Bảng giá coin (tiền ảo) lúc 14h ngày 5/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 5/12/2017 (GMT +7) của 1325 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11705.60 trên tổng giá trị $195,728,892,787

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $468.51 trên tổng giá trị $45,044,234,826

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1543.59 trên tổng giá trị $25,991,855,984

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251202 trên tổng giá trị $9,723,233,932

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $2.71 trên tổng giá trị $7,539,170,144

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000114 trên tổng giá trị $88,881 đã biến động tăng 250.26% trong 1h qua

    + Đồng GOOD Goodomy (GOOD) đang có giá hiện tại $0.001757 trên tổng giá trị $775,477 đã biến động tăng 204.19% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000232 trên tổng giá trị $9,450,701 đã biến động tăng 101.06% trong 1h qua

    + Đồng CORG CorgiCoin (CORG) đang có giá hiện tại $0.000293 trên tổng giá trị $366,394 đã biến động tăng 89.52% trong 1h qua

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.010652 trên tổng giá trị $156,595 đã biến động tăng 66.81% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 2685.85% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000115 trên tổng giá trị đã biến động tăng 1740.65% trong 24h qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.107060 trên tổng giá trị $6,851,120 đã biến động tăng 800.57% trong 24h qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.023181 trên tổng giá trị $73,908 đã biến động tăng 777.87% trong 24h qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.015914 trên tổng giá trị $2,698,925 đã biến động tăng 541.79% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 8878.48% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.107060 trên tổng giá trị $6,851,120 đã biến động tăng 3634.13% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.015914 trên tổng giá trị $2,698,925 đã biến động tăng 1029.23% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.474708 trên tổng giá trị $6,834,407 đã biến động tăng 895.15% trong 7 ngày qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.007487 trên tổng giá trị $226,325 đã biến động tăng 846.98% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $195,728,892,787 $11705.60 16,720,962 $6,223,110,000 0.25% 1.38% 18.10%
2 ETH Ethereum ETH $45,044,234,826 $468.51 96,143,388 $1,062,400,000 0.22% -0.29% -2.09%
3 BCH Bitcoin Cash BCH $25,991,855,984 $1543.59 16,838,575 $780,698,000 0.27% -1.85% -3.77%
4 XRP Ripple XRP $9,723,233,932 $0.251202 38,706,833,272 $115,879,000 0.11% -1.10% -6.20%
5 MIOTA IOTA MIOTA $7,539,170,144 $2.71 2,779,530,283 $916,269,000 2.66% 13.63% 143.81%
6 DASH Dash DASH $6,005,374,250 $776.46 7,734,280 $174,683,000 1.95% 1.31% 23.70%
7 LTC Litecoin LTC $5,549,837,077 $102.52 54,133,133 $339,758,000 0.39% 1.78% 10.77%
8 BTG Bitcoin Gold BTG $5,369,684,093 $321.75 16,689,099 $115,494,000 -0.18% -2.81% -8.52%
9 ADA Cardano ADA $3,425,873,466 $0.132135 25,927,070,538 $72,897,300 1.02% -0.54% 152.18%
10 XMR Monero XMR $3,425,303,735 $221.94 15,433,120 $120,913,000 0.65% 10.60% 20.92%
11 ETC Ethereum Classic ETC $2,956,569,471 $30.14 98,092,263 $286,358,000 0.40% -0.96% -0.53%
12 NEO NEO NEO $2,657,577,000 $40.89 65,000,000 $161,855,000 1.17% 7.19% 4.34%
13 XEM NEM XEM $2,518,839,000 $0.279871 8,999,999,999 $19,167,500 0.22% -0.66% 19.26%
14 EOS EOS EOS $2,004,881,572 $3.86 519,077,973 $135,544,000 0.26% -3.66% 31.29%
15 XLM Stellar Lumens XLM $1,713,089,759 $0.096441 17,763,048,978 $38,771,300 1.24% 3.35% 63.90%
16 LSK Lisk LSK $1,061,970,329 $9.19 115,604,084 $43,770,100 0.59% 16.51% 12.87%
17 BCC BitConnect BCC $1,050,685,756 $329.81 3,185,692 $18,390,900 0.46% 0.73% 11.20%
18 OMG OmiseGO OMG $1,046,027,994 $10.25 102,042,552 $62,178,000 1.32% 7.20% 7.61%
19 QTUM Qtum QTUM $1,007,148,758 $13.67 73,696,328 $147,491,000 0.27% 2.95% -10.50%
20 ZEC Zcash ZEC $894,010,548 $323.16 2,766,481 $67,126,400 0.80% -1.33% -8.23%
21 USDT Tether USDT $813,927,806 $0.999890 814,017,348 $679,604,000 0.01% -0.06% -0.06%
22 STRAT Stratis STRAT $757,535,548 $7.68 98,648,359 $41,659,300 0.69% 17.12% 46.65%
23 WAVES Waves WAVES $725,033,000 $7.25 100,000,000 $30,225,700 2.94% 12.31% 24.91%
24 HSR Hshare HSR $722,895,622 $17.08 42,332,774 $71,550,600 0.34% -4.69% -14.28%
25 ARDR Ardor ARDR $596,755,345 $0.597353 998,999,495 $11,029,800 1.46% 9.94% 80.45%
26 PPT Populous PPT $558,390,402 $13.54 41,252,246 $1,037,490 0.72% 3.65% 21.74%
27 MONA MonaCoin MONA $536,367,498 $9.61 55,792,575 $26,582,000 -0.47% 21.16% 35.26%
28 BTS BitShares BTS $438,449,906 $0.168393 2,603,730,000 $26,498,000 -0.81% 16.18% 9.28%
29 NXT Nxt NXT $422,490,062 $0.422913 998,999,942 $99,369,900 1.23% -13.66% 112.86%
30 ARK Ark ARK $417,882,338 $4.26 97,981,284 $12,744,800 2.15% 4.62% 17.18%
31 VTC Vertcoin VTC $404,769,983 $9.68 41,807,350 $29,620,800 6.92% 22.81% 80.26%
32 BCN Bytecoin BCN $400,837,786 $0.002187 183,253,534,612 $5,010,310 3.31% 9.86% 24.57%
33 REP Augur REP $391,036,800 $35.55 11,000,000 $8,229,060 -0.17% -2.94% 23.29%
34 STEEM Steem STEEM $382,134,681 $1.55 246,672,184 $9,721,300 -2.86% 22.79% 29.28%
35 DCR Decred DCR $377,012,326 $59.89 6,294,607 $3,634,760 1.78% 8.68% 6.84%
36 KMD Komodo KMD $344,032,741 $3.32 103,685,532 $12,202,000 2.23% 13.86% 8.67%
37 QASH QASH QASH $335,609,400 $0.958884 350,000,000 $18,029,600 -0.08% 17.63% -17.14%
38 SALT SALT SALT $329,393,002 $6.49 50,741,342 $20,884,100 0.81% 13.20% 52.16%
39 SC Siacoin SC $303,731,811 $0.009689 31,348,269,059 $45,946,000 -1.35% -12.55% 53.84%
40 GNT Golem GNT $302,474,752 $0.363101 833,032,000 $11,366,800 0.66% 9.28% 2.99%
41 PIVX PIVX PIVX $294,497,546 $5.35 55,057,590 $3,007,970 -0.29% -0.23% 25.90%
42 DOGE Dogecoin DOGE $291,684,097 $0.002600 112,203,884,954 $8,288,580 1.62% 15.38% 28.94%
43 PAY TenX PAY $283,701,227 $2.71 104,661,310 $16,860,300 -1.24% 12.01% 11.64%
44 MAID MaidSafeCoin MAID $269,861,529 $0.596310 452,552,412 $3,986,830 -0.20% 5.62% 18.52%
45 BNB Binance Coin BNB $259,898,878 $2.62 99,014,000 $43,756,800 0.92% 4.85% 38.09%
46 SNT Status SNT $252,677,595 $0.072808 3,470,483,788 $20,371,500 0.14% -2.50% 89.61%
47 POWR Power Ledger POWR $250,702,255 $0.714071 351,088,694 $32,504,600 0.76% -0.55% 4.54%
48 DGD DigixDAO DGD $238,796,000 $119.40 2,000,000 $3,745,210 0.01% 3.90% 2.75%
49 WTC Walton WTC $237,531,108 $9.54 24,898,178 $14,385,400 0.24% 3.91% 55.62%
50 FCT Factom FCT $220,425,543 $25.21 8,745,102 $7,662,640 2.14% 7.16% 4.00%
51 BAT Basic Attenti… BAT $217,068,000 $0.217068 1,000,000,000 $8,892,930 12.04% 22.34% 15.72%
52 SYS Syscoin SYS $205,841,641 $0.388873 529,328,704 $18,125,700 -0.37% 6.33% 20.60%
53 BTCD BitcoinDark BTCD $193,031,600 $149.77 1,288,862 $347,183 -0.54% 12.07% 9.38%
54 EMC2 Einsteinium EMC2 $189,023,238 $0.874757 216,086,568 $19,210,800 3.05% 0.84% 89.05%
55 GBYTE Byteball Bytes GBYTE $184,368,330 $285.74 645,222 $2,256,760 3.46% 14.18% 2.71%
56 GAS Gas GAS $181,981,186 $21.17 8,597,035 $2,999,080 0.70% 5.99% -4.67%
57 KNC Kyber Network KNC $181,898,692 $1.36 134,132,697 $17,681,100 1.43% 8.17% 9.54%
58 XUC Exchange Union XUC $178,797,458 $7.21 24,798,538 $1,019,740 1.97% 3.61% -18.76%
59 MCO Monaco MCO $164,565,054 $15.35 10,722,876 $165,609,000 -8.88% 86.77% 116.74%
60 RDN Raiden Networ… RDN $158,554,386 $3.16 50,148,936 $13,590,200 -0.33% -3.81% -30.69%
61 ICN Iconomi ICN $158,145,518 $1.58 99,788,314 $1,009,660 0.69% 6.86% 1.33%
62 SAN Santiment Net… SAN $155,861,328 $2.58 60,522,560 $24,918,800 -3.33% -1.30% 108.16%
63 DGB DigiByte DGB $154,587,619 $0.016265 9,504,194,197 $25,367,900 1.86% 2.17% 39.46%
64 CNX Cryptonex CNX $151,611,829 $3.37 44,995,883 $143,695 5.13% -0.64% 53.57%
65 CVC Civic CVC $149,762,984 $0.437009 342,700,000 $10,929,100 6.44% 21.84% 24.07%
66 GNO Gnosis GNO $149,605,670 $135.44 1,104,590 $1,638,820 2.48% 13.73% 13.64%
67 GAME GameCredits GAME $143,691,343 $2.23 64,355,352 $4,945,040 2.61% 7.64% 4.33%
68 XZC ZCoin XZC $142,367,354 $39.70 3,585,709 $10,188,000 0.58% 6.72% 6.98%
69 AE Aeternity AE $140,632,748 $0.603521 233,020,472 $896,971 -0.02% 0.68% 7.20%
70 TRX TRON TRX $140,144,245 $0.002132 65,748,192,475 $9,806,900 0.52% -0.29% 2.11%
71 FUN FunFair FUN $136,348,270 $0.032083 4,249,873,622 $2,202,330 1.63% 17.16% 33.62%
72 VEN VeChain VEN $134,673,324 $0.485900 277,162,633 $10,222,000 0.49% 14.81% 98.42%
73 MNX MinexCoin MNX $132,647,700 $44.22 3,000,000 $802,426 0.61% -19.34% 99.94%
74 MTL Metal MTL $127,710,624 $6.62 19,300,994 $9,760,320 0.86% -2.14% 16.94%
75 BLOCK Blocknet BLOCK $125,410,897 $25.52 4,913,411 $616,882 0.02% 13.10% 4.98%
76 BTM Bytom BTM $122,409,714 $0.124022 987,000,000 $2,468,350 2.97% 2.08% -6.90%
77 EDG Edgeless EDG $118,208,189 $1.44 82,046,288 $19,149,700 -6.81% 13.69% 63.42%
78 ETHOS Ethos ETHOS $116,544,615 $1.56 74,923,732 $1,151,740 0.73% 5.89% -5.50%
79 BNT Bancor BNT $116,089,741 $2.85 40,772,871 $5,462,740 1.61% 10.23% 6.80%
80 STORJ Storj STORJ $115,161,286 $1.09 105,413,683 $31,713,000 0.30% 27.19% 40.06%
81 XVG Verge XVG $113,880,465 $0.007938 14,346,765,689 $7,724,470 -2.30% 2.74% 21.53%
82 ZRX 0x ZRX $111,300,000 $0.222600 500,000,000 $3,816,560 2.81% 1.26% -3.25%
83 GXS GXShares GXS $110,036,908 $2.72 40,510,000 $7,826,270 0.37% 1.04% -9.20%
84 PURA Pura PURA $108,389,745 $0.630335 171,955,777 $503,898 1.77% 11.94% 1.85%
85 ETP Metaverse ETP ETP $103,327,168 $2.83 36,559,812 $3,639,390 -0.13% 0.74% -24.74%
86 SNGLS SingularDTV SNGLS $101,767,800 $0.169613 600,000,000 $5,568,620 -0.54% 10.59% 11.03%
87 NXS Nexus NXS $97,988,860 $1.81 54,185,091 $1,715,710 -0.24% 18.98% 30.15%
88 POT PotCoin POT $91,891,222 $0.419806 218,889,731 $3,295,200 -0.97% -0.90% 47.50%
89 LRC Loopring LRC $90,965,098 $0.317870 286,170,756 $9,929,370 4.60% 6.03% 41.81%
90 GRS Groestlcoin GRS $88,563,776 $1.28 68,940,004 $9,135,800 -0.96% -3.31% 103.04%
91 UBQ Ubiq UBQ $87,810,813 $2.24 39,145,159 $2,349,180 2.44% 19.42% 35.59%
92 ADX AdEx ADX $87,543,814 $1.45 60,248,315 $11,263,200 -0.21% 2.22% 15.70%
93 NAV NAV Coin NAV $87,476,874 $1.41 62,122,285 $8,602,610 -0.14% 20.92% 19.56%
94 ZEN ZenCash ZEN $87,195,638 $35.51 2,455,648 $3,458,470 0.43% 11.45% 11.72%
95 BAY BitBay BAY $85,985,107 $0.085302 1,008,009,286 $7,393,170 0.20% 24.58% 18.86%
96 PPC Peercoin PPC $84,611,343 $3.45 24,490,244 $2,533,200 0.10% 0.14% 51.77%
97 SUB Substratum SUB $83,372,126 $0.368754 226,091,449 $2,773,180 7.30% 18.74% 13.70%
98 LINK ChainLink LINK $81,258,450 $0.232167 350,000,000 $7,820,390 -1.95% -4.70% 25.38%
99 QSP Quantstamp QSP $78,595,823 $0.127319 617,314,171 $19,860,400 0.03% -4.07% -11.52%
100 LKK Lykke LKK $75,653,505 $0.287239 263,381,731 $195,525 0.33% 2.97% -14.93%
101 RCN Ripio Credit … RCN $74,696,928 $0.153969 485,142,647 $19,602,600 0.87% 21.90% 9.24%
102 ANT Aragon ANT $74,550,719 $2.29 32,527,201 $657,395 0.99% 11.80% 1.23%
103 ACT Achain ACT $73,733,100 $0.245777 300,000,000 $1,938,800 -3.75% 16.13% 9.77%
104 PART Particl PART $73,197,766 $9.39 7,794,617 $638,028 1.08% 5.13% -4.59%
105 REQ Request Network REQ $71,043,299 $0.110877 640,739,733 $14,746,700 6.29% 35.70% 61.58%
106 DATA Streamr DATAcoin DATA $71,014,548 $0.104872 677,154,514 $2,763,480 -1.78% 1.87% 4.69%
107 XCP Counterparty XCP $69,776,166 $26.66 2,617,467 $545,621 1.23% 8.71% 3.06%
108 FAIR FairCoin FAIR $68,003,526 $1.28 53,193,831 $42,529 1.78% -0.51% 17.33%
109 ATM ATMChain ATM $67,141,152 $0.017927 3,745,253,092 $67,008 -4.57% -14.71% -3.04%
110 MGO MobileGo MGO $66,798,942 $0.681421 98,028,887 $265,358 -0.61% 1.63% 5.32%
111 FTC Feathercoin FTC $66,503,879 $0.361590 183,920,680 $3,413,180 0.06% 5.25% 25.55%
112 RHOC RChain RHOC $66,408,378 $0.364955 181,963,195 $43,992 2.64% 6.44% 51.63%
113 QRL Quantum Resis… QRL $66,319,760 $1.28 52,000,000 $1,286,750 1.25% 10.25% 14.49%
114 RISE Rise RISE $65,133,898 $0.575697 113,139,200 $24,506,600 4.07% 40.67% 71.24%
115 WINGS Wings WINGS $59,231,093 $0.660263 89,708,333 $1,607,020 -2.48% 11.85% 13.25%
116 PPP PayPie PPP $57,019,133 $0.691141 82,500,000 $115,303 0.15% -1.33% -0.74%
117 AEON Aeon AEON $56,807,013 $3.88 14,651,140 $322,918 1.11% -0.80% 19.77%
118 KCS KuCoin Shares KCS $56,683,692 $0.622603 91,043,076 $1,689,320 1.43% 46.06% 22.66%
119 VIA Viacoin VIA $56,508,836 $2.47 22,913,973 $3,485,970 3.48% 13.71% 33.97%
120 RLC iExec RLC RLC $55,756,612 $0.705148 79,070,793 $4,087,570 -7.49% 28.67% 15.23%
121 OTN Open Trading … OTN $55,593,351 $12.90 4,310,598 $440,536 14.38% -2.99% -35.19%
122 MER Mercury MER $55,368,600 $0.553686 100,000,000 $3,240,790 -0.32% -3.03% 178.59%
123 IOC I/O Coin IOC $53,150,189 $3.24 16,391,731 $300,871 -0.09% -0.43% -12.18%
124 MCAP MCAP MCAP $52,622,423 $1.37 38,295,641 $3,422,020 -0.07% 22.28% 166.13%
125 CFI Cofound.it CFI $52,590,200 $0.161816 325,000,000 $7,291,260 5.45% 16.01% 9.04%
126 COB Cobinhood COB $51,617,189 $0.197596 261,225,880 $136,030 -0.69% -1.96% 49.75%
127 SNM SONM SNM $51,615,186 $0.143535 359,600,000 $1,263,860 -0.92% 11.95% 26.46%
128 DCT DECENT DCT $51,404,597 $1.00 51,306,089 $4,990,690 1.57% 14.86% 11.61%
129 AGRS Agoras Tokens AGRS $50,959,440 $1.21 42,000,000 $3,357,240 -1.73% 25.44% 93.66%
130 XRB RaiBlocks XRB $50,244,466 $0.377074 133,248,290 $1,113,840 -0.37% 21.34% 107.04%
131 ENG Enigma ENG $49,586,746 $0.662604 74,836,171 $5,589,090 -0.72% -6.27% 40.04%
132 KIN Kin KIN $48,606,261 $0.000064 756,097,560,976 $39,708 -3.40% -10.39% 0.80%
133 NEBL Neblio NEBL $48,102,642 $3.82 12,605,811 $780,516 4.55% 16.43% 23.30%
134 MLN Melon MLN $47,983,409 $80.05 599,400 $429,445 -0.23% 3.11% 2.30%
135 R Revain R $47,168,107 $0.255723 184,450,000 $831,801 -2.19% -1.63% 22.63%
136 XAS Asch XAS $46,647,159 $0.513385 90,861,944 $419,030 1.29% 7.80% -6.77%
137 1ST FirstBlood 1ST $46,154,805 $0.539454 85,558,371 $3,456,330 -0.29% 26.12% 14.67%
138 EMC Emercoin EMC $44,832,970 $1.09 41,022,775 $162,745 0.21% 1.44% 14.41%
139 VOX Voxels VOX $44,696,610 $0.212841 210,000,000 $30,634,400 -2.19% 46.32% 139.67%
140 TRST WeTrust TRST $43,345,908 $0.470397 92,147,500 $635,372 0.91% 4.24% 11.67%
141 SIB SIBCoin SIB $43,150,122 $2.71 15,944,618 $4,118,860 -5.04% 36.81% 70.61%
142 MANA Decentraland MANA $42,301,860 $0.018604 2,273,755,650 $809,177 0.27% 4.69% 2.56%
143 OK OKCash OK $42,198,783 $0.575128 73,372,855 $20,699,400 -1.33% 22.96% 32.61%
144 AST AirSwap AST $42,151,950 $0.281013 150,000,000 $4,938,920 -1.69% 15.83% 18.42%
145 LBC LBRY Credits LBC $41,856,556 $0.369771 113,195,885 $4,419,820 4.94% 16.80% 28.78%
146 TNT Tierion TNT $41,298,260 $0.097744 422,513,667 $9,785,610 -1.72% 23.84% 4.67%
147 MOD Modum MOD $40,104,634 $2.31 17,366,200 $5,163,460 7.13% 15.27% -5.78%
148 RDD ReddCoin RDD $40,070,383 $0.001397 28,683,781,717 $2,127,860 -10.03% 4.83% 11.80%
149 INK Ink INK $39,931,922 $0.224022 178,250,000 $59,818,900 0.55% 7.70% 40.92%
150 CLOAK CloakCoin CLOAK $38,917,111 $7.59 5,124,071 $767,976 2.12% 11.32% 7.73%
151 SAFEX Safe Exchange… SAFEX $38,180,112 $0.017779 2,147,483,647 $1,463,190 0.45% 15.78% 64.74%
152 ZSC Zeusshield ZSC $37,309,572 $0.032354 1,153,170,765 $1,643,310 -5.82% -7.57% 11.47%
153 TNB Time New Bank TNB $37,034,223 $0.032696 1,132,673,199 $1,948,170 0.63% -5.35% -2.07%
154 PLR Pillar PLR $36,786,313 $0.161780 227,384,800 $216,667 -0.20% -4.21% 0.75%
155 YOYOW YOYOW YOYOW $36,127,436 $0.194823 185,437,223 $44,373,700 -5.10% 53.77% 207.70%
156 NMR Numeraire NMR $36,077,835 $27.81 1,297,106 $2,334,710 1.59% 10.47% 78.90%
157 GUP Matchpool GUP $35,826,000 $0.477680 75,000,000 $33,668,400 0.63% 2.30% 120.50%
158 UNITY SuperNET UNITY $35,812,664 $43.88 816,061 $11,388 0.12% -40.84% -4.43%
159 BQ bitqy BQ $35,371,658 $0.014167 2,496,834,675 $20,697 1.28% 63.63% 109.78%
160 DNT district0x DNT $34,418,220 $0.057364 600,000,000 $4,401,560 5.32% 28.23% 21.50%
161 NMC Namecoin NMC $34,414,062 $2.34 14,736,400 $276,067 0.71% 0.65% 15.87%
162 TAAS TaaS TAAS $33,745,704 $4.14 8,146,001 $306,043 0.10% -6.19% -0.19%
163 CTR Centra CTR $33,666,936 $0.495102 68,000,000 $2,217,880 1.40% 7.32% -11.32%
164 GRID Grid+ GRID $33,605,623 $0.856489 39,236,491 $13,131 -0.11% -8.32% -22.56%
165 TRIG Triggers TRIG $33,432,180 $1.04 32,105,578 $2,955,340 1.49% 3.40% -12.42%
166 NLG Gulden NLG $32,953,175 $0.092199 357,414,745 $275,710 -0.38% 2.79% -2.65%
167 XEL Elastic XEL $32,198,976 $0.367019 87,731,088 $1,556,560 0.84% 11.55% 10.48%
168 NLC2 NoLimitCoin NLC2 $31,861,966 $0.155757 204,562,019 $189,501 -8.77% -8.23% -2.76%
169 ION ION ION $31,736,947 $1.75 18,084,761 $334,672 4.24% 17.24% 13.77%
170 TIX Blocktix TIX $31,677,640 $0.791941 40,000,000 $2,578,690 0.35% -2.60% 82.46%
171 DMD Diamond DMD $31,276,635 $12.30 2,543,043 $106,031 0.20% 4.13% 22.97%
172 XAUR Xaurum XAUR $31,183,397 $0.245330 127,107,965 $925,763 1.21% 22.74% 20.99%
173 BLK BlackCoin BLK $31,003,065 $0.405117 76,528,669 $2,010,280 -2.87% 13.83% 21.74%
174 XWC WhiteCoin XWC $30,688,725 $0.123479 248,533,961 $633,908 -0.41% -14.67% 94.95%
175 AMB Ambrosus AMB $30,596,318 $0.211606 144,590,975 $433,427 0.57% 3.62% -4.74%
176 PEPECASH Pepe Cash PEPECASH $30,343,358 $0.043231 701,884,009 $181,266 29.87% 26.04% 38.03%
177 CND Cindicator CND $29,829,485 $0.020629 1,445,976,590 $272,473 -0.31% 0.36% 0.13%
178 SHIFT Shift SHIFT $29,121,537 $2.54 11,472,308 $613,724 0.91% 13.17% 21.77%
179 HMQ Humaniq HMQ $29,108,933 $0.178733 162,862,669 $5,360,190 4.03% 29.03% 46.10%
180 ATB ATBCoin ATB $29,084,121 $0.737599 39,430,803 $2,355,430 -0.93% -2.80% -4.10%
181 AMP Synereo AMP $28,796,458 $0.350082 82,256,324 $2,744,450 0.05% 26.18% 35.83%
182 VIB Viberate VIB $28,314,968 $0.175906 160,966,468 $6,536,370 -5.55% 18.13% 17.10%
183 BBR Boolberry BBR $28,219,000 $2.63 10,720,038 $49,547 0.77% -11.94% 175.69%
184 MDA Moeda Loyalty… MDA $28,154,892 $1.43 19,628,888 $1,291,000 -1.59% -2.95% -17.22%
185 CDT CoinDash CDT $27,634,386 $0.049290 560,650,080 $1,155,530 1.13% -3.00% 25.19%
186 [email protected] Bankcoin [email protected] $27,619,436 $2.68 10,291,781 $20,432 2.39% 89.75% 329.25%
187 PAYX Paypex PAYX $27,230,113 $0.398216 68,380,258 $7,054 -0.11% 7.49% 64.58%
188 XPA XPlay XPA $27,025,100 $0.027025 1,000,000,000 $1,408 -0.11% -0.51% -18.79%
189 LEO LEOcoin LEO $26,422,605 $0.280287 94,269,819 $1,234,580 1.10% -0.49% -6.17%
190 BTX Bitcore BTX $26,132,395 $21.86 1,195,602 $2,842,350 1.04% -11.25% -34.92%
191 CRW Crown CRW $25,539,154 $1.57 16,280,873 $233,656 0.89% 4.34% 8.26%
192 CSNO BitDice CSNO $25,087,580 $0.358394 70,000,000 $182,660 -2.49% 18.96% 34.42%
193 SMART SmartCash SMART $24,790,175 $0.061047 406,082,767 $95,473 -2.51% 3.61% 13.40%
194 BDL Bitdeal BDL $24,632,299 $0.140288 175,583,793 $157,752 0.53% 3.63% -26.60%
195 UKG Unikoin Gold UKG $24,395,871 $0.182345 133,789,637 $96,357 -1.94% 2.72% 10.79%
196 JINN Jinn JINN $24,289,599 $413.77 58,703 $6,207 0.12% -53.04% 0.76%
197 GRC GridCoin GRC $23,981,518 $0.061442 390,312,753 $257,280 -1.22% 2.22% 9.58%
198 DCN Dentacoin DCN $23,892,993 $0.000073 325,190,215,376 $23,812 14.40% -0.80% 0.27%
199 RBY Rubycoin RBY $23,881,659 $0.953276 25,052,198 $932,970 2.61% 7.52% 11.44%
200 TKN TokenCard TKN $23,744,780 $1.00 23,644,056 $472,711 2.09% 4.34% -35.16%
201 CLAM Clams CLAM $23,458,444 $8.54 2,745,643 $230,735 0.17% 1.09% 9.88%
202 GVT Genesis Vision GVT $23,407,128 $6.28 3,726,781 $1,138,300 -0.77% 0.93% -20.28%
203 RPX Red Pulse RPX $23,388,328 $0.043045 543,348,500 $568,371 -0.33% 15.74% -3.00%
204 EDO Eidoo EDO $23,364,557 $2.18 10,708,403 $1,002,970 0.42% -1.12% -8.88%
205 DPY Delphy DPY $22,650,453 $0.804158 28,166,669 $47,925 0.07% -1.47% 7.34%
206 TGT Target Coin TGT $22,577,541 $0.023705 952,429,892 $1,466 -1.98% 26.74% 47.57%
207 TX TransferCoin TX $22,264,118 $3.57 6,229,398 $1,582,810 5.00% 15.43% 58.69%
208 EVX Everex EVX $21,954,240 $1.33 16,500,000 $3,208,410 1.58% 0.42% -7.60%
209 STX Stox STX $21,756,652 $0.509264 42,721,754 $1,178,620 -0.31% 1.50% -10.97%
210 SLS SaluS SLS $21,674,076 $21.56 1,005,086 $417,946 1.17% 6.81% 25.59%
211 FUEL Etherparty FUEL $21,619,835 $0.044660 484,096,253 $452,120 -0.39% -1.29% 1.47%
212 ICOS ICOS ICOS $21,399,969 $37.32 573,466 $70,694 -1.84% -21.40% -20.25%
213 RADS Radium RADS $21,376,804 $6.28 3,402,065 $1,275,150 1.01% 2.88% 42.22%
214 OCT OracleChain OCT $21,293,040 $0.709768 30,000,000 $138,532 0.75% 2.84%
215 ENJ Enjin Coin ENJ $21,209,159 $0.028047 756,192,535 $862,217 0.88% 12.37% 8.00%
216 OMNI Omni OMNI $21,173,612 $37.79 560,224 $186,522 0.64% -2.71% 22.41%
217 WCT Waves Communi… WCT $20,987,901 $2.10 9,973,579 $211,191 6.37% 61.45% 67.68%
218 WGR Wagerr WGR $20,745,612 $0.113364 183,000,000 $83,209 2.46% 2.15% 61.86%
219 GCR Global Curren… GCR $20,672,931 $0.199795 103,470,715 $2,335,490 1.09% 9.26% 180.13%
220 LMC LoMoCoin LMC $20,379,441 $0.092155 221,143,326 $2,186,140 0.18% 10.28% 36.56%
221 XDN DigitalNote XDN $20,141,968 $0.002925 6,885,695,758 $5,655,920 -1.48% -4.14% 14.19%
222 DLT Agrello DLT $20,024,651 $0.232902 85,978,873 $2,739,170 0.59% 18.61% -13.29%
223 MUE MonetaryUnit MUE $20,023,981 $0.192921 103,793,682 $1,242,540 -0.62% 5.49% 28.33%
224 BURST Burst BURST $19,878,092 $0.011041 1,800,339,818 $1,068,310 0.86% 19.63% 35.67%
225 BSD BitSend BSD $19,673,968 $1.13 17,388,125 $1,195,970 1.07% 15.50% 25.33%
226 XRL Rialto XRL $19,650,980 $0.231188 85,000,000 $49,307 0.05% 2.58% 3.24%
227 EXP Expanse EXP $19,568,252 $2.47 7,906,397 $1,046,510 -0.58% 9.98% 12.60%
228 DICE Etheroll DICE $19,447,567 $2.78 7,001,623 $23,929 -0.07% -9.59% -26.39%
229 IXT iXledger IXT $19,399,289 $0.542200 35,778,844 $531,427 2.40% 12.66% 75.89%
230 GOLOS Golos GOLOS $19,259,088 $0.154668 124,518,891 $97,292 2.35% 5.04% 15.59%
231 SNC SunContract SNC $19,242,859 $0.178651 107,712,011 $684,829 -0.57% -7.20% 72.24%
232 PPY Peerplays PPY $18,654,867 $4.88 3,823,518 $1,996 0.49% 5.09% 2.53%
233 VRC VeriCoin VRC $18,262,359 $0.598861 30,495,156 $1,016,810 0.56% 9.93% 4.89%
234 MTH Monetha MTH $18,238,973 $0.084103 216,863,420 $1,472,700 -5.62% 29.89% 32.77%
235 AVT Aventus AVT $18,038,700 $3.01 6,000,000 $849,051 -0.38% -0.97% -2.75%
236 HVN Hive HVN $18,009,375 $0.048025 375,000,000 $1,613,480 -15.89% -28.27% 34.07%
237 PLBT Polybius PLBT $18,005,059 $4.71 3,820,954 $395,780 0.97% 3.85% 17.17%
238 SOAR Soarcoin SOAR $17,776,133 $0.024985 711,480,735 $7,570 -0.60% -5.45% 5.94%
239 SLR SolarCoin SLR $17,563,990 $0.471521 37,249,646 $620,472 -1.99% 6.91% 3.82%
240 DTB Databits DTB $17,535,808 $0.770879 22,747,809 $221,542 1.05% 7.06% 18.52%
241 POE Po.et POE $16,929,412 $0.007778 2,176,495,390 $355,174 0.36% 6.36% -10.43%
242 OBITS OBITS OBITS $16,863,146 $1.07 15,752,000 $45,132 -2.44% 2.96% 28.01%
243 PTOY Patientory PTOY $16,740,640 $0.239152 70,000,000 $3,170,820 -3.57% 19.30% 18.14%
244 BCAP BCAP BCAP $16,538,400 $1.65 10,000,000 $3,576 -0.11% 14.50% 26.29%
245 DRT DomRaider DRT $16,537,985 $0.027959 591,500,000 $3,599 -0.03% 4.40% -15.80%
246 PRG Paragon PRG $16,518,333 $0.254376 64,936,680 $197,276 -2.68% -5.19% 11.08%
247 UNO Unobtanium UNO $16,369,702 $82.73 197,877 $33,495 0.93% 3.45% -0.49%
248 SWT Swarm City SWT $16,357,758 $2.07 7,885,955 $636,211 0.11% 13.99% 24.40%
249 NEOS NeosCoin NEOS $16,192,244 $4.50 3,597,029 $235,618 1.76% 1.12% 23.58%
250 THC HempCoin THC $16,147,228 $0.070312 229,649,796 $6,388,600 -2.50% -29.27% 197.80%
251 XVC Vcash XVC $16,043,835 $1.04 15,355,744 $501,470 2.08% -1.64% 26.50%
252 XNN Xenon XNN $15,930,600 $0.053102 300,000,000 $28,101 28.18% 46.96% 157.92%
253 MSP Mothership MSP $15,752,520 $0.112518 140,000,000 $276,541 0.22% -6.35% -21.95%
254 FLO FlorinCoin FLO $15,660,687 $0.111611 140,314,902 $315,938 1.14% 6.50% 21.39%
255 ADT adToken ADT $15,126,240 $0.025210 600,000,000 $136,728 -0.37% 7.63% 8.79%
256 LUN Lunyr LUN $15,044,182 $6.55 2,297,853 $344,571 -1.85% 14.54% 9.95%
257 NXC Nexium NXC $14,895,979 $0.223927 66,521,586 $225,579 1.04% 8.78% 5.33%
258 MYST Mysterium MYST $14,855,743 $0.764616 19,429,024 $1,475,270 3.25% 18.68% 19.59%
259 TIME Chronobank TIME $14,522,588 $20.45 710,113 $400,902 0.91% 4.77% -17.85%
260 TOA ToaCoin TOA $14,509,064 $0.010900 1,331,155,614 $38,168 3.76% -4.02% -8.08%
261 NET Nimiq NET $14,462,280 $1.38 10,500,000 $172,391 -0.03% 5.83% 9.12%
262 SPHR Sphere SPHR $14,331,449 $4.65 3,082,940 $184,110 -2.16% 6.24% 21.13%
263 ECN E-coin ECN $14,307,792 $3.06 4,670,422 $3,273 -0.01% 28.12% -21.40%
264 ENRG Energycoin ENRG $14,297,183 $0.117730 121,440,442 $132,730 -0.16% 3.11% 7.87%
265 GAM Gambit GAM $14,276,717 $11.91 1,198,435 $191,472 0.67% 8.97% 37.01%
266 TCC The ChampCoin TCC $14,203,090 $0.086118 164,925,727 $321,515 -1.27% 3.99% -20.35%
267 ALIS ALIS ALIS $14,179,371 $0.367926 38,538,648 $64,017 5.02% 2.01% -4.49%
268 ODN Obsidian ODN $13,914,975 $0.556599 25,000,000 $315,272 0.84% -19.14% 15.14%
269 BITCNY bitCNY BITCNY $13,762,003 $0.148526 92,657,200 $4,535,160 -1.77% 1.08% 1.59%
270 BTDX Bitcloud BTDX $13,702,461 $0.868733 15,772,926 $46,262 -2.07% 12.22% -9.04%
271 BCO BridgeCoin BCO $13,395,726 $0.496138 27,000,000 $26,418 0.56% 2.38% 113.63%
272 BMC Blackmoon Crypto BMC $13,329,247 $0.443580 30,049,251 $655,091 0.43% 1.99% -5.19%
273 BLUE BLUE BLUE $13,282,378 $0.396374 33,509,711 $363,733 -1.66% -15.76% 398.81%
274 ART Maecenas ART $13,260,910 $0.439829 30,150,150 $7,402 0.36% 9.84% 7.37%
275 NSR NuShares NSR $13,235,184 $0.004765 2,777,600,756 $6,327 0.49% 1.41% 185.85%
276 IFT InvestFeed IFT $13,147,031 $0.068696 191,381,257 $140,570 10.66% 29.81% 25.80%
277 ETT EncryptoTel [… ETT $12,988,028 $0.209042 62,131,190 $1,743 3.45% 46.32% 121.21%
278 PASC Pascal Coin PASC $12,851,348 $0.816669 15,736,300 $149,456 2.13% 9.66% 13.04%
279 HST Decision Token HST $12,791,658 $0.410215 31,182,814 $291,436 3.60% 6.10% 4.29%
280 MOON Mooncoin MOON $12,449,258 $0.000056 222,939,176,691 $5,364 4.19% 8.38% 52.51%
281 PST Primas PST $12,147,610 $0.237258 51,200,000 $108,439 3.24% 0.86% 11.80%
282 CRDNC Credence Coin CRDNC $12,087,598 $3.53 3,421,244 $945,777 22.70% -12.63% 2.79%
283 DBIX DubaiCoin DBIX $12,059,813 $7.46 1,617,150 $190,681 1.58% -3.24% -12.99%
284 XBY XTRABYTES XBY $12,054,104 $0.028033 430,000,000 $118,843 1.24% 14.42% 33.03%
285 ONX Onix ONX $11,978,044 $0.436632 27,432,814 $284,593 -0.18% -7.52% 0.21%
286 NVC Novacoin NVC $11,946,467 $6.23 1,916,602 $148,153 0.36% 0.66% -5.85%
287 KORE Kore KORE $11,526,144 $5.70 2,022,106 $697,034 0.92% 11.71% 12.02%
288 XTO Tao XTO $11,448,140 $0.350632 32,650,013 $42,894 0.51% 8.66% 156.56%
289 INCNT Incent INCNT $11,249,081 $0.244457 46,016,603 $158,018 -0.73% -1.26% 12.94%
290 PINK PinkCoin PINK $11,218,479 $0.030267 370,654,200 $499,982 -0.22% 0.29% 21.16%
291 RVT Rivetz RVT $11,173,897 $0.425762 26,244,468 $19,325 5.11% 1.99% 31.35%
292 PZM PRIZM PZM $11,014,271 $0.974415 11,303,471 $9,246 0.42% 20.17% -7.75%
293 CAG Change CAG $10,986,902 $0.296064 37,109,887 $225,941 0.63% 9.13% 14.56%
294 IOP Internet of P… IOP $10,933,200 $6.02 1,816,107 $10,937,400 -2.14% -12.24% 126.22%
295 QAU Quantum QAU $10,925,165 $0.141099 77,429,074 $8,393 0.85% 4.07% 0.66%
296 CSC CasinoCoin CSC $10,895,108 $0.282248 38,601,187 $3,973 0.48% 41.87% -5.33%
297 CVCOIN CVCoin CVCOIN $10,838,836 $1.10 9,837,033 $3,270 -1.03% 3.93% -4.60%
298 OAX OAX OAX $10,701,208 $0.427890 25,009,250 $1,905,770 -0.11% 3.72% 1.15%
299 HEAT HEAT HEAT $10,696,739 $0.349135 30,637,832 $43,823 -9.27% 5.03% 8.51%
300 BITB BitBean BITB $10,676,678 $0.004747 2,249,308,000 $240,977 3.47% 9.67% 15.96%
301 CURE Curecoin CURE $10,639,717 $0.446820 23,812,087 $459,002 -0.28% 8.98% 38.52%
302 BCPT BlockMason Cr… BCPT $10,572,504 $0.234080 45,166,200 $344,010 -1.90% -4.79% -32.46%
303 MTNC Masternodecoin MTNC $10,570,855 $0.215237 49,112,631 $21,828 0.51% -11.53% 6.08%
304 AIR AirToken AIR $10,537,275 $0.010035 1,050,000,000 $56,921 2.13% -1.68% 0.17%
305 EMV Ethereum Movi… EMV $10,501,806 $1.60 6,566,666 $7,029 -0.09% 0.04% 514.85%
306 XST Stealthcoin XST $10,279,103 $0.373310 27,535,032 $132,058 0.43% 11.69% 19.04%
307 CREDO Credo CREDO $10,161,284 $0.018479 549,891,703 $2,136 -0.09% -0.85% -2.67%
308 FLDC FoldingCoin FLDC $9,658,243 $0.017549 550,358,603 $690,769 -0.06% 17.40% 18.29%
309 BITUSD bitUSD BITUSD $9,496,661 $1.02 9,329,110 $1,589,970 -2.04% -0.69% 0.68%
310 HTML5 HTMLCOIN HTML5 $9,450,701 $0.000232 40,659,020,000 $30,036 101.06% 12.29% 41.37%
311 DIVX Divi DIVX $9,424,560 $1.83 5,143,007 $110,057 3.73% 30.28% 36.11%
312 MEME Memetic MEME $9,273,248 $0.563422 16,458,796 $6,347,520 -0.82% 7.34% 36.15%
313 DBET DecentBet DBET $9,246,456 $0.142286 64,985,001 $13,520 -0.09% 1.93% -11.69%
314 SEQ Sequence SEQ $9,181,931 $0.203150 45,197,788 $56,872 1.48% 3.73% 23.61%
315 MUSIC Musicoin MUSIC $9,077,499 $0.018808 482,640,294 $299,368 2.36% 0.09% 4.16%
316 BCY Bitcrystals BCY $8,952,178 $0.385994 23,192,531 $90,404 0.85% 2.90% 9.87%
317 VIBE VIBE VIBE $8,945,416 $0.047489 188,366,182 $32,603 -0.91% -1.43% 20.06%
318 XBC Bitcoin Plus XBC $8,647,627 $83.63 103,400 $140,724 1.66% -2.19% -2.54%
319 ONION DeepOnion ONION $8,631,074 $2.20 3,930,952 $196,420 -1.85% 4.76% 41.85%
320 CAT BlockCAT CAT $8,224,715 $1.12 7,360,121 $49,596 3.94% 7.51% -4.75%
321 XSPEC Spectrecoin XSPEC $8,142,461 $0.391742 20,785,264 $56,462 -3.31% -1.71% -7.58%
322 PTC Pesetacoin PTC $8,100,413 $0.061487 131,742,734 $289,402 1.72% 9.35% 49.84%
323 QWARK Qwark QWARK $8,029,296 $0.191429 41,943,991 $313,472 -1.06% 10.55% 17.07%
324 AUR Auroracoin AUR $8,016,649 $0.925909 8,658,139 $118,848 -0.35% 0.70% 21.07%
325 SBD Steem Dollars SBD $7,958,524 $2.27 3,513,697 $476,530 -0.89% -2.74% 37.72%
326 KICK KickCoin KICK $7,781,457 $0.024231 321,137,782 $568,755 1.85% 3.71% -5.80%
327 ZNY Bitzeny ZNY $7,707,310 $0.101929 75,614,500 $506,773 9.77% 198.74% 758.41%
328 SXC Sexcoin SXC $7,590,479 $0.060551 125,356,370 $49,289 -1.34% 3.64% 17.53%
329 SYNX Syndicate SYNX $7,545,132 $0.457148 16,504,790 $1,434,310 0.84% 16.07% 41.95%
330 UNIT Universal Cur… UNIT $7,530,730 $0.620590 12,134,791 $604,392 -13.54% 252.60% 713.78%
331 COSS COSS COSS $7,518,929 $0.090590 83,000,000 $499,892 1.81% 3.01% 30.86%
332 LA LAToken LA $7,506,814 $0.186167 40,323,010 $36,045 -0.06% 16.60% -3.62%
333 APX APX APX $7,485,692 $10.65 703,179 $107,853 0.42% -6.44% 16.36%
334 XMY Myriad XMY $7,478,651 $0.004873 1,534,586,000 $271,393 -0.71% 9.36% 12.32%
335 BET DAO.Casino BET $7,390,276 $0.044181 167,270,821 $23,618 -0.78% -6.20% -16.70%
336 VOISE Voise VOISE $7,269,829 $0.011306 643,012,000 $413,280 1.72% 27.08% 67.39%
337 EDR E-Dinar Coin EDR $7,116,903 $0.008031 886,211,988 $668,800 0.61% 3.21% 1.71%
338 EXCL ExclusiveCoin EXCL $7,112,471 $1.63 4,357,197 $399,519 2.84% 15.36% 22.61%
339 PIX Lampix PIX $6,974,698 $0.061548 113,322,017 $15,968 1.46% 18.38% -11.40%
340 TZC TrezarCoin TZC $6,972,515 $0.086049 81,029,400 $129,119 -5.99% 11.83% 268.51%
341 POSW PoSW Coin POSW $6,949,013 $0.157574 44,100,000 $94,282 -2.61% 11.31% 13.91%
342 ELIX Elixir ELIX $6,852,973 $0.266876 25,678,493 $204,277 0.31% 19.53% 233.82%
343 XPD PetroDollar XPD $6,851,120 $0.107060 63,993,275 $3,891,940 -22.14% 800.57% 3634.13%
344 RIC Riecoin RIC $6,846,785 $0.173261 39,517,175 $129,968 2.42% 7.53% -23.06%
345 BTCRED Bitcoin Red BTCRED $6,834,407 $0.474708 14,397,076 $5,526,760 -1.76% 57.48% 895.15%
346 DRP DCORP DRP $6,808,683 $0.841201 8,094,002 $28,532 2.98% 7.17% -10.64%
347 SWIFT Bitswift SWIFT $6,784,002 $1.67 4,069,197 $1,053,360 0.77% 9.06% 31.02%
348 ZRC ZrCoin ZRC $6,769,605 $1.86 3,640,512 $18,330 2.17% 3.05% 8.16%
349 SUPER SuperCoin SUPER $6,724,454 $0.142661 47,135,897 $106,920 5.54% 7.03% 82.15%
350 PLU Pluton PLU $6,707,015 $7.89 850,000 $4,920 0.30% -14.42% 13.97%
351 DYN Dynamic DYN $6,688,662 $3.77 1,776,306 $267,645 0.21% 8.29% 8.03%
352 ASTRO Astro ASTRO $6,644,037 $2.00 3,313,833 $5,619 0.55% 1.30% 7.16%
353 COVAL Circuits of V… COVAL $6,508,250 $0.006508 1,000,000,000 $1,787,550 1.62% 4.23% 25.16%
354 SNRG Synergy SNRG $6,403,206 $1.98 3,241,293 $42,106 -0.56% 3.12% 11.59%
355 DNA EncrypGen DNA $6,344,417 $0.175954 36,057,247 $67,276 65.00% 81.26% 161.84%
356 NVST NVO NVST $6,296,565 $0.419771 15,000,000 $16,281 0.74% -0.39% -38.56%
357 ABY ArtByte ABY $6,263,034 $0.007903 792,537,250 $179,196 2.13% 9.99% 13.68%
358 TIPS FedoraCoin TIPS $6,220,176 $0.000014 443,168,182,458 $941 0.18% -33.09% -84.72%
359 GLD GoldCoin GLD $6,100,383 $0.150006 40,667,596 $79,717 -0.31% -1.39% -9.94%
360 GCC TheGCCcoin GCC $5,994,639 $0.012034 498,141,818 $5,380 0.48% 6.09% 11.34%
361 PUT PutinCoin PUT $5,977,092 $0.018903 316,191,398 $11,867 -5.11% 1.09% 47.97%
362 SSS Sharechain SSS $5,970,430 $0.003654 1,633,760,178 $29,705 6.58% 18.26% 21.75%
363 ERC EuropeCoin ERC $5,959,617 $0.598527 9,957,139 $72,028 -0.06% -0.73% 0.50%
364 NTRN Neutron NTRN $5,918,012 $0.182086 32,501,190 $35,250 0.50% -5.35% 21.32%
365 CRB Creditbit CRB $5,898,597 $0.357388 16,504,744 $182,175 0.30% 4.01% -4.89%
366 DIME Dimecoin DIME $5,877,681 $0.000011 538,520,411,920 $3,220 19.07% -23.84% 79.93%
367 ECC ECC ECC $5,810,950 $0.000232 25,000,000,000 $2,147 0.48% 1.42% 31.77%
368 TRUST TrustPlus TRUST $5,798,689 $0.180720 32,086,595 $139,811 2.88% 11.77% 27.09%
369 PDC Project Decorum PDC $5,752,850 $0.115057 50,000,000 $73,618 0.44% 2.16% 16.13%
370 DENT Dent DENT $5,732,279 $0.000540 10,614,760,961 $12,269 -28.37% -18.94% -20.95%
371 BIS Bismuth BIS $5,694,082 $0.947663 6,008,552 $100,811 -2.43% -6.83% 16.05%
372 POLL ClearPoll POLL $5,657,267 $0.808182 6,999,991 $94,897 -2.04% -14.14% 9.16%
373 XPM Primecoin XPM $5,645,560 $0.261733 21,569,921 $97,872 0.22% 2.89% 5.36%
374 EAC EarthCoin EAC $5,451,819 $0.000473 11,523,535,988 $45,770 -12.06% 5.22% -11.93%
375 KRB Karbowanec KRB $5,439,759 $1.12 4,876,783 $101,775 3.56% -13.43% -25.27%
376 CHC ChainCoin CHC $5,439,085 $0.384516 14,145,276 $40,377 4.11% 8.02% 21.29%
377 BELA Bela BELA $5,408,950 $0.139231 38,848,750 $108,554 0.56% 17.21% 10.84%
378 BRX Breakout Stake BRX $5,386,533 $0.859359 6,268,082 $91,694 0.69% 6.56% 20.42%
379 IND Indorse Token IND $5,340,861 $0.114837 46,508,192 $168,854 0.06% 6.38% 33.74%
380 DOPE DopeCoin DOPE $5,267,059 $0.047414 111,085,648 $1,837,510 -2.29% -21.59% 73.46%
381 YASH YashCoin YASH $5,228,821 $0.522868 10,000,270 $1,436 0.49% 23.31% 6.47%
382 PKB ParkByte PKB $5,171,827 $1.09 4,764,026 $416,144 0.29% 8.48% 20.79%
383 PIRL Pirl PIRL $5,060,114 $1.03 4,897,896 $272,030 3.88% 21.87% 141.95%
384 DAR Darcrus DAR $5,026,499 $0.369585 13,600,388 $2,608 0.61% -18.34% 56.04%
385 2GIVE 2GIVE 2GIVE $5,000,968 $0.009648 518,365,069 $480,230 0.53% -14.39% 34.37%
386 NIO Autonio NIO $4,939,730 $0.075040 65,828,135 $30,762 0.13% -9.40% -18.05%
387 RUP Rupee RUP $4,891,943 $0.218563 22,382,300 $47,875 5.10% -1.00% 14.37%
388 BRK Breakout BRK $4,811,534 $0.265214 18,142,083 $123,504 1.08% 10.81% 20.48%
389 BLITZ Blitzcash BLITZ $4,678,255 $1.14 4,108,778 $87,185 -3.52% 7.66% 10.49%
390 CANN CannabisCoin CANN $4,630,426 $0.059955 77,231,176 $940,672 4.22% -17.38% 74.90%
391 PRO Propy PRO $4,625,708 $0.329063 14,057,212 $67,866 -0.35% 3.29% 2.00%
392 LUX LUXCoin LUX $4,623,817 $8.88 520,766 $1,883,870 20.49% 90.28% 611.02%
393 ARN Aeron ARN $4,599,266 $0.389655 11,803,431 $2,714,720 0.77% 15.55% -17.14%
394 DOVU Dovu DOVU $4,594,399 $0.137666 33,373,523 $18,323 6.62% 12.53% -5.76%
395 TRC Terracoin TRC $4,439,237 $0.203718 21,791,090 $19,030 -2.11% 3.50% 28.32%
396 BTM Bitmark BTM $4,428,889 $0.610893 7,249,860 $108,268 0.62% 10.86% 4.11%
397 EGC EverGreenCoin EGC $4,419,142 $0.331735 13,321,301 $115,777 1.22% 12.17% 16.33%
398 FLIXX Flixxo FLIXX $4,364,661 $0.063268 68,986,645 $44,619 -28.35% -30.41% -56.19%
399 PING CryptoPing PING $4,345,540 $0.436646 9,952,089 $8,421 8.12% 53.06% 135.60%
400 ZCL ZClassic ZCL $4,338,054 $2.40 1,809,800 $346,598 1.30% 8.01% 16.36%
401 CNT Centurion CNT $4,313,854 $0.058392 73,877,869 $14,749 0.33% -4.03% -23.88%
402 NYC NewYorkCoin NYC $4,227,166 $0.000033 129,032,781,759 $3,153 2.85% 4.56% 59.33%
403 TKS Tokes TKS $4,136,801 $3.65 1,133,007 $3,835,560 0.49% -0.65% 75.24%
404 GMT Mercury Protocol GMT $4,062,606 $0.024066 168,809,625 $19,004 2.03% -11.22% -36.92%
405 GEO GeoCoin GEO $4,059,612 $1.22 3,325,833 $116,703 -0.29% 12.56% 24.24%
406 PBT Primalbase Token PBT $4,031,170 $4031.17 1,000 $148,608 1.91% 3.64% 31.63%
407 BLU BlueCoin BLU $3,969,587 $0.006907 574,683,675 $8,473 0.36% 6.05% 78.68%
408 XSH SHIELD XSH $3,939,130 $0.008462 465,525,781 $48,286 8.51% 13.38% 24.78%
409 VRM VeriumReserve VRM $3,761,224 $2.70 1,394,864 $411,455 3.59% 9.34% -3.44%
410 PROC ProCurrency PROC $3,672,525 $0.038276 95,947,999 $17,309 4.09% 0.53% 4.80%
411 REAL REAL REAL $3,668,603 $0.364824 10,055,817 $31,788 -3.64% -0.77% -2.85%
412 OCL Oceanlab OCL $3,666,418 $0.078848 46,500,000 $50,762 14.08% -6.54% 13.93%
413 EFL e-Gulden EFL $3,648,114 $0.228882 15,938,843 $134,034 0.91% 8.61% 34.42%
414 INN Innova INN $3,640,246 $4.15 876,429 $84,833 -0.87% -8.91% 64.13%
415 HUSH Hush HUSH $3,611,232 $1.61 2,242,500 $59,517 -2.94% -6.65% -12.38%
416 TFL TrueFlip TFL $3,607,547 $0.577460 6,247,267 $10,273 -0.11% 22.75% 5.48%
417 INXT Internxt INXT $3,527,916 $5.60 629,610 $99,790 24.28% 69.60% 168.84%
418 PHR Phore PHR $3,484,215 $0.358513 9,718,518 $62,793 -7.05% -7.68% -34.36%
419 HUC HunterCoin HUC $3,459,111 $0.169912 20,358,250 $42,658 0.52% 10.32% -13.09%
420 ATMS Atmos ATMS $3,424,823 $0.034141 100,312,599 $8,299 -4.36% -0.32% 21.18%
421 GB GoldBlocks GB $3,419,983 $0.224368 15,242,739 $189,766 -3.65% -8.94% 149.84%
422 EBTC eBitcoin EBTC $3,391,562 $0.179475 18,897,126 $53,309 0.12% 10.56% 7.37%
423 HDG Hedge HDG $3,379,491 $0.910994 3,709,674 $8,757 -0.42% -1.85% -13.06%
424 CREA Creativecoin CREA $3,367,705 $0.261647 12,871,178 $2,925 -0.26% 5.34% 0.76%
425 ZEPH Zephyr ZEPH $3,345,326 $0.026552 125,990,535 $44,616 -0.97% 1.93% 4.17%
426 GBX GoByte GBX $3,331,800 $19.78 168,416 $301,609 1.61% -3.29% 36.28%
427 MXT MarteXcoin MXT $3,330,626 $1.18 2,812,982 $1,414 0.05% 12.47% -6.07%
428 OPT Opus OPT $3,301,628 $0.023570 140,080,549 $12,163 0.29% 17.56% 14.66%
429 IXC Ixcoin IXC $3,246,270 $0.154591 20,999,088 $2,316 0.48% -2.21% 11.11%
430 START Startcoin START $3,165,209 $0.070213 45,079,785 $277,293 1.03% 5.02% 6.11%
431 PAC Paccoin PAC $3,164,501 $9.9e-07 3,204,431,130,961 $20,844 1.35% 11.83% 22.50%
432 VTR vTorrent VTR $3,137,517 $0.290082 10,815,966 $27,288 1.07% 2.21% 26.63%
433 QRK Quark QRK $3,121,956 $0.012337 253,066,589 $5,717 -2.87% -6.31% -2.23%
434 SPR SpreadCoin SPR $3,084,643 $0.335278 9,200,256 $128,357 0.82% 13.26% 11.47%
435 VSL vSlice VSL $3,073,488 $0.092047 33,390,496 $10,838 -5.77% -4.99% -20.72%
436 KLN Kolion KLN $3,048,516 $5.08 600,000 $699,780 2.03% 4.21% 25.01%
437 HGT HelloGold HGT $3,029,738 $0.011518 263,034,654 $6,093 10.02% 44.01% 57.97%
438 ATL ATLANT ATL $2,972,020 $0.224727 13,225,026 $4,288 8.61% -1.50% 36.64%
439 DOT Dotcoin DOT $2,966,971 $0.011030 268,981,250 $13,282 -0.57% 0.56% 20.86%
440 XMG Magi XMG $2,923,438 $0.383082 7,631,364 $944,241 3.64% 11.23% 25.58%
441 MINT Mintcoin MINT $2,905,433 $0.000116 24,947,260,808 $13,810 -12.84% -34.34% -13.55%
442 XCN Cryptonite XCN $2,896,088 $0.007770 372,707,764 $45,212 6.39% 16.10% 34.04%
443 HBT Hubii Network HBT $2,874,372 $0.129120 22,261,249 $936 -0.59% -1.35% -6.20%
444 BUZZ BuzzCoin BUZZ $2,851,009 $0.000551 5,173,400,514 $62,237 -4.67% 10.07% -23.55%
445 AC AsiaCoin AC $2,779,025 $0.002391 1,162,120,378 $2,682 0.69% -62.03% 11.17%
446 JNS Janus JNS $2,771,717 $0.120403 23,020,335 $1,368 0.43% -75.32% 5.58%
447 PIPL PiplCoin PIPL $2,738,265 $0.032815 83,444,258 $2,771 -13.11% -8.50% 9.28%
448 ADC AudioCoin ADC $2,715,626 $0.003248 836,022,367 $3,527 2.19% -2.58% 11.33%
449 YOC Yocoin YOC $2,705,071 $0.024821 108,983,600 $129,362 -34.06% 11.07% -6.09%
450 BTCR Bitcurrency BTCR $2,698,925 $0.015914 169,598,616 $74,470 11.48% 541.79% 1029.23%
451 PBL Publica PBL $2,697,350 $0.145152 18,582,933 $32,403 0.29% -9.93% -47.41%
452 DFT DraftCoin DFT $2,671,043 $1.20 2,230,572 $26,767 1.55% 17.38% 12.84%
453 ADST AdShares ADST $2,670,670 $0.221771 12,042,465 $507 0.49% 0.54% -0.55%
454 MEC Megacoin MEC $2,663,142 $0.073236 36,363,837 $10,933 4.47% 23.68% 15.59%
455 WDC WorldCoin WDC $2,658,563 $0.022628 117,491,545 $19,642 14.17% 14.12% 29.83%
456 STA Starta STA $2,658,235 $0.524419 5,068,914 $4,495 1.90% -5.62% 0.41%
457 FLIK FLiK FLIK $2,535,115 $0.042165 60,123,682 $10,605 -0.05% -12.78% 24.63%
458 SCL Social SCL $2,502,356 $0.149716 16,714,020 $1,653 0.30% -8.95% -21.47%
459 SIFT Smart Investm… SIFT $2,500,791 $3.46 722,935 $1,361 -0.09% -0.98% 12.69%
460 SMART SmartBillions SMART $2,487,274 $0.397292 6,260,570 $4,029 -0.11% -5.23% -4.40%
461 VIVO VIVO VIVO $2,469,375 $3.14 785,627 $63,651 0.90% -0.31% 8.79%
462 ELLA Ellaism ELLA $2,450,985 $0.928692 2,639,180 $93,932 1.10% 24.08% 228.12%
463 MYB MyBit Token MYB $2,405,337 $0.919354 2,616,334 $23,518 -4.15% -45.03% -59.89%
464 ALT Altcoin ALT $2,384,739 $19.52 122,175 $1,545 0.48% 34.64% 38.92%
465 HYP HyperStake HYP $2,378,100 $0.002223 1,069,866,984 $6,213 -4.28% -3.98% 33.80%
466 LOG Woodcoin LOG $2,333,669 $0.290431 8,035,193 $7,970 0.49% 1.33% -2.50%
467 VISIO Visio VISIO $2,299,421 $0.045220 50,849,767 $1,949 14.06% 19.84% 19.38%
468 EQT EquiTrader EQT $2,278,349 $0.231626 9,836,325 $25,029 -1.77% 16.47% -10.95%
469 ZOI Zoin ZOI $2,241,215 $0.142864 15,687,750 $24,542 3.58% 7.16% 11.56%
470 CRAVE Crave CRAVE $2,162,759 $1.49 1,447,281 $6,977 0.50% -14.05% 1.23%
471 XGOX XGOX XGOX $2,146,017 $0.003601 595,968,492 $50,819 -3.61% 28.63% 15.78%
472 TRCT Tracto TRCT $2,070,230 $0.464619 4,455,758 $7,524 0.36% 0.52% -24.16%
473 ZENI Zennies ZENI $2,007,290 $0.002006 1,000,812,836 $7,590 6.75% 16.63% 2.09%
474 LINDA Linda LINDA $1,990,707 $0.000332 6,003,429,666 $86,254 6.21% 52.49% 200.99%
475 XP XP XP $1,943,706 $0.000011 175,222,289,252 $7,524 1.04% 105.82% -9.52%
476 LGD Legends Room LGD $1,923,322 $0.961661 2,000,000 $154,255 -0.17% -2.16% -12.71%
477 SUMO Sumokoin SUMO $1,911,323 $0.788868 2,422,867 $49,378 7.84% -8.62% -5.83%
478 MBRS Embers MBRS $1,900,935 $0.038019 50,000,000 $906 0.40% 23.70% -22.42%
479 CTX CarTaxi Token CTX $1,880,511 $0.031034 60,594,811 $3,111 0.25% 7.72% -17.82%
480 RKC Royal Kingdom… RKC $1,878,938 $0.695903 2,700,000 $2,721 0.37% -3.94% -31.67%
481 FCN Fantomcoin FCN $1,870,480 $0.302169 6,190,179 $20,673 0.51% -2.54% -22.26%
482 NOTE DNotes NOTE $1,858,629 $0.014343 129,584,396 $3,150 0.85% 0.57% 13.39%
483 HOLD Interstellar … HOLD $1,834,309 $0.027538 66,610,820 $13,909 1.33% -7.93% -43.12%
484 LIFE LIFE LIFE $1,826,782 $0.000279 6,549,319,578 $8,127 0.68% -3.40% -9.21%
485 CBX Crypto Bullion CBX $1,821,531 $1.81 1,005,465 $1,866 0.48% -12.64% -17.58%
486 ITT Intelligent T… ITT $1,810,524 $0.184787 9,797,899 $1,146 -0.11% 13.35% -15.31%
487 BASH LuckChain BASH $1,747,728 $0.002441 715,868,299 $4,661 0.51% -18.10% -25.22%
488 MAG Magnet MAG $1,740,240 $0.491605 3,539,916 $206,165 -1.36% -63.38% 30.04%
489 ESP Espers ESP $1,732,152 $0.000083 20,801,728,384 $1,846 0.40% 0.83% -35.16%
490 WGO WavesGo WGO $1,727,043 $0.179290 9,632,680 $4,251 1.41% 12.17% 80.56%
491 BTCZ BitcoinZ BTCZ $1,724,935 $0.002789 618,500,090 $12,132 3.73% 1.37% -11.48%
492 CHIPS CHIPS CHIPS $1,721,855 $0.087164 19,754,172 $8,616 0.51% -38.94% -38.24%
493 PRIX Privatix PRIX $1,664,660 $1.42 1,168,913 $13,451 -0.13% 1.55% -23.94%
494 EBST eBoost EBST $1,663,788 $0.138649 12,000,000 $333,302 -0.51% -7.54% 11.07%
495 XHI HiCoin XHI $1,653,596 $0.008716 189,729,990 $249,847 1.61% -0.71% 128.30%
496 FYN FundYourselfNow FYN $1,612,714 $1.90 850,000 $6,175 -0.12% 4.10% -18.42%
497 UNY Unity Ingot UNY $1,566,310 $0.007754 202,000,000 $7,852 6.13% 1.14% 1.16%
498 BYC Bytecent BYC $1,517,576 $0.801910 1,892,451 $53,976 0.73% 3.78% 20.26%
499 DNR Denarius DNR $1,512,903 $0.778909 1,942,336 $37,744 12.09% -4.02% 124.02%
500 LINX Linx LINX $1,474,491 $0.118831 12,408,300 $24,875 2.09% 0.48% 44.50%
501 SIGT Signatum SIGT $1,467,868 $0.013595 107,972,766 $28,152 0.64% 8.28% -17.83%
502 UNB UnbreakableCoin UNB $1,440,579 $0.632346 2,278,150 $5,241,210 -4.91% 83.64% 81.27%
503 WTT Giga Watt Token WTT $1,436,904 $1.60 900,000 $15,010 -0.09% -1.83% 21.47%
504 FST Fastcoin FST $1,427,851 $0.009100 156,913,424 $4,553 -14.09% -6.52% -30.35%
505 NDC NEVERDIE NDC $1,382,813 $0.033724 41,004,200 $2,022 -0.09% -4.49% -25.10%
506 INFX Influxcoin INFX $1,377,149 $0.822973 1,673,383 $45,666 -0.81% 7.32% 6.06%
507 1337 1337 1337 $1,317,803 $0.000056 23,633,189,309 $2,681 0.66% -18.44% -20.99%
508 GRE Greencoin GRE $1,302,528 $0.000363 3,590,704,641 $597 0.63% 1.63% 8.31%
509 ARC ArcticCoin ARC $1,299,600 $0.052873 24,579,884 $20,103 1.15% -4.20% -4.12%
510 UTC UltraCoin UTC $1,296,861 $0.029062 44,624,568 $2,005 5.73% -9.77% 7.43%
511 ETBS Ethbits ETBS $1,286,389 $0.924393 1,391,604 $613 0.49% 5.26% -16.77%
512 CARBON Carboncoin CARBON $1,277,851 $0.000083 15,392,009,169 $854 1.29% 1.75% 84.24%
513 MRT Miners' Rewar… MRT $1,271,450 $0.127145 10,000,000 $12,398 3.14% 8.36% 13.03%
514 BRO Bitradio BRO $1,259,668 $0.213421 5,902,268 $6,149 -4.66% 54.74% 30.72%
515 GRWI Growers Inter… GRWI $1,249,513 $1.11 1,130,689 $7,541 5.66% 5.77% 1.51%
516 ZET Zetacoin ZET $1,246,242 $0.007455 167,157,831 $4,793 0.37% -1.73% 16.37%
517 UFO UFO Coin UFO $1,219,056 $0.000349 3,496,443,762 $1,862 0.48% 1.41% 60.04%
518 KEK KekCoin KEK $1,211,069 $0.116219 10,420,578 $2,500 0.53% 12.14% 15.48%
519 ELE Elementrem ELE $1,198,400 $0.046488 25,778,967 $1,018 0.49% -13.72% 63.29%
520 RLT RouletteToken RLT $1,192,014 $0.116668 10,217,148 $15,939 0.86% 6.93% -7.14%
521 ADZ Adzcoin ADZ $1,185,550 $0.027176 43,624,746 $5,419 -3.83% 1.56% -20.57%
522 DCY Dinastycoin DCY $1,150,609 $0.000810 1,420,858,063 $4,650 0.53% 57.12% 31.29%
523 ANC Anoncoin ANC $1,150,313 $0.545090 2,110,317 $577 0.48% -1.67% 25.70%
524 ACC Accelerator N… ACC $1,145,055 $6.70 170,941 $3,957 3.46% -2.75% 41.09%
525 SKIN SkinCoin SKIN $1,134,172 $0.012861 88,183,483 $25,891 -6.69% -12.40% -31.91%
526 RNS Renos RNS $1,124,257 $0.033705 33,356,077 $3,621 2.64% 12.61% -12.27%
527 PURE Pure PURE $1,097,633 $0.395492 2,775,361 $15,947 0.51% -11.09% 5.31%
528 RAIN Condensate RAIN $1,092,321 $0.012835 85,106,887 $24,993 0.78% 34.09% -51.22%
529 MUT Mutual Coin MUT $1,079,643 $0.007333 147,222,692 $147,066 1.00% 9.43% 175.31%
530 GCN GCoin GCN $1,054,908 $0.000007 147,837,260,000 $1,967 0.08% -10.41% 12.05%
531 TKR CryptoInsight TKR $1,052,808 $0.084025 12,529,747 $4,904 10.94% -3.35% 12.03%
532 ZER Zero ZER $1,040,302 $0.522324 1,991,680 $1,834 31.63% 25.90% 105.85%
533 CCT Crystal Clear CCT $1,032,777 $0.398279 2,593,099 $26,689 6.75% 93.00% 36.28%
534 ERC20 ERC20 ERC20 $1,023,205 $0.000650 1,574,741,156 $256,702 5.51% 65.96% 430.70%
535 UNIFY Unify UNIFY $1,015,308 $0.057098 17,781,729 $7,268 -2.44% 8.40% 33.35%
536 LNK Link Platform LNK $1,007,701 $21.21 47,503 $597 -0.10% -25.58% -29.68%
537 QVT Qvolta QVT $995,371 $0.147867 6,731,528 $3,108 -8.65% -0.17% -25.96%
538 UIS Unitus UIS $986,658 $0.021089 46,785,866 $6,375 0.53% -8.04% -3.64%
539 INSN InsaneCoin INSN $981,778 $0.054154 18,129,305 $3,013 12.81% 9.34% 21.00%
540 42 42-coin 42 $979,515 $23321.80 41.999973 $2,552 0.92% -0.61% 19.32%
541 USNBT NuBits USNBT $956,181 $0.995065 960,923 $1,233,820 0.20% -0.86% -1.01%
542 ITNS IntenseCoin ITNS $947,139 $0.003487 271,654,424 $2,645 3.96% 3.62% 34.94%
543 BTA Bata BTA $947,083 $0.189999 4,984,672 $6,139 1.09% -23.25% 29.60%
544 MNE Minereum MNE $946,884 $0.596698 1,586,874 $11,138 1.70% 1.30% 9.79%
545 XIOS Xios XIOS $945,022 $0.439609 2,149,688 $13,075 9.76% -3.60% 32.08%
546 MZC MazaCoin MZC $939,735 $0.000696 1,349,573,390 $2,607 0.58% 21.78% 3.05%
547 RMC Remicoin RMC $914,255 $0.461926 1,979,224 $3,031 0.52% -27.37% -56.03%
548 BTB BitBar BTB $910,141 $25.76 35,336 $1,109 0.49% 3.49% 23.86%
549 STRC StarCredits STRC $909,995 $0.202221 4,500,000 $7,225 0.53% 0.72% 19.62%
550 ABJ Abjcoin ABJ $907,303 $0.109774 8,265,187 $12,806 0.51% 8.34% 14.87%
551 LDOGE LiteDoge LDOGE $902,202 $0.000061 14,896,699,014 $1,144 -10.57% 9.36% -1.15%
552 CPC Capricoin CPC $897,554 $0.451022 1,990,045 $125,787 -0.43% 4.85% 18.39%
553 CCO Ccore CCO $896,218 $0.896218 1,000,000 $8,240 0.07% 4.71%
554 EPY Emphy EPY $882,001 $0.115492 7,636,898 $6,115 -0.09% 3.31% -26.66%
555 ELTCOIN ELTCOIN ELTCOIN $880,142 $0.009779 90,000,000 $90,188 5.03% 4.07% 7.92%
556 CCRB CryptoCarbon CCRB $879,909 $0.247019 3,562,111 $15,621 2.83% -4.30% 10.12%
557 MAX MaxCoin MAX $866,394 $0.014179 61,105,317 $1,888 0.48% -2.84% 4.65%
558 DP DigitalPrice DP $849,065 $0.048811 17,395,099 $39,775 0.17% -16.81% 55.50%
559 MOIN Moin MOIN $847,239 $0.116204 7,290,959 $2,322 0.36% 6.06% 10.13%
560 XLR Solaris XLR $841,370 $1.37 613,521 $18,156 18.49% 4.88% 35.09%
561 MAO Mao Zedong MAO $827,874 $0.132954 6,226,772 $2,722 0.01% 5.22% 8.57%
562 TES TeslaCoin TES $825,394 $0.011238 73,446,719 $795 0.37% -5.98% 65.64%
563 HPC Happycoin HPC $822,487 $0.063557 12,940,953 $93,052 -1.13% 2.32% 16.62%
564 XMCC MonacoCoin XMCC $816,429 $0.311191 2,623,563 $5,770 -2.78% 3.71% -11.26%
565 XFT Footy Cash XFT $810,490 $0.178072 4,551,474 $1,585 -4.16% -8.82% -34.18%
566 XJO Joulecoin XJO $804,485 $0.023365 34,431,776 $9,013 0.52% -0.68% 142.16%
567 FJC FujiCoin FJC $804,161 $0.000666 1,207,071,907 $11,168 2.78% 16.09% 34.82%
568 HERO Sovereign Hero HERO $800,136 $167.64 4,773 $11,283 -1.44% -1.34%
569 TAG TagCoin TAG $799,081 $0.134154 5,956,442 $721 0.20% -1.95% 32.46%
570 ALQO ALQO ALQO $795,716 $0.084169 9,453,795 $38,118 -4.81% -5.28% 49.04%
571 TALK BTCtalkcoin TALK $773,988 $0.011855 65,290,635 $1,858 6.76% 39.78% 106.40%
572 DSH Dashcoin DSH $757,119 $0.043079 17,574,970 $1,101 5.05% -4.10% 37.21%
573 NET NetCoin NET $733,090 $0.000931 787,126,712 $722 0.49% -3.01% 2.72%
574 WHL WhaleCoin WHL $725,222 $0.178378 4,065,646 $92,382 2.04% 2.40% 36.97%
575 PXC Phoenixcoin PXC $721,965 $0.011568 62,412,712 $4,732 -9.21% -23.28% -2.55%
576 SMC SmartCoin SMC $697,286 $0.029578 23,574,561 $623 0.64% 5.50% 1.06%
577 NETKO Netko NETKO $675,343 $0.155613 4,339,890 $4,049 0.51% 1.54% -11.47%
578 IFLT InflationCoin IFLT $653,733 $0.000019 33,780,294,073 $1,736 -2.74% 66.08% 24.01%
579 HBN HoboNickels HBN $645,216 $0.010808 59,696,358 $1,798 0.51% -8.36% 2.49%
580 BTSR BTSR BTSR $638,061 $0.194278 3,284,266 $5,613 -0.25% -6.20%
581 BITBTC bitBTC BITBTC $637,846 $12077.40 52.8132 $42,847 -1.43% -5.77% 9.37%
582 HNC Helleniccoin HNC $618,463 $0.009640 64,154,380 $891 -0.68% -1.14% -24.34%
583 CRM Cream CRM $617,540 $0.013781 44,810,345 $2,835 0.51% -11.58% 61.78%
584 TROLL Trollcoin TROLL $592,925 $0.001048 565,779,202 $1,044 0.63% 14.32% 12.80%
585 VLT Veltor VLT $586,809 $1.06 554,855 $1,116 0.53% 1.11% 46.01%
586 CCN Cannacoin CCN $580,120 $0.123434 4,699,838 $11,026 -17.75% -10.85% 155.69%
587 SMLY SmileyCoin SMLY $579,095 $0.000022 25,960,250,000 $3,196 1.61% 2.33% -7.15%
588 BBT BitBoost BBT $561,648 $0.115497 4,862,878 $3,307 -0.11% 2.51% -8.52%
589 XBL Billionaire T… XBL $559,343 $0.168712 3,315,372 $9,378 0.47% -2.71% -14.36%
590 DEM Deutsche eMark DEM $551,834 $0.017152 32,172,607 $1,277 -1.96% 5.95% 16.80%
591 UNI Universe UNI $545,182 $0.048234 11,302,925 $603 0.51% 8.59% 53.36%
592 NTO Fujinto NTO $543,673 $0.008262 65,802,448 $212,314 0.60% -1.70% 89.88%
593 POS PoSToken POS $517,199 $0.598913 863,563 $70,890 34.59% -34.74% 82.16%
594 OTX Octanox OTX $513,687 $0.060434 8,500,001 $982 0.51% -6.95% 53.73%
595 TRUMP TrumpCoin TRUMP $497,492 $0.075967 6,548,838 $1,143 0.62% 2.13% 65.43%
596 ECASH Ethereum Cash ECASH $482,455 $0.034217 14,100,000 $40,637 0.88% 87.20% 183.83%
597 ROC Rasputin Onli… ROC $480,579 $0.443489 1,083,633 $776 -0.09% -0.82% -5.92%
598 TYCHO Tychocoin TYCHO $465,973 $0.092743 5,024,368 $1,639 0.51% 6.94% 4.89%
599 BCF Bitcoin Fast BCF $459,857 $0.099865 4,604,772 $10,863 7.07% 29.03% 14.65%
600 XGR GoldReserve XGR $458,996 $0.026730 17,171,382 $1,531 -2.87% 10.02% -28.38%
601 BLN Bolenum BLN $447,466 $0.044747 10,000,000 $12,074 0.51% -20.01% 29.92%
602 ATS Authorship ATS $443,777 $0.005547 80,000,000 $2,245 -2.08% -14.44% 10.41%
603 BXT BitTokens BXT $441,997 $0.789325 559,968 $2,835 0.51% 66.74% 63.70%
604 ETG Ethereum Gold ETG $441,170 $0.036764 12,000,000 $11,294 1.80% 13.26% -8.29%
605 BTCS Bitcoin Scrypt BTCS $440,707 $0.026736 16,483,650 $5,780 -2.70% 12.62% 33.20%
606 DALC Dalecoin DALC $431,270 $1.05 409,217 $10,368 0.49% -7.99% 21.24%
607 PRL Oyster Pearl PRL $430,628 $0.014367 29,973,026 $5,436 10.95% 22.80% 83.84%
608 EL Elcoin EL $429,766 $0.038341 11,208,967 $1,937 -0.84% -19.74% 72.60%
609 PAK Pakcoin PAK $423,048 $0.009469 44,676,250 $2,703 7.95% 12.62% 11.45%
610 FLT FlutterCoin FLT $411,900 $0.001278 322,214,524 $3,876 0.50% 11.86% 33.04%
611 BERN BERNcash BERN $400,578 $0.005623 71,234,301 $2,228 36.19% 34.96% 25.90%
612 NYAN Nyancoin NYAN $398,975 $0.001252 318,555,959 $1,230 3.51% 36.33% 61.89%
613 VSX Vsync VSX $393,366 $0.003975 98,964,274 $3,573 0.47% -7.02% 6.33%
614 BTWTY Bit20 BTWTY $385,433 $379,363 1.016 $3,222 1.65% 9.15%
615 COLX ColossusCoinXT COLX $385,374 $0.000096 4,027,031,669 $2,246 -15.20% -40.52% -35.04%
616 NEWB Newbium NEWB $383,623 $0.007672 50,000,000 $75,366 16.35% 9.96% 7.33%
617 ENT Eternity ENT $376,770 $0.092007 4,095,004 $697 0.53% -7.51% -30.08%
618 GUN Guncoin GUN $376,479 $0.001913 196,787,878 $590 -8.83% -4.39% 11.80%
619 PIGGY Piggycoin PIGGY $375,788 $0.000771 487,516,651 $866 -6.01% -3.91% -31.92%
620 BLAS BlakeStar BLAS $373,037 $0.001510 247,031,146 $13,798 30.43% 25.08% 18.01%
621 TIT Titcoin TIT $366,062 $0.007336 49,898,202 $502 0.50% 3.88% 23.18%
622 ETHD Ethereum Dark ETHD $356,124 $0.237416 1,500,000 $74,159 10.25% 9.96% 34.49%
623 C2 Coin2.1 C2 $354,476 $0.003546 99,976,323 $622 45.06% 97.26% 90.94%
624 BBP BiblePay BBP $348,730 $0.001279 272,632,584 $7,500 -7.83% 1.47% 46.45%
625 BTG Bitgem BTG $347,326 $5.85 59,388 $3,707 13.62% 14.59% -0.33%
626 8BIT 8Bit 8BIT $341,182 $0.232438 1,467,841 $1,252 0.53% -0.34% 4.24%
627 DGC Digitalcoin DGC $339,825 $0.012409 27,385,403 $874 0.40% -0.09% 28.01%
628 ALTCOM AltCommunity … ALTCOM $335,262 $2.53 132,462 $2,117 9.39% 2.16% 6.30%
629 ZCG ZCash Gold ZCG $326,033 $0.162398 2,007,615 $30,843 1.76% 16.71% -33.96%
630 BUN BunnyCoin BUN $325,453 $0.000003 102,315,827,267 $989 0.27% 35.87% 92.33%
631 ECO EcoCoin ECO $317,055 $0.275596 1,150,433 $13,100 -1.57% -7.90% -58.29%
632 POST PostCoin POST $303,966 $0.019156 15,868,233 $5,701 1.37% -0.94% -17.68%
633 LTB LiteBar LTB $303,302 $0.375468 807,798 $631 4.94% -0.81% 55.00%
634 MOJO MojoCoin MOJO $289,521 $0.023859 12,134,722 $1,322 3.48% 63.85% 55.17%
635 CMPCO CampusCoin CMPCO $283,757 $0.001018 278,854,545 $14,692 6.36% 97.45% 78.48%
636 808 808Coin 808 $283,103 $0.000071 3,978,187,849 $1,869 -1.49% -6.88% -60.81%
637 EMB EmberCoin EMB $280,902 $0.000003 92,192,822,723 $4,139 1.66% -31.99% 11.76%
638 BOLI Bolivarcoin BOLI $280,871 $0.033412 8,406,225 $2,656 20.51% 16.26% 38.96%
639 IETH iEthereum IETH $273,542 $0.015212 17,982,000 $7,777 11.40% 132.61% 286.12%
640 SDRN Senderon SDRN $265,177 $0.006983 37,972,900 $8,772 0.51% 1.52% -18.63%
641 MEOW Kittehcoin MEOW $264,423 $0.000011 23,905,669,976 $7,879 0.10% 38.19% 119.52%
642 USDE USDe USDE $263,640 $0.000232 1,134,236,104 $770 0.48% 102.84% 18.28%
643 DBTC Debitcoin DBTC $262,629 $0.014591 17,999,629 $18,422 14.25% 411.33% 453.07%
644 PR Prototanium PR $253,397 $1.29 195,898 $593 0.51% 1.35% 3.69%
645 KLC KiloCoin KLC $250,949 $0.001278 196,297,971 $1,192 0.49% 1.41% -0.29%
646 XVP Virtacoinplus XVP $239,670 $0.021930 10,928,643 $1,796 0.56% -13.61% 75.72%
647 ATOM Atomic Coin ATOM $239,633 $0.018125 13,220,960 $7,948 0.47% 13.91% -10.29%
648 SPRTS Sprouts SPRTS $238,083 $1.8e-07 1,319,239,277,983 $705 1.59% 74.49% -15.19%
649 XBTC21 Bitcoin 21 XBTC21 $229,513 $0.289385 793,108 $4,497 2.97% 126.79% 135.94%
650 TRI Triangles TRI $228,582 $3.14 72,891 $610 0.51% -15.29% -24.30%
651 LTCR Litecred LTCR $226,325 $0.007487 30,227,750 $148,716 19.31% 522.90% 846.98%
652 MNC Mincoin MNC $214,945 $0.053460 4,020,633 $682 17.39% 19.08% -34.78%
653 MONK Monkey Project MONK $211,742 $2.00 105,797 $6,959 -26.24% -53.68% -50.93%
654 CAT Catcoin CAT $208,242 $0.033587 6,200,050 $817 0.51% 22.27% 147.70%
655 GRT Grantcoin GRT $205,465 $0.004764 43,126,611 $1,204 0.51% 3.93% 21.29%
656 MAR Marijuanacoin MAR $202,297 $0.134375 1,505,466 $6,548 10.22% 23.23% 111.80%
657 HODL HOdlcoin HODL $199,051 $0.001278 155,701,710 $559 -26.30% -8.44% -17.45%
658 4CHN ChanCoin 4CHN $198,590 $0.029619 6,704,781 $3,557 0.48% -3.92% -3.06%
659 PASL Pascal Lite PASL $193,852 $0.045674 4,244,250 $918 0.51% -0.03% 28.77%
660 VOT VoteCoin VOT $187,636 $0.011389 16,474,625 $8,572 -1.48% 7.19% -11.21%
661 URC Unrealcoin URC $184,499 $0.026265 7,024,402 $17,278 1.63% 0.52% 17.23%
662 HONEY Honey HONEY $183,616 $0.548113 334,996 $1,712 0.53% -7.62% 35.44%
663 FXE FuturXe FXE $179,497 $0.762449 235,421 $6,343 0.49% -34.33% -63.88%
664 BLC Blakecoin BLC $179,221 $0.011851 15,122,697 $1,736 0.51% 2.74% 70.51%
665 BITSILVER bitSilver BITSILVER $178,292 $20.21 8,820 $515 -1.49% 6.10% 10.69%
666 JET Jetcoin JET $172,714 $0.035447 4,872,509 $630 0.49% -61.34% -52.56%
667 SPACE SpaceCoin SPACE $172,645 $0.008241 20,949,721 $1,018 0.48% -4.60% 17.04%
668 TEK TEKcoin TEK $164,657 $0.000116 1,414,054,562 $1,276 0.51% 1.68% -22.64%
669 PRC PRCoin PRC $156,665 $0.009995 15,674,600 $37,264 2.89% -9.10% 12.45%
670 GAP Gapcoin GAP $141,437 $0.011738 12,049,400 $807 0.51% -16.36% -18.18%
671 EBTC eBTC [OLD] EBTC $138,976 $0.006758 20,564,300 $1,672 0.38% 126.24% 56.71%
672 CON PayCon CON $136,575 $0.005927 23,042,604 $2,551 0.48% 19.20% 15.74%
673 BITGOLD bitGold BITGOLD $131,349 $1459.93 89.9694 $3,477 -1.72% -3.54% -0.56%
674 FUNC FUNCoin FUNC $130,842 $0.022372 5,848,581 $1,568 -5.23% -9.04% -26.87%
675 CJ Cryptojacks CJ $125,841 $0.000310 406,568,581 $860 -23.69% -16.30% -23.99%
676 WOMEN WomenCoin WOMEN $125,425 $0.002836 44,220,400 $1,796 2.01% 22.17% 1.80%
677 ASAFE2 AllSafe ASAFE2 $123,336 $0.015359 8,030,000 $1,029 0.47% 42.38% 110.43%
678 CFD Confido CFD $120,452 $0.013383 9,000,000 $1,198 -0.10% 10.74% 8.40%
679 KAYI Kayicoin KAYI $119,136 $0.000419 284,240,694 $1,952 -6.77% 10.36% -26.98%
680 SCORE Scorecoin SCORE $118,237 $0.003896 30,346,591 $1,503 -11.94% -6.14% -21.09%
681 COAL BitCoal COAL $117,639 $0.026142 4,500,000 $3,313 0.50% 24.11% -56.45%
682 SGR Sugar Exchange SGR $116,750 $0.033357 3,500,000 $3,137 -0.70% -8.65% -46.65%
683 PXI Prime-XI PXI $115,992 $0.006507 17,826,330 $1,422 0.51% -0.44% 12.32%
684 EAGLE EagleCoin EAGLE $111,276 $0.053155 2,093,421 $554 6.46% -48.75% -54.25%
685 BITEUR bitEUR BITEUR $109,458 $1.24 88,042 $8,091 -1.74% 0.92% -0.73%
686 NEVA NevaCoin NEVA $106,521 $0.043354 2,456,980 $1,064 0.29% 7.72% 21.47%
687 XCO X-Coin XCO $106,519 $0.008601 12,384,976 $1,636 0.33% 19.18% 15.72%
688 LCP Litecoin Plus LCP $106,483 $0.146901 724,863 $1,319 -10.96% 0.84% 15.05%
689 BOST BoostCoin BOST $103,337 $0.008716 11,855,487 $955 -14.34% -54.73% 12.28%
690 EBCH eBitcoinCash EBCH $99,208 $0.010684 9,285,500 $5,638 -8.53% -8.20% -35.53%
691 EOT EOT Token EOT $94,525 $0.011442 8,260,903 $2,816 -6.80% -5.15% -11.09%
692 VPRC VapersCoin VPRC $88,881 $0.000114 780,124,964 $3,564 250.26% 36.02% 17.16%
693 ACP AnarchistsPrime ACP $86,664 $0.019719 4,394,874 $10,888 4.05% 12.22% 130.28%
694 VUC Virta Unique … VUC $86,239 $0.001403 61,478,800 $2,123 0.46% -1.71% 7.34%
695 VEC2 VectorAI VEC2 $84,965 $0.005114 16,615,352 $531 4.87% 10.68% -3.02%
696 PIE PIECoin PIE $84,342 $0.006160 13,692,788 $696 0.49% 62.87% 135.79%
697 GPL Gold Pressed … GPL $83,727 $0.326388 256,527 $1,314 7.37% 53.51% 13.70%
698 EGAS ETHGAS EGAS $82,202 $0.008093 10,157,540 $1,709 -12.50% 58.78% 59.01%
699 CMT Comet CMT $81,903 $0.093836 872,830 $2,568 14.32% 79.80% 109.35%
700 AMMO Ammo Rewards AMMO $81,353 $0.001046 77,777,777 $1,310 0.49% -50.83% -10.62%

Xem tiếp phần 2

Phản hồi