67%
720 SONG SongCoin SONG $30,907 $0.000949 32,565,300 $663 0.54% 15.82% -27.76%
721 CREVA CrevaCoin CREVA $26,296 $0.000723 36,390,750 $1,787 0.53% -19.48% -15.20%
722 TSTR Tristar Coin TSTR $25,126 $0.004997 5,027,857 $520 0.49% 33.77% -15.66%
723 GRIM Grimcoin GRIM $22,764 $0.002205 10,324,802 $1,430 14.98% 4.98% 95.48%
724 LTCU LiteCoin Ultra LTCU $22,271 $0.026072 854,202 $64,468 -6.94% 105.35% 78.33%
725 BRAT BRAT BRAT $18,595 $0.000116 160,000,000 $2,448 -49.75% -53.10% -50.59%
726 JS JavaScript Token JS $18,490 $0.002314 7,991,996 $1,308 -0.11% -17.22% 117.99%
727 LVPS LevoPlus LVPS $15,828 $0.010460 1,513,256 $6,249 0.49% 19.05% 27.42%
728 XRC Rawcoin XRC $15,819 $0.022442 704,882 $1,564 10.34% 9.26% 29.32%
729 CTIC2 Coimatic 2.0 CTIC2 $15,411 $0.001147 13,436,750 $880 -45.97% -50.31% -30.79%
730 GSR GeyserCoin GSR $6,421 $0.137022 46,864 $1,957 0.53% 37.43% 132.79%
731 HMC HarmonyCoin HMC $6,293 $0.011212 561,235 $5,641 0.24% -7.83% -1.50%
732 XNG Enigma XNG $2,862 $0.172120 16,627 $514 0.49% 10.89% -12.40%
733 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
734 XC XCurrency XC $7,698,612 $1.31 5,869,410 LowVol 1.45% 100.87%
735 ECOB Ecobit ECOB $5,309,600 $0.011947 444,444,444 LowVol 0.49% 10.44% 15.31%
736 PGL Prospectors Gold PGL $3,800,527 $0.058923 64,500,000 LowVol 0.51% -35.65% -25.05%
737 ARC Arcade Token ARC $3,779,618 $2.31 1,636,312 LowVol -0.09% -0.82%
738 RUSTBITS Rustbits RUSTBITS $2,994,481 $0.084827 35,300,866 LowVol 3.66% -14.45%
739 FIMK FIMKrypto FIMK $2,777,342 $0.004813 577,004,618 LowVol 0.51% 1.41% 165.36%
740 CADASTRAL Bitland CADASTRAL $2,472,501 $0.082417 30,000,000 LowVol -16.96% -24.79%
741 ICOO ICO OpenLedger ICOO $2,376,758 $5.10 465,952 LowVol -0.28% -4.44%
742 CRYPT CryptCoin CRYPT $2,210,022 $0.364346 6,065,723 LowVol 0.48% 45.12% 61.03%
743 ADL Adelphoi ADL $2,060,145 $0.087770 23,472,224 LowVol 0.20% -36.54% -20.88%
744 ZEIT Zeitcoin ZEIT $1,719,573 $0.000047 36,971,158,329 LowVol 0.69% 35.64% -13.74%
745 FYP FlypMe FYP $1,506,774 $0.085424 17,638,681 LowVol 0.24% -2.96% 25.11%
746 RC RussiaCoin RC $1,363,130 $0.162706 8,377,873 LowVol 0.53% 6.83% 2.18%
747 CASINO Casino CASINO $1,313,940 $1.31 1,000,000
748 REX REX REX $1,288,322 $0.148754 8,660,756 LowVol -0.09% -9.14% 38.25%
749 NKA IncaKoin NKA $1,286,706 $0.000114 11,331,227,960 LowVol 0.49% 1.63% -26.94%
750 CDN Canada eCoin CDN $1,284,336 $0.013184 97,415,544 LowVol 0.53% 9.74% 43.39%
751 HTC HitCoin HTC $1,277,981 $0.000116 10,996,318,099 LowVol 0.53% 1.41% 18.27%
752 SHORTY Shorty SHORTY $1,231,920 $0.012319 100,000,000 LowVol 0.51% 2.38% 13.14%
753 AHT Bowhead AHT $1,135,800 $0.141975 8,000,000 LowVol 0.53% -4.85% -2.01%
754 MBI Monster Byte MBI $1,085,983 $0.064555 16,822,736 LowVol -11.12% 16.14% 3.81%
755 ORB Orbitcoin ORB $991,652 $0.320804 3,091,146 LowVol 1.65% -3.32% 16.09%
756 SDC ShadowCash SDC $901,038 $0.134581 6,695,133 LowVol 0.51% 16.85% -20.93%
757 INPAY InPay INPAY $898,568 $0.089857 10,000,000 LowVol -2.11% -23.80%
758 MAC Machinecoin MAC $893,197 $0.044173 20,220,250 LowVol 0.50% 6.41% 34.79%
759 PND Pandacoin PND $861,905 $0.000027 32,514,916,898 LowVol -18.12% -8.04% -32.11%
760 EBET EthBet EBET $840,584 $0.098863 8,502,500 LowVol -0.17% 11.76% -8.86%
761 BPC Bitpark Coin BPC $810,623 $0.010808 75,000,000 LowVol 0.49% 7.17% -6.54%
762 METAL MetalCoin METAL $795,679 $0.010344 76,925,527 LowVol 4.00% 1.41% 5.27%
763 GOOD Goodomy GOOD $775,477 $0.001757 441,349,000 LowVol 204.19% 15.01% 56.55%
764 KOBO Kobocoin KOBO $694,862 $0.028132 24,700,248 LowVol 0.52% 9.00% 24.16%
765 OPAL Opal OPAL $671,597 $0.044348 15,143,690 LowVol 2.61% 13.63% 28.18%
766 CV2 Colossuscoin V2 CV2 $662,296 $0.000029 22,867,142,934 LowVol -0.10% -57.31% -33.60%
767 ITI iTicoin ITI $661,130 $20.66 32,000 LowVol 0.22% -6.00% 4.13%
768 CNO Coin(O) CNO $612,203 $0.005821 105,166,086 LowVol 0.62% -44.08% -40.57%
769 VAL Valorbit VAL $601,959 $0.000116 5,179,523,409 LowVol 0.49% 1.43% 18.27%
770 BITS Bitstar BITS $564,530 $0.024460 23,079,737 LowVol 0.49% -12.88% 17.20%
771 USC Ultimate Secu… USC $554,152 $0.053577 10,343,113 LowVol 0.51% 0.75% -7.99%
772 NOBL NobleCoin NOBL $552,971 $0.000239 2,315,050,871 LowVol 0.63% 4.42% -12.09%
773 V Version V $544,560 $0.001162 468,563,942 LowVol 0.51% -7.50% 30.76%
774 AU AurumCoin AU $538,422 $1.82 296,216 LowVol 13.91% 10.63% 36.22%
775 RIYA Etheriya RIYA $509,909 $0.322415 1,581,531 LowVol 0.46% 4.12% 5.10%
776 SAC SACoin SAC $479,317 $0.068337 7,014,066 LowVol -13.27% 19.27% -11.70%
777 FC2 FuelCoin FC2 $472,453 $0.004649 101,630,143 LowVol 0.51% 8.01% 19.75%
778 DDF DigitalDevelo… DDF $471,575 $0.092135 5,118,307 LowVol 0.51% 2.46% -18.61%
779 CHESS ChessCoin CHESS $460,570 $0.008524 54,032,769 LowVol 14.22% 52.28% 56.36%
780 BLOCKPAY BlockPay BLOCKPAY $449,277 $0.082766 5,428,300 LowVol -0.80% 14.24%
781 FNC FinCoin FNC $444,615 $0.034523 12,878,667 LowVol 0.49% -8.42% -1.00%
782 ICN iCoin ICN $437,883 $0.014992 29,207,400 LowVol 0.51% -0.14% 23.07%
783 SLG Sterlingcoin SLG $422,874 $0.100531 4,206,400 LowVol 0.59% 10.23% 15.86%
784 GLC GlobalCoin GLC $416,575 $0.006392 65,171,010 LowVol 0.48% 83.43%
785 GIM Gimli GIM $413,923 $0.005174 80,000,000 LowVol -0.11% -0.82% -44.61%
786 BRIA BriaCoin BRIA $398,568 $0.675154 590,336 LowVol 0.74% -4.17% -35.06%
787 TGC Tigercoin TGC $389,604 $0.008949 43,536,800 LowVol 4.58% 61.52% 1.40%
788 KUSH KushCoin KUSH $387,374 $0.071119 5,446,880 LowVol 0.51% 10.70% 62.78%
789 WAY WayGuide WAY $383,678 $0.003835 100,040,708 LowVol 0.49% 25.90%
790 SHDW Shadow Token SHDW $381,273 $0.054468 7,000,000 LowVol 2.31% 10.55% 2.79%
791 CFT CryptoForecast CFT $379,729 $0.008255 46,000,000 LowVol 0.66% -3.37% -3.44%
792 BUCKS SwagBucks BUCKS $377,525 $1.18 319,182 LowVol 0.50% -2.48% -16.54%
793 CORG CorgiCoin CORG $366,394 $0.000293 1,251,855,418 LowVol 89.52% 139.13% 90.96%
794 VIDZ PureVidz VIDZ $349,315 $0.002788 125,279,775 LowVol 0.47% 15.94% 35.07%
795 Q2C QubitCoin Q2C $346,149 $0.001395 248,201,486 LowVol 0.48% 10.63% -0.55%
796 BRIT BritCoin BRIT $345,419 $0.016241 21,268,092 LowVol 0.49% 191.30% -25.03%
797 DAXX DaxxCoin DAXX $344,615 $0.000693 497,629,420 LowVol 0.52% 0.92% -1.14%
798 UFR Upfiring UFR $333,282 $0.023145 14,400,000 LowVol 0.09% -10.85% -15.14%
799 SPEX SproutsExtreme SPEX $333,154 $0.000116 2,866,607,586 LowVol 0.53%
800 FUNK The Cypherfunks FUNK $328,477 $0.000007 46,288,344,999 LowVol 0.21% 15.11% 31.59%
801 STS Stress STS $328,292 $0.000581 565,134,332 LowVol
802 UNIC UniCoin UNIC $327,219 $0.110278 2,967,216 LowVol 7.40% 12.33% 21.88%
803 FUCK FuckToken FUCK $325,263 $0.006329 51,392,878 LowVol -0.09% -0.82% -49.40%
804 LOT LottoCoin LOT $309,677 $0.000021 14,491,014,421 LowVol -0.09% 6.97% 48.69%
805 FRC Freicoin FRC $308,970 $0.010460 29,539,112 LowVol -0.63% 12.69% 24.54%
806 XLC LeviarCoin XLC $306,672 $0.031196 9,830,639 LowVol 7.66% 68.69% -0.60%
807 STV Sativacoin STV $298,952 $0.042186 7,086,515 LowVol 0.49% 13.44% 88.28%
808 ZUR Zurcoin ZUR $293,235 $0.003370 87,004,722 LowVol 0.51% 4.53% 67.68%
809 XPTX PlatinumBAR XPTX $291,717 $0.700317 416,550 LowVol 0.51% -2.46% -12.26%
810 LANA LanaCoin LANA $290,146 $0.000346 839,638,558 LowVol 0.51% 50.94% 32.34%
811 AMBER AmberCoin AMBER $289,486 $0.006624 43,699,481 LowVol 0.51% 3.22% -34.53%
812 TRK Truckcoin TRK $286,099 $0.001827 156,563,165 LowVol 4.01% 2.53% -8.42%
813 CUBE DigiCube CUBE $282,311 $0.000116 2,429,126,009 LowVol 0.51% 1.43% 18.28%
814 RBIES Rubies RBIES $278,167 $0.026708 10,415,252 LowVol 0.49% 7.39% 3.58%
815 FLY Flycoin FLY $267,879 $1.27 210,806 LowVol 0.53% 1.56% 19.69%
816 SWING Swing SWING $255,067 $0.092345 2,762,107 LowVol 0.59% -2.08% 7.16%
817 EVO Evotion EVO $251,862 $0.079499 3,168,114 LowVol 0.50% 1.22% 18.60%
818 BIGUP BigUp BIGUP $245,578 $0.000116 2,117,946,251 LowVol 0.54% 15.69%
819 888 OctoCoin 888 $245,462 $0.004873 50,370,700 LowVol 0.47% -8.29% 27.24%
820 GAIA GAIA GAIA $237,570 $0.009857 24,101,381 LowVol 0.91% 10.36% 2.53%
821 I0C I0Coin I0C $231,869 $0.011049 20,985,172 LowVol -36.73% -47.66% 34.95%
822 MAD SatoshiMadness MAD $223,866 $0.000112 2,000,683,485 LowVol
823 BSTY GlobalBoost-Y BSTY $212,224 $0.016051 13,221,680 LowVol 0.58% -0.20% 19.62%
824 QCN QuazarCoin QCN $210,759 $0.034866 6,044,911 LowVol 50.76% 48.02% 67.67%
825 WMC WMCoin WMC $210,334 $0.018246 11,527,489 LowVol 0.48% 1.41% 18.27%
826 WYV Wyvern WYV $206,213 $0.116916 1,763,771 LowVol 0.53% 1.41% -4.45%
827 SH Shilling SH $205,908 $0.005211 39,517,175 LowVol 0.51% -36.85% -7.36%
828 EVIL Evil Coin EVIL $203,851 $0.009698 21,020,383 LowVol -6.94% -1.48% 23.20%
829 JIN Jin Coin JIN $200,301 $0.020338 9,848,485 LowVol 0.49% 18.31% 246.58%
830 ACOIN Acoin ACOIN $196,901 $0.161383 1,220,085 LowVol 0.38% 14.59% 17.49%
831 MNM Mineum MNM $193,780 $0.020535 9,436,367 LowVol 0.51% 12.23% 53.54%
832 EMD Emerald Crypto EMD $184,883 $0.009671 19,117,129 LowVol 0.74% -7.58% -7.83%
833 ANTI AntiBitcoin ANTI $178,621 $0.010227 17,465,159 LowVol 0.51% 18.99% 22.44%
834 PHS Philosopher S… PHS $173,082 $0.028778 6,014,340 LowVol 1.41% 22.54%
835 ARI Aricoin ARI $168,681 $0.001203 140,262,505 LowVol 0.27% 5.73% 5.89%
836 CYP Cypher CYP $167,187 $0.026265 6,365,285 LowVol 0.51% 18.78% 37.78%
837 YAC Yacoin YAC $167,096 $0.001395 119,814,017 LowVol 0.48% -6.38% 9.18%
838 RBX Ripto Bux RBX $164,283 $0.000431 381,236,123 LowVol 0.79% -1.03% 7.98%
839 TTC TittieCoin TTC $162,518 $0.000129 1,259,816,434 LowVol 1.81% -18.19% -33.01%
840 RED RedCoin RED $158,787 $0.002143 74,107,896 LowVol 0.35% 24.31% 13.85%
841 XRA Ratecoin XRA $158,651 $0.001383 114,732,700 LowVol -0.35% 9.66% 12.10%
842 HMP HempCoin HMP $157,668 $0.000116 1,356,645,470 LowVol 0.48% 1.41% 18.27%
843 KIC KibiCoin KIC $156,595 $0.010652 14,701,000 LowVol 66.81% 47.78% 101.53%
844 CNNC Cannation CNNC $155,570 $0.062808 2,476,893 LowVol 0.65% 16.47% 19.14%
845 KED Darsek KED $150,963 $0.010964 13,768,842 LowVol -0.16% -7.87% -21.25%
846 RUPX Rupaya RUPX $149,003 $0.024421 6,101,323 LowVol 0.51% 53.31% -31.30%
847 XRE RevolverCoin XRE $147,854 $0.006624 22,319,412 LowVol 0.53% -1.43% -12.55%
848 J Joincoin J $147,112 $0.060085 2,448,402 LowVol 0.51% -35.90% -30.39%
849 CAGE CageCoin CAGE $146,888 $0.000001 101,168,328,395 LowVol 3.04% 6.61% -30.74%
850 LEA LeaCoin LEA $146,740 $0.000467 314,068,491 LowVol 0.47% -17.78% -11.46%
851 HAL Halcyon HAL $146,535 $0.027660 5,297,712 LowVol 1.42% 6.78%
852 XCT C-Bit XCT $146,519 $0.000932 157,223,250 LowVol 0.52% 38.59% 28.11%
853 FIRE Firecoin FIRE $146,420 $1.49 98,412 LowVol 0.48% 1.44% 7.68%
854 OHM OHM OHM $145,217 $0.004876 29,784,709 LowVol 1.29% -17.57%
855 PX PX PX $144,575 $0.001511 95,691,954 LowVol 0.49% -26.76% 18.54%
856 MARS Marscoin MARS $143,584 $0.005077 28,279,074 LowVol 5.19% 15.38% 27.32%
857 DRXNE DROXNE DRXNE $141,767 $0.002248 63,058,350 LowVol 0.67% 3.32% 13.40%
858 FRK Franko FRK $138,028 $0.148295 930,767 LowVol 0.48% 1.42% 18.15%
859 EUC Eurocoin EUC $132,739 $0.010691 12,416,379 LowVol 0.78% -1.54% -15.34%
860 XCXT CoinonatX XCXT $132,672 $0.008344 15,900,004 LowVol 0.54% 3.89% 0.61%
861 DLC Dollarcoin DLC $132,296 $0.014527 9,106,714 LowVol 0.51% 0.51% 17.33%
862 GTC Global Tour Coin GTC $131,524 $0.004401 29,887,402 LowVol 1.05% -12.19%
863 GP GoldPieces GP $131,482 $0.107758 1,220,161 LowVol 0.53% 10.50% -3.92%
864 BUMBA BumbaCoin BUMBA $125,278 $0.005579 22,457,276 LowVol 0.49% -4.70% -11.26%
865 ECA Electra ECA $123,765 $0.000006 21,895,517,006 LowVol 1.30% -89.62% -4.77%
866 DUO ParallelCoin DUO $123,031 $0.407812 301,686 LowVol 0.49% -56.34% 29.66%
867 ARG Argentum ARG $120,417 $0.014060 8,564,842 LowVol 0.49% -5.57% 7.54%
868 BAS BitAsean BAS $117,802 $0.023560 5,000,000 LowVol -0.09% -7.71% 66.04%
869 TSE Tattoocoin (S… TSE $115,596 $0.001278 90,421,856 LowVol 0.49% 67.25% 18.41%
870 XPY PayCoin XPY $114,487 $0.009681 11,825,530 LowVol 0.60% -15.85% -38.29%
871 ARCO AquariusCoin ARCO $114,278 $0.076768 1,488,626 LowVol 0.90% -3.11% 8.10%
872 GPU GPU Coin GPU $113,407 $0.002802 40,477,042 LowVol 0.48% 8.86% 15.08%
873 ISL IslaCoin ISL $111,767 $0.073837 1,513,704 LowVol 1.14%
874 REE ReeCoin REE $111,490 $0.000044 2,560,000,000 LowVol -5.00% -3.39% -12.92%
875 MRJA GanjaCoin MRJA $110,394 $0.024797 4,451,920 LowVol 0.49% -27.25% 45.04%
876 QTL Quatloo QTL $110,333 $0.014294 7,718,883 LowVol 0.51% 29.03% 11.65%
877 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol -0.97% 17.72%
878 ICE iDice ICE $109,421 $0.069650 1,571,013 LowVol 0.38% -53.95% -14.96%
879 FLAX Flaxscript FLAX $108,551 $0.019440 5,583,997 LowVol 0.55% -20.43% -9.21%
880 SRC SecureCoin SRC $106,860 $0.012983 8,230,671 LowVol 0.34% -23.72% 7.87%
881 CTO Crypto CTO $104,839 $0.008600 12,190,335 LowVol 0.53% -35.30% -30.03%
882 BTPL Bitcoin Planet BTPL $103,563 $0.018595 5,569,384 LowVol 0.49% -15.99% 35.47%
883 UNITS GameUnits UNITS $102,968 $0.029648 3,472,983 LowVol 0.51% 6.24% -6.89%
884 KURT Kurrent KURT $102,133 $0.010296 9,919,485 LowVol 0.49% 46.34% 71.41%
885 CNC CHNCoin CNC $102,027 $0.002092 48,771,559 LowVol 0.48% 6.41% 328.56%
886 SOON SoonCoin SOON $101,387 $0.008135 12,462,620 LowVol 0.49% 2.73% 23.28%
887 XCRE Creatio XCRE $100,165 $0.004881 20,520,514 LowVol 0.49% 4.56% 3.66%
888 DRM Dreamcoin DRM $99,643 $0.040677 2,449,632 LowVol 0.49% 7.89% 41.29%
889 E4ROW E4ROW E4ROW $99,555 $0.022636 4,398,000 LowVol -0.09% -0.82% -76.07%
890 POP PopularCoin POP $98,422 $0.000029 3,372,875,244 LowVol 7.59% 31.55% 23.09%
891 SCRT SecretCoin SCRT $96,324 $0.022779 4,228,672 LowVol 0.48% 1.43% 39.64%
892 MTLMC3 Metal Music Coin MTLMC3 $92,649 $0.001162 79,719,140 LowVol 0.51% 8.41% 33.50%
893 VC VirtualCoin VC $92,403 $0.009181 10,064,287 LowVol 0.48% -10.98% -4.66%
894 CACH CacheCoin CACH $91,561 $0.021826 4,195,132 LowVol -31.58% -36.52% -22.82%
895 IMS Independent M… IMS $87,032 $0.016210 5,368,934 LowVol -0.28% -30.36% -15.74%
896 MST MustangCoin MST $86,298 $0.136907 630,343 LowVol 0.53% -2.13% 3.56%
897 ALL Allion ALL $85,017 $0.013714 6,199,359 LowVol 0.49% -0.33% -13.40%
898 TAJ TajCoin TAJ $84,498 $0.010559 8,002,645 LowVol -0.33% -0.41% -0.34%
899 CF Californium CF $83,855 $0.034866 2,405,092 LowVol 0.53% 1.24% 42.70%
900 PHO Photon PHO $83,157 $0.000004 20,488,605,326 LowVol 0.01% -4.11% 20.54%
901 SLM Slimcoin SLM $81,937 $0.005485 14,937,439 LowVol -9.97%
902 BTQ BitQuark BTQ $75,933 $0.008368 9,074,481 LowVol 0.51% 2.84% -22.48%
903 BIP BipCoin BIP $75,458 $0.046371 1,627,261 LowVol 0.51% -2.97% 10.60%
904 BITZ Bitz BITZ $73,029 $0.036681 1,990,891 LowVol -0.72%
905 DIBC DIBCOIN DIBC $72,790 $0.014558 5,000,000 LowVol 0.15% 9.49% 29.48%
906 JWL Jewels JWL $72,710 $0.003603 20,181,636 LowVol 0.49% -5.99%
907 MAY Theresa May Coin MAY $72,666 $0.002924 24,854,400 LowVol -3.35% -11.07% -35.47%
908 BLRY BillaryCoin BLRY $72,107 $0.008019 8,991,919 LowVol -0.94% -30.03% -61.69%
909 ARB ARbit ARB $70,902 $0.009065 7,821,480 LowVol 0.53% 13.00% 30.98%
910 GCC GuccioneCoin GCC $70,727 $0.003487 20,285,537 LowVol 0.53% -2.56% 18.27%
911 BVC BeaverCoin BVC $70,188 $0.022530 3,115,258 LowVol 0.48% -2.99% -8.12%
912 URO Uro URO $69,844 $0.057851 1,207,310 LowVol -0.24% 16.35%
913 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
914 $$$ Money $$$ $69,558 $0.001516 45,887,218 LowVol 0.48% -5.58% 7.77%
915 CRX Chronos CRX $68,802 $0.000933 73,729,962 LowVol 0.45% 2.62% -10.84%
916 WARP WARP WARP $68,098 $0.062177 1,095,224 LowVol 0.48% 1.60% 20.75%
917 ZMC ZetaMicron ZMC $67,836 $0.000113 600,344,291 LowVol -1.40% 14.99%
918 ADCN Asiadigicoin ADCN $66,641 $0.002673 24,931,054 LowVol 0.53% 0.94% -5.20%
919 TOR Torcoin TOR $66,143 $0.209194 316,179 LowVol 0.51% 67.11% -30.34%
920 SPT Spots SPT $65,796 $0.002937 22,406,021 LowVol 0.48% -5.09% -2.43%
921 ATX Artex Coin ATX $63,067 $0.003358 18,781,750 LowVol -12.05% -7.82% -22.59%
922 ICOB ICOBID ICOB $61,814 $0.000579 106,701,874 LowVol 0.52% 6.02% -23.50%
923 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol 0.89%
924 MND MindCoin MND $59,784 $0.004765 12,546,625 LowVol 0.51% 15.52% 34.70%
925 EXN ExchangeN EXN $59,485 $0.011664 5,100,000 LowVol 0.47% -19.55% 21.15%
926 DRS Digital Rupees DRS $59,365 $0.000116 510,802,961 LowVol 0.51% 1.41% -20.58%
927 HXX Hexx HXX $59,107 $0.039829 1,484,046 LowVol 0.57% -1.64% 19.97%
928 BSC BowsCoin BSC $58,697 $0.010576 5,550,102 LowVol -0.59% 0.31% 18.83%
929 MCRN MACRON MCRN $57,551 $0.000143 401,421,401 LowVol -54.88% -56.08% -71.36%
930 BRAIN Braincoin BRAIN $56,312 $0.005579 10,094,424 LowVol -0.87% -6.39% 3.76%
931 BENJI BenjiRolls BENJI $54,420 $0.002687 20,253,696 LowVol 0.49% 28.89% 47.18%
932 CASH Cashcoin CASH $53,645 $0.001162 46,158,242 LowVol -7.46% -21.98% -9.02%
933 NTWK Network Token NTWK $50,672 $0.004342 11,671,310 LowVol -0.11% 41.51% 30.38%
934 BLZ BlazeCoin BLZ $49,162 $0.000081 608,557,394 LowVol 0.50% 18.51% 37.51%
935 CWXT CryptoWorldX … CWXT $48,510 $0.000814 59,630,200 LowVol 0.53% -15.49% 0.23%
936 STEPS Steps STEPS $47,097 $0.002529 18,625,017 LowVol 11.88%
937 ORLY Orlycoin ORLY $46,850 $0.001278 36,646,779 LowVol 0.49% 1.41% 18.27%
938 XCS CybCSec XCS $45,386 $0.003835 11,834,082 LowVol 9.34% 28.71% 20.75%
939 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 1.44% 21.12%
940 IMPS ImpulseCoin IMPS $44,705 $0.002208 20,245,510 LowVol 0.53% 19.60%
941 GBT GameBet Coin GBT $44,480 $0.002092 21,262,780 LowVol 0.53% 6.32% 33.06%
942 AGLC AgrolifeCoin AGLC $44,334 $0.005927 7,479,832 LowVol 0.53% -5.75%
943 CRT CRTCoin CRT $44,221 $0.557850 79,270 LowVol 0.48% 1.41% 18.27%
944 ROOFS Roofs ROOFS $41,852 $0.000322 130,000,000 LowVol 0.53% 40.48% -2.35%
945 EGO EGO EGO $41,839 $0.000697 60,000,001 LowVol -11.75% 1.41% 18.27%
946 BIOS BiosCrypto BIOS $41,138 $0.001976 20,821,709 LowVol 0.53% 14.93% -11.42%
947 ERY Eryllium ERY $40,686 $0.007556 5,384,542 LowVol 0.55% 27.52% 69.98%
948 VIP VIP Tokens VIP $38,794 $0.000465 83,450,403 LowVol 0.53% 1.41% 18.27%
949 G3N G3N G3N $38,669 $0.005114 7,561,891 LowVol 0.51% 1.41% 13.13%
950 VLTC Vault Coin VLTC $38,633 $0.001274 30,327,180 LowVol 0.53% 11.16% -24.75%
951 UET Useless Ether… UET $38,473 $0.009701 3,965,716 LowVol 4.88% 40.82% 18.17%
952 FUZZ FuzzBalls FUZZ $37,008 $0.007662 4,829,945 LowVol 0.53% 1.38% 19.96%
953 JOBS JobsCoin JOBS $36,964 $0.000349 106,019,270 LowVol 0.49% 52.11% 3.91%
954 OFF Cthulhu Offer… OFF $36,876 $0.014063 2,622,273 LowVol 0.51% 6.70%
955 VRS Veros VRS $36,783 $0.000076 486,609,040 LowVol 5.47% 163.94% 120.73%
956 FLVR FlavorCoin FLVR $36,431 $0.001743 20,898,106 LowVol 0.51% 18.27%
957 PRX Printerium PRX $36,049 $0.003049 11,821,728 LowVol 0.49% -29.11% -56.56%
958 BOAT BOAT BOAT $35,977 $0.001940 18,547,845 LowVol 0.51% 7.95% 5.30%
959 XBTS Beatcoin XBTS $35,440 $0.023244 1,524,686 LowVol 0.73% -46.63% -21.78%
960 RIDE Ride My Car RIDE $35,311 $0.000349 101,276,976 LowVol 0.51% -23.94% 7.27%
961 DLISK DAPPSTER DLISK $34,624 $0.000346 100,000,000 LowVol 0.72% 17.45%
962 COXST CoExistCoin COXST $33,047 $0.001219 27,100,000 LowVol 3.61% -38.07% -64.99%
963 EREAL eREAL EREAL $32,876 $0.000480 68,427,562 LowVol -0.11% -6.23% -15.57%
964 ZYD Zayedcoin ZYD $32,654 $0.005230 6,243,840 LowVol 0.51% -2.88% -40.87%
965 PONZI PonziCoin PONZI $32,591 $0.037849 861,099 LowVol 1.00% -22.97%
966 PEX PosEx PEX $31,077 $0.012668 2,453,240 LowVol 0.51% 1.41% 18.06%
967 LUNA Luna Coin LUNA $30,327 $0.018726 1,619,514 LowVol 2.60% 0.92% -3.20%
968 MTM MTMGaming MTM $29,592 $0.009864 2,999,967 LowVol -0.66% 18.89% 0.97%
969 LIR LetItRide LIR $29,519 $0.000814 36,284,992 LowVol 0.49% 18.31% 18.28%
970 CAB Cabbage CAB $29,287 $0.002789 10,499,996 LowVol 0.51% 62.26% 13.54%
971 MILO MiloCoin MILO $29,031 $0.002691 10,789,954 LowVol 0.49% 0.36% -12.54%
972 HVCO High Voltage HVCO $28,841 $0.019302 1,494,171 LowVol 1.46% 27.55%
973 PLACO PlayerCoin PLACO $28,571 $0.000814 35,120,000 LowVol 0.51% 15.18% 5.52%
974 KNC KingN Coin KNC $28,000 $13.95 2,008 LowVol 0.51% 1.30% -21.51%
975 BNX BnrtxCoin BNX $27,742 $0.001046 26,522,501 LowVol 0.49% 14.07% 18.30%
976 ZNE Zonecoin ZNE $27,206 $0.010537 2,581,970 LowVol -3.22% 12.87%
977 DPAY DPAY DPAY $27,196 $0.000342 79,541,001 LowVol -0.55% -13.02%
978 WBB Wild Beast Block WBB $26,003 $0.155966 166,725 LowVol 0.53% 1.27% 12.39%
979 WORM HealthyWormCoin WORM $25,910 $0.000232 111,472,420 LowVol 0.53% 1.41% -40.87%
980 ALTC Antilitecoin ALTC $21,974 $0.000697 31,512,613 LowVol -23.02% 1.42% 18.28%
981 SDP SydPak SDP $21,907 $0.137138 159,745 LowVol 0.51% 1.67% 18.48%
982 PLNC PLNcoin PLNC $21,848 $0.001278 17,089,600 LowVol 0.51% -23.66%
983 DOLLAR Dollar Online DOLLAR $21,638 $0.028706 753,776 LowVol 0.49% 1.41% -9.07%
984 DIX Dix Asset DIX $21,256 $2.1e-07 100,000,000,000 LowVol 0.12% -43.94% 77.68%
985 OS76 OsmiumCoin OS76 $20,261 $0.022663 894,026 LowVol 0.53% -32.04% -28.82%
986 DES Destiny DES $18,967 $0.011854 1,600,000 LowVol 0.53% -29.63% -52.08%
987 SCS Speedcash SCS $18,532 $0.070777 261,831 LowVol 0.49% 1.41%
988 BIOB BioBar BIOB $18,427 $0.020803 885,756 LowVol 0.49% 1.98% 3.66%
989 MGM Magnum MGM $16,534 $0.004184 3,951,736 LowVol 0.48% -6.39% -0.98%
990 QBK Qibuck Asset QBK $16,395 $0.009809 1,671,379 LowVol 0.11% 18.89% 34.63%
991 ELS Elysium ELS $15,826 $0.003951 4,005,012 LowVol 0.49% 1.00% 6.59%
992 XOC Xonecoin XOC $15,620 $0.037190 420,000 LowVol 0.53% -7.69%
993 IBANK iBank IBANK $13,151 $0.002905 4,526,324 LowVol 0.51% 5.64% -35.72%
994 SOCC SocialCoin SOCC $12,876 $0.009298 1,384,879 LowVol 0.48% -41.76%
995 DAS DAS DAS $12,744 $0.004758 2,678,291 LowVol -1.22% -4.30% 12.35%
996 IMX Impact IMX $12,727 $0.000116 109,509,092 LowVol 0.49% 1.41% -60.57%
997 SLFI Selfiecoin SLFI $12,532 $0.000116 107,829,281 LowVol 0.53% 1.41%
998 P7C P7Coin P7C $12,280 $0.000349 35,220,238 LowVol 0.49% 18.52%
999 RSGP RSGPcoin RSGP $11,657 $6.75 1,727 LowVol 0.51% -33.88% -22.75%
1000 GBC GBCGoldCoin GBC $11,362 $0.001000 11,361,817 LowVol 0.00% -9.09% -43.88%
1001 GEERT GeertCoin GEERT $11,040 $0.002168 5,091,200 LowVol 0.49% -2.56% -9.46%
1002 ARGUS Argus ARGUS $10,356 $0.009018 1,148,324 LowVol 2.40% -5.24% -6.84%
1003 VTA Virtacoin VTA $10,208 $0.000002 5,201,310,113 LowVol -2.87%
1004 CCM100 CCMiner CCM100 $9,856 $0.002933 3,360,417 LowVol -0.40% 80.39% 56.54%
1005 TRADE Tradecoin TRADE $9,845 $0.001278 7,701,154 LowVol 0.51% 123.65% -28.67%
1006 MRNG MorningStar MRNG $7,590 $0.000232 32,653,630 LowVol 0.53% 18.39%
1007 SANDG Save and Gain SANDG $7,480 $0.002441 3,064,800 LowVol 0.49% -42.44% -32.87%
1008 NODC NodeCoin NODC $7,447 $0.004437 1,678,439 LowVol -3.22% -13.17%
1009 VOLT Bitvolt VOLT $7,025 $0.000465 15,112,554 LowVol 0.51% 1.41% -31.46%
1010 OCEAN BurstOcean OCEAN $5,758 $0.027181 211,827 LowVol -0.40% 47.42% 20.54%
1011 CONX Concoin CONX $5,320 $0.007148 744,266 LowVol 0.60% -29.33%
1012 FRAZ Frazcoin FRAZ $5,310 $0.000581 9,147,198 LowVol 0.50% -80.84% -25.39%
1013 NANOX Project-X NANOX $4,730 $60433.80 0.078264 LowVol -0.24% -17.31% 2.50%
1014 WBC WalletBuilder… WBC $4,256 $0.226376 18,799 LowVol -2.26%
1015 LEX Lex4All LEX $4,249 $0.004249 1,000,000 LowVol -0.40% 18.89%
1016 EBT Ebittree Coin EBT $4,115 $0.003254 1,264,511 LowVol 0.51% 49.45% 233.41%
1017 TOKEN SwapToken TOKEN $2,860 $1.9e-07 15,320,585,365 LowVol 4.44% 20.32% 91.23%
1018 PIZZA PizzaCoin PIZZA $2,082 $0.001511 1,377,917 LowVol 0.51% -22.45% -21.78%
1019 ULA Ulatech ULA $1,760 $0.008825 199,486 LowVol 0.53% -61.36% -16.72%
1020 SOJ Sojourn SOJ $1,681 $0.003465 485,214 LowVol -39.72% -8.52%
1021 DGCS Digital Credits DGCS $1,354 $0.000232 5,826,388 LowVol 0.48% 1.41%
1022 ABN Abncoin ABN $887 $0.013104 67,700 LowVol 0.53% -3.92% -10.40%
1023 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -43.87%
1024 DMB Digital Money… DMB $490 $0.001162 421,300 LowVol 0.53% 26.76% 25.09%
1025 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol 13.51%
1026 ENV Environ ENV $135 $0.000001 132,717,518 LowVol 0.03% -64.91%
1027 CALC CaliphCoin CALC $64 $0.000732 87,140 LowVol 0.49% -12.08% 13.99%
1028 FAL Falcoin FAL $23 $0.000116 196,766 LowVol 0.49% -49.30% -59.43%
1029 APW AppleCoin APW $9 $0.000116 78,583 LowVol 0.51% 1.41% 18.27%
1030 ATMC ATMCoin ATMC $2.97 $14,777,600 0.00% -8.62% 18.60%
1031 ETN Electroneum ETN $0.105765 $6,886,910 2.47% 43.78% 202.28%
1032 BCD Bitcoin Diamo… BCD $46.89 $6,028,730 0.16% 0.67% -20.69%
1033 NULS Nuls NULS $0.911384 $4,526,370 1.06% 42.30% 44.66%
1034 FRGC Fargocoin FRGC $10.40 $4,225,530 0.10% 2.11% 7.35%
1035 AI POLY AI AI $15.98 $4,016,380 2.34% 3.39% -8.52%
1036 GRX GOLD Reward T… GRX $6.34 $3,236,100 16.32% 31.27% 37.74%
1037 CLUB ClubCoin CLUB $4.00 $3,180,830 0.66% -9.00% -34.86%
1038 REC Regalcoin REC $47.03 $2,328,250 -0.02% -2.60% 12.89%
1039 BTE BitSerial BTE $7.96 $2,208,460 -2.93% -5.51% 154.06%
1040 ORME Ormeus Coin ORME $2.63 $2,185,320 0.69% -6.68% -6.91%
1041 BTCM BTCMoon BTCM $0.074069 $1,632,500 2.34% 271.65% 790.77%
1042 LEND EthLend LEND $0.028913 $1,204,960 -0.52% -3.34%
1043 FRST FirstCoin FRST $15.59 $998,251 0.80% -5.05% -7.49%
1044 INF InfChain INF $0.013365 $820,972 0.65% 11.96% 55.47%
1045 LLT LLToken LLT $0.554623 $819,124 0.25% -11.33% 77.47%
1046 TSL Energo TSL $0.031366 $802,429 0.69% 0.82% -4.86%
1047 B2X SegWit2x [Fut… B2X $219.01 $660,529 -0.57% 1.60% -9.36%
1048 XTZ Tezos (Pre-La… XTZ $2.66 $630,630 0.17% -0.65% 23.24%
1049 VERI Veritaseum VERI $120.09 $629,985 2.97% 16.72% 12.78%
1050 XIN Infinity Econ… XIN $0.026498 $575,786 0.95% -0.32% -28.99%
1051 BOT Bodhi BOT $0.441848 $509,504 0.78% 0.15% -11.45%
1052 DRGN Dragonchain DRGN $0.254976 $468,276 -1.39% -5.91%
1053 RYZ ANRYZE RYZ $0.019005 $417,308 -3.17% -1.27% -16.98%
1054 SKY Skycoin SKY $14.08 $404,807 7.16% 7.71% 53.93%
1055 RMC Russian Minin… RMC $27260.20 $298,571 12.08% 64.35% 129.57%
1056 THS TechShares THS $0.545851 $289,581 -32.12% -36.01% -52.25%
1057 VOYA Voyacoin VOYA $4.30 $274,010 0.48% 172.19% 153.61%
1058 DUTCH Dutch Coin DUTCH $0.000581 $248,418 -5.78% 1.41% 42.68%
1059 GBG Golos Gold GBG $0.147934 $247,177 1.71% 13.36% 26.83%
1060 VEE BLOCKv VEE $0.024480 $245,660 1.72% 32.05%
1061 EAG EA Coin EAG $2.67 $239,274 0.50% -15.98% -13.11%
1062 B3 B3Coin B3 $0.000035 $237,772 -4.52% 1.04% -90.41%
1063 WC WINCOIN WC $1.16 $234,944 0.26% -6.46% -19.17%
1064 SUR Suretly SUR $3.39 $232,676 -0.29% 16.61% -11.85%
1065 UGT UG Token UGT $0.452436 $199,752 1.94% -0.62% -1.43%
1066 BT2 BT2 [CST] BT2 $167.14 $159,153 -5.26% -0.94% -28.40%
1067 ADK Aidos Kuneen ADK $27.26 $152,547 2.21% -7.60% -22.10%
1068 QBT Qbao QBT $0.247354 $151,489 0.76% -5.45%
1069 XCPO Copico XCPO $0.022526 $141,432 -2.95% -5.83% -12.87%
1070 AION Aion AION $1.52 $141,417 -0.23% 0.67% -4.24%
1071 FOR FORCE FOR $0.013973 $134,983 -10.20% 96.95% 535.02%
1072 BSR BitSoar BSR $0.201058 $116,258 -0.50% -13.43% -30.03%
1073 XID Sphre AIR XID $0.183937 $103,621 0.18% 3.89% -10.72%
1074 VASH VPNCoin VASH $0.006160 $83,915 -3.43% 8.51% 19.80%
1075 BTCS Bitcoin Silver BTCS $0.013397 $75,493 1.46% -11.88% 265.87%
1076 ZZC ZoZoCoin ZZC $1.86 $72,234 0.49% -6.66% 30.63%
1077 MSD MSD MSD $0.012300 $61,176 3.39% 3.79% -3.71%
1078 ELITE Ethereum Lite ELITE $0.390106 $57,725 2.32% -13.76% 159.91%
1079 ICX ICON ICX $1.40 $56,057 2.90% 5.80% -3.59%
1080 DSR Desire DSR $0.261843 $51,299 -0.49% 1.21% 56.19%
1081 AKY Akuya Coin AKY $0.145273 $50,829 -3.75% 44.01% -34.88%
1082 PLX PlexCoin PLX $0.061714 $48,029 -0.83% -41.00% -48.25%
1083 GLS GlassCoin GLS $1.84 $36,899 0.62% 28.22% 134.16%
1084 XRY Royalties XRY $0.000117 $36,768 -39.09% -44.08% -99.69%
1085 IQT iQuant IQT $0.201476 $35,673 0.51% 27.68% 27.71%
1086 BT1 BT1 [CST] BT1 $11526.50 $35,238 0.45% -1.31% 17.25%
1087 PRE Presearch PRE $0.122030 $29,515
1088 SIC Swisscoin SIC $0.000116 $27,313 0.53% -3.92% -30.76%
1089 FRD Farad FRD $0.111611 $24,781 0.21% -14.54% 91.50%
1090 EVR Everus EVR $1.46 $24,229 -16.12% -22.68% -72.21%
1091 EFYT Ergo EFYT $12.71 $20,559 2.89% 32.12% 35.55%
1092 COR CORION COR $0.818748 $19,616 0.53% 4.68% -10.96%
1093 OXY Oxycoin OXY $0.127846 $18,949 0.50% -19.74% -24.66%
1094 WISH MyWish WISH $0.120383 $18,916 -1.28% -5.05%
1095 ETT EncryptoTel [… ETT $0.135277 $17,886 -6.47% 44.87% 85.68%
1096 ZENGOLD ZenGold ZENGOLD $0.085769 $17,339 0.04% -0.65% -22.82%
1097 MGC MergeCoin MGC $0.014411 $15,930 -0.17% -0.01% 3.63%
1098 PFR Payfair PFR $0.014552 $15,434 -0.11% -17.13%
1099 BPL Blockpool BPL $0.139463 $15,255 -8.33% -9.74% -12.57%
1100 PCS Pabyosi Coin … PCS $0.075542 $14,439 0.49% -2.24% -15.48%
1101 SISA SISA SISA $0.013064 $13,173 -26.71% 15.88% -46.09%
1102 BTBc Bitbase BTBc $0.006973 $12,952 24.75% 45.05% 30.41%
1103 SIGMA SIGMAcoin SIGMA $0.055436 $12,689 -0.09% -4.35% 53.69%
1104 DEUS DeusCoin DEUS $0.348889 $12,682 -1.34% 3.31% -1.49%
1105 APC AlpaCoin APC $0.024406 $12,290 -0.44% -18.90% -17.91%
1106 NEOG NEO GOLD NEOG $0.002813 $12,176 19.34% 28.20% 7.84%
1107 UAHPAY UAHPay UAHPAY $0.000785 $11,178 5.50% 9.53%
1108 CLINT Clinton CLINT $0.011738 $9,937 0.49% -29.04% 32.73%
1109 VIU Viuly VIU $0.008815 $9,674 0.94% 4.26% 143.41%
1110 MCR Macro MCR $1.51 $9,202 0.45% -30.58% -52.03%
1111 DASHS Dashs DASHS $0.047417 $8,715 -50.57% 11.99% 57.13%
1112 PNX Phantomx PNX $0.022082 $8,431 5.94% 25.46% 31.26%
1113 STEX STEX STEX $0.835482 $8,397 0.20% -14.71% 171.17%
1114 BOS BOScoin BOS $1.23 $8,247 0.53% 11.23% 1.37%
1115 PEC Peacecoin PEC $0.081237 $7,016 22.28% 47.37% 220.21%
1116 SPANK SpankChain SPANK $0.034926 $6,487 -0.13% 12.39% -1.06%
1117 DMC DynamicCoin DMC $0.004082 $6,120 12.82% -0.19% 62.65%
1118 LTG LiteCoin Gold LTG $0.002934 $5,760 1.75% 7.38% 19.79%
1119 BTU Bitcoin Unlim… BTU $127.35 $5,458 1.52% 7.15% 0.66%
1120 GRN Granite GRN $0.022430 $5,045 -13.04% 169.35% 59.46%
1121 HYTV Hyper TV HYTV $0.003696 $4,716 -0.09% -0.66% -77.71%
1122 BTC2X Bitcoin2x BTC2X $0.004241 $4,614 -0.17% -0.48% -66.03%
1123 AERM Aerium AERM $0.427424 $4,408 0.50% 9.00% -77.94%
1124 MKR Maker MKR $392.67 $4,398 -0.11% -3.32% -5.54%
1125 MINEX Minex MINEX $0.015155 $4,158 0.98% -6.11% -70.28%
1126 B2B B2B B2B $0.370682 $3,196 2.40% 14.01% -25.54%
1127 BLX Blockchain Index BLX $2.98 $2,916 0.69% 4.87% 15.51%
1128 DFS DFSCoin DFS $0.006913 $2,795 -0.17% -10.43% -27.57%
1129 DGPT DigiPulse DGPT $1.21 $2,554 4.57% 2.67% 4.08%
1130 XOT Internet of T… XOT $2196.53 $2,465 0.48% -25.12%
1131 WILD Wild Crypto WILD $0.167017 $2,459 0.60% -12.45% 53.53%
1132 DAY Chronologic DAY $6.36 $2,387 0.36% 44.79% 68.13%
1133 TCOIN T-coin TCOIN $0.000125 $2,233 0.51% -45.25% -40.05%
1134 TER TerraNova TER $1.92 $2,213 0.47% -10.88% -9.96%
1135 SND Sand Coin SND $0.714968 $2,113 11.88% 10.57% 20.05%
1136 VULC Vulcano VULC $0.008615 $2,035 0.56% 20.96% -7.16%
1137 BITCF First Bitcoin… BITCF $0.087164 $2,011 0.51% 19.03% 29.87%
1138 WIC Wi Coin WIC $0.003002 $2,010 0.49% 8.95% -2.23%
1139 SHND StrongHands SHND $3e-08 $1,794 -3.19% 9.96% 8.08%
1140 FLASH Flash FLASH $0.005114 $1,731 0.50% 28.46% -0.59%
1141 ZBC Zilbercoin ZBC $0.038291 $1,715 3.81% -1.42% -7.03%
1142 WOW Wowcoin WOW $0.000116 $1,567 0.52% 1.42% -24.25%
1143 TESLA TeslaCoilCoin TESLA $4.07 $1,512 0.48% -21.13% -32.14%
1144 NTC Natcoin NTC $0.131487 $1,371 0.50% 3.76% -58.59%
1145 EUSD eUSD EUSD $0.000577 $1,366 -0.11% 209.91% 171.30%
1146 ACC AdCoin ACC $0.071266 $1,348 0.32% -33.21% -22.91%
1147 PRES President Trump PRES $0.003164 $1,250 0.51% 9.54% -25.11%
1148 ABC Alphabit ABC $18.57 $1,202 0.51% 1.45% 13.43%
1149 GARY President Joh… GARY $0.193620 $1,171 0.48% -0.68% 238.00%
1150 PRN Protean PRN $0.000098 $1,131 0.60% 102.57% 36.98%
1151 UNRC UniversalRoya… UNRC $0.000576 $974 3.92% 0.94% -5.03%
1152 MGC GulfCoin MGC $0.002557 $883 -0.26% -10.35% -27.04%
1153 QBT Cubits QBT $0.003026 $857 -0.16% -36.76% 79.26%
1154 HIGH High Gain HIGH $0.000697 $839 0.53% -23.94% 3.20%
1155 YES Yescoin YES $0.000116 $834 0.49% 47.72% 33.12%
1156 ONG onG.social ONG $0.184695 $795 -0.11% 36.73%
1157 PLC PlusCoin PLC $0.000554 $793 -0.09% 0.01% -2.04%
1158 HAT Hawala.Today HAT $0.207886 $768 5.34% 21.58% 25.23%
1159 STU bitJob STU $0.030204 $738 -1.62% -2.38% -25.65%
1160 WA WA Space WA $0.017317 $688 0.53% -12.19% -32.69%
1161 ASN Aseancoin ASN $0.018479 $688 8.71% -5.48% 283.77%
1162 FRN Francs FRN $0.023523 $681 15.22% -19.54% -30.07%
1163 OX OX Fina OX $0.000125 $662 0.52% -13.37% 9.86%
1164 BSN Bastonet BSN $0.000697 $629 0.51% 1.41% -8.66%
1165 INDIA India Coin INDIA $0.000232 $618 0.51% 1.41% 18.27%
1166 PRM PrismChain PRM $0.001511 $584 0.49% 19.86% 6.76%
1167 SAK Sharkcoin SAK $0.002306 $583 0.40% -4.98% -0.35%
1168 CASH Cash Poker Pro CASH $0.040191 $573 -0.09% -42.48% -37.80%
1169 NAMO NamoCoin NAMO $0.000118 $570 1.00% -4.45% -26.69%
1170 SKC Skeincoin SKC $0.015108 $508 7.98% 14.14% 379.23%
1171 HNC Huncoin HNC $0.001278 LowVol 0.51% -34.38% -7.07%
1172 XVE The Vegan Ini… XVE $0.000465 LowVol 0.49% 1.41% -4.85%
1173 MOTO Motocoin MOTO $0.003648 LowVol 0.51% 6.20% 32.29%
1174 MONETA Moneta MONETA $0.000465 LowVol 0.51% 35.21% 57.70%
1175 AMS AmsterdamCoin AMS $0.003835 LowVol 0.51% 10.75% -37.80%
1176 CHEAP Cheapcoin CHEAP $0.000349 LowVol 0.51% 1.41% 18.27%
1177 SFE SafeCoin SFE $0.000116 LowVol 0.49% 1.41% 18.40%
1178 RUPX Rupaya [OLD] RUPX $0.004184 LowVol 6.42% -15.10% -45.85%
1179 FLAP FlappyCoin FLAP $0.000053 LowVol -24.26% -52.51% 44.75%
1180 9COIN 9COIN 9COIN $0.002557 LowVol 0.49% -6.64% -3.93%
1181 LDCN LandCoin LDCN $0.002622 LowVol -11.12% -19.50% -1.10%
1182 EVC EventChain EVC $0.108562 LowVol -0.09% 16.54%
1183 PDG PinkDog PDG $0.000116 LowVol 0.51% 1.41% 18.73%
1184 TOP TopCoin TOP $0.000464 LowVol 0.51% 1.33% -41.96%
1185 SKR Sakuracoin SKR $0.001053 LowVol 0.41% -12.40% 9.89%
1186 KASHH KashhCoin KASHH $0.000116 LowVol 0.51% 2685.85% 55.57%
1187 EDOGE EtherDoge EDOGE $4.6e-07 LowVol -0.11% -50.41% -38.92%
1188 BCCS BitcoinCashSc… BCCS $0.019641 LowVol 0.51% 160.18%
1189 ACES Aces ACES $0.000160 LowVol 38.67% 39.82% -52.08%
1190 QORA Qora QORA $0.211750 LowVol -0.12% -0.60%
1191 BUB Bubble BUB $0.019525 LowVol 0.51% -23.94% 21.83%
1192 MAVRO Mavro MAVRO $0.020803 LowVol 0.53% 8.70% 69.78%
1193 OMC Omicron OMC $0.131443 LowVol 0.48% 0.96% 18.06%
1194 YEL Yellow Token YEL $0.012471 LowVol -0.09% 134.28% 109.25%
1195 CTIC3 Coimatic 3.0 CTIC3 $0.003942 LowVol 0.49% 2.06% 23.63%
1196 UR UR UR $0.000696 LowVol 0.51% 21.50% 5.20%
1197 IBTC iBTC IBTC $0.004391 LowVol -0.11% -19.43% -53.11%
1198 HALLO Halloween Coin HALLO $0.000116 LowVol 0.48% 1.36% 1.88%
1199 DON Donationcoin DON $0.000580 LowVol 0.51% 4.53% -11.50%
1200 LAZ Lazaruscoin LAZ $0.001743 LowVol 0.53% -14.16% 35.61%
1201 RBBT RabbitCoin RBBT $0.000002 LowVol -7.22% 17.54% -11.79%
1202 SHA SHACoin SHA $0.000697 LowVol 0.51% 18.27%
1203 MCI Musiconomi MCI $0.036390 LowVol 0.09% 11.61% -42.36%
1204 MMXVI MMXVI MMXVI $0.003022 LowVol 0.51% 1.41% 2.50%
1205 GAY GAY Money GAY $0.012195 LowVol 23.43% 62.70% -4.58%
1206 HDLB HODL Bucks HDLB $0.042187 LowVol 0.51% -2.10% -15.87%
1207 PCN PeepCoin PCN $0.000116 LowVol 0.51% 1.41% 8878.48%
1208 CYDER Cyder CYDER $0.000232 LowVol 0.51% 1.41% -19.07%
1209 EDRC EDRCoin EDRC $0.049188 LowVol 0.48% -14.54% 11.78%
1210 CC CyberCoin CC $0.000116 LowVol 0.49% 1.41% 18.48%
1211 IRL IrishCoin IRL $0.002557 LowVol 0.48% 19.78% -12.62%
1212 MAGN Magnetcoin MAGN $0.681119 LowVol 0.57% 48.04% 44.39%
1213 X2 X2 X2 $0.000116 LowVol 0.51% 18.27%
1214 TELL Tellurion TELL $0.000410 LowVol -13.76% 28.87% 289.43%
1215 RUBIT RubleBit RUBIT $0.004533 LowVol 0.51% 4.08% 24.66%
1216 FAZZ Fazzcoin FAZZ $0.004442 LowVol -0.55% -40.36% -28.38%
1217 TRIA Triaconta TRIA $9.33 LowVol -0.09% 11.30% 12.43%
1218 BXC Bitcedi BXC $0.003753 LowVol 0.57% 17.09% 86.70%
1219 BIRDS Birds BIRDS $0.000109 LowVol 0.56% -5.02% 11.21%
1220 EGOLD eGold EGOLD $0.006977 LowVol -0.11% -0.35% -49.11%
1221 BLAZR BlazerCoin BLAZR $0.001162 LowVol 0.51% 1.41% -5.13%
1222 MARX MarxCoin MARX $0.001030 LowVol 0.57% -1.67% -0.75%
1223 SWP Swapcoin SWP $0.084078 LowVol -0.11% -17.29% -34.47%
1224 FC Facecoin FC $0.003696 LowVol -0.11% -10.85% 95.36%
1225 EBIT eBIT EBIT $0.001848 LowVol -0.11% -54.74% 29.61%
1226 CYC Cycling Coin CYC $0.001511 LowVol 0.49% -5.83% -2.86%
1227 FUTC FutCoin FUTC $0.001860 LowVol 0.49% -18.87% 2.34%
1228 NBIT netBit NBIT $0.065896 LowVol 0.49% -2.40% 32.27%
1229 ACN Avoncoin ACN $0.000465 LowVol 0.49% 17.71% 33.05%
1230 UTA UtaCoin UTA $0.002208 LowVol 0.49% 1.41%
1231 BITOK Bitok BITOK $0.000116 LowVol 0.49% 18.27%
1232 BAT BatCoin BAT $0.000002 LowVol 0.35% 8.09% 16.23%
1233 BET BetaCoin BET $0.001822 LowVol 0.51% -50.32% -37.24%
1234 HYPER Hyper HYPER $0.032541 LowVol 0.51% -27.75% 172.20%
1235 FUDD DimonCoin FUDD $0.001386 LowVol -0.09% 18.99% -34.57%
1236 EXRN EXRNchain EXRN $0.000001 LowVol -0.11% 48.77% 49.65%
1237 AV AvatarCoin AV $0.043466 LowVol 0.53% 27.14% 38.24%
1238 FFC FireFlyCoin FFC $0.000116 LowVol 0.51% 1.42% -15.78%
1239 PRIMU Primulon PRIMU $0.000211 LowVol 0.53% -5.91% 53.49%
1240 GAIN UGAIN GAIN $0.001511 LowVol 0.51% 1.41%
1241 FAP FAPcoin FAP $0.006508 LowVol 0.51% 1.41% -45.79%
1242 GUC GoldUnionCoin GUC $0.053926 LowVol 0.48% 0.97% -48.32%
1243 TODAY TodayCoin TODAY $0.001046 LowVol 13.07% -3.23%
1244 PI PiCoin PI $0.002557 LowVol 0.51% 11.55%
1245 SKULL Pirate Blocks SKULL $0.001860 LowVol 0.49% 13.59% -18.46%
1246 BIT First Bitcoin BIT $0.012552 LowVol 0.49% -0.42% 50.07%
1247 BEST BestChain BEST $0.001278 LowVol 0.49% 1.41% -3.30%
1248 TYC Tyrocoin TYC $0.008252 LowVol 0.49% -35.47%
1249 UNC UNCoin UNC $0.000116 LowVol 0.51% 1.41% 18.27%
1250 OPES Opescoin OPES $0.002441 LowVol 0.51% 18.31% 24.18%
1251 POKE PokeCoin POKE $0.000232 LowVol 0.53% 127.00%
1252 XAU Xaucoin XAU $0.030217 LowVol 0.48% 27.59%
1253 TEAM TeamUp TEAM $0.000232 LowVol 0.51%
1254 ANI Animecoin ANI $0.000232 LowVol 0.51% 1.41% 26.19%
1255 REGA Regacoin REGA $0.002092 LowVol 0.48% 52.12% -11.18%
1256 BAC BitAlphaCoin BAC $0.003719 LowVol 0.53% 2.29%
1257 COUPE Coupecoin COUPE $0.000115 LowVol 0.16% 1740.65% 280.58%
1258 IPY Infinity Pay IPY $0.001726 LowVol -0.11% -0.82% -5.07%
1259 WSX WeAreSatoshi WSX $0.001627 LowVol 0.49% 1.42% -2.59%
1260 QBC Quebecoin QBC $0.001976 LowVol 0.48% 1.41% 18.27%
1261 DISK DarkLisk DISK $0.001046 LowVol 0.49% 52.07%
1262 KARMA Karmacoin KARMA $0.000116 LowVol 0.51%
1263 RUNNERS Runners RUNNERS $0.000232 LowVol 0.51% -32.39% 14.34%
1264 ZSE ZSEcoin ZSE $0.010697 LowVol 0.52% 1.59% -3.73%
1265 SNAKE SnakeEyes SNAKE $0.043708 LowVol -0.66% 6.84% 12.32%
1266 SYNC Sync SYNC $348.66 LowVol 0.48%
1267 RCN Rcoin RCN $0.000116 LowVol 0.53% 1.43% 18.27%
1268 CME Cashme CME $0.000116 LowVol 0.51% 1.41% 17.52%
1269 10MT 10M Token 10MT $0.000741 LowVol -0.09% -56.27% -68.79%
1270 STARS StarCash Network STARS $0.194206 LowVol 0.48% 2.58% -22.11%
1271 XDE2 XDE II XDE2 $1.66 LowVol 0.53% -51.50% -43.35%
1272 TCR TheCreed TCR $0.000232 LowVol 0.51% -29.73% -21.15%
1273 DBG Digital Bulli… DBG $0.006741 LowVol 0.51% 1.41% 16.26%
1274 TIE TIES Network TIE $0.063290 LowVol -0.09% -38.24% -33.82%
1275 CBD CBD Crystals CBD $0.001627 LowVol 0.49% 1.41% 18.50%
1276 FONZ Fonziecoin FONZ $0.000697 LowVol 0.51% -13.08% 1.37%
1277 AIB Advanced Inte… AIB $0.004416 LowVol 0.51% 3.11% 8.72%
1278 RHFC RHFCoin RHFC $0.001046 LowVol 0.49% 6.44%
1279 ELC Elacoin ELC $0.087164 LowVol 0.48% -5.50% 31.84%
1280 GOLF Golfcoin GOLF $0.000116 LowVol 0.51% 1.71% 18.18%
1281 MONEY MoneyCoin MONEY $0.000116 LowVol 0.51% 1.41% 18.27%
1282 AXIOM Axiom AXIOM $0.017781 LowVol 0.49% 1.42% 17.50%
1283 DUB Dubstep DUB $0.002324 LowVol 0.51% 1.41% 10.51%
1284 HCC Happy Creator… HCC $0.000581 LowVol 0.49% -15.49% 47.84%
1285 TRICK TrickyCoin TRICK $0.011157 LowVol 0.51% 4.71% 14.69%
1286 LEPEN LePen LEPEN $0.000081 LowVol 1.30% -15.50% -14.31%
1287 SHELL ShellCoin SHELL $0.023011 LowVol 0.53% 1.41%
1288 PSY Psilocybin PSY $0.021152 LowVol 0.51% -24.67% 18.27%
1289 OP Operand OP $0.000930 LowVol 0.51% 1.41% 5.13%
1290 ROYAL RoyalCoin ROYAL $0.003835 LowVol 0.51% 30.10%
1291 LTH LAthaan LTH $0.000581 LowVol 0.51% -14.66%
1292 ELTC2 eLTC ELTC2 $0.000162 LowVol -0.09% 173.33% -11.46%
1293 XQN Quotient XQN $0.006160 LowVol 0.51% 27.04% 20.07%
1294 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1295 IFC Infinitecoin IFC $0.000012 LowVol 0.01% 1.21% 24.41%
1296 VGC VegasCoin VGC $0.000112 LowVol -2.34% -44.56%
1297 GML GameLeagueCoin GML $0.008832 LowVol -2.45% 7.00%
1298 SJCX Storjcoin X SJCX $0.272940 LowVol -10.06%
1299 BGR Bongger BGR $0.000118 LowVol -1.76% 32.32%
1300 NBE BitCentavo NBE $3.3e-07 LowVol -63.91%
1301 EGG EggCoin EGG $0.044109 LowVol 1.29% 18.13%
1302 DCRE DeltaCredits DCRE $0.171864 LowVol -0.88% 15.75%
1303 IVZ InvisibleCoin IVZ $0.252334 LowVol -1.48% -17.01%
1304 PAYP PayPeer PAYP $0.000117 LowVol
1305 GMX GoldMaxCoin GMX $0.001278 LowVol -13.58% -36.09%
1306 OCOW OCOW OCOW $0.004899 LowVol -0.29%
1307 RICHX RichCoin RICHX $0.007481 LowVol 15.35%
1308 LKC LinkedCoin LKC $0.000231 LowVol 0.88% 17.62%
1309 XID International… XID $0.008241 LowVol 1.29% 4.68%
1310 FRWC FrankyWillCoin FRWC $0.002669 LowVol 0.36% -1.80% -17.68%
1311 SPORT SportsCoin SPORT $0.001216 LowVol
1312 MBL MobileCash MBL $0.000345 LowVol 0.47% 10.49%
1313 GBRC Global Busine… GBRC $0.000110 LowVol 12.01%
1314 XSTC Safe Trade Coin XSTC $0.000114 LowVol 0.07% 15.51%
1315 TERA TeraCoin TERA $0.000086 LowVol
1316 BIXC BIXC BIXC $4.41 LowVol
1317 TLE Tattoocoin (L… TLE $0.234233 LowVol
1318 TOPAZ Topaz Coin TOPAZ $0.109385 LowVol 31.90%
1319 ANTX Antimatter ANTX $0.000113 LowVol -1.73% 16.47%
1320 TURBO TurboCoin TURBO $0.000114 LowVol 0.08% 17.72%
1321 MEN PeopleCoin MEN $0.000117 LowVol 19.56%
1322 WINK Wink WINK $0.000335 LowVol 63.11%
1323 XTD XTD Coin XTD $0.000108 LowVol 10.37%
1324 FID BITFID FID $0.092212 LowVol -6.16%
1325 FBL Faceblock FBL $0.001654 -0.01% -80.30%

Quay lại phần 1

Phản hồi