Bảng giá coin (tiền ảo) lúc 13h ngày 5/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 5/12/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11674.50 trên tổng giá trị $195,207,563,325

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.40 trên tổng giá trị $44,936,874,368

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1540.64 trên tổng giá trị $25,942,162,930

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251027 trên tổng giá trị $9,716,460,236

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $2.64 trên tổng giá trị $7,329,788,128

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.009601 trên tổng giá trị $141,140 đã biến động tăng 203.47% trong 1h qua

    + Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.027991 trên tổng giá trị $23,910 đã biến động tăng 64.30% trong 1h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000006 trên tổng giá trị $123,075 đã biến động tăng 63.65% trong 1h qua

    + Đồng HIGH High Gain (HIGH) đang có giá hiện tại $0.000694 trên tổng giá trị đã biến động tăng 50.18% trong 1h qua

    + Đồng CACH CacheCoin (CACH) đang có giá hiện tại $0.031889 trên tổng giá trị $133,776 đã biến động tăng 49.08% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 2675.70% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.005744 trên tổng giá trị $2,787 đã biến động tăng 2459.57% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000115 trên tổng giá trị đã biến động tăng 1666.32% trong 24h qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.138441 trên tổng giá trị $8,859,293 đã biến động tăng 1292.35% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 1172.51% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 8898.37% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.138441 trên tổng giá trị $8,859,293 đã biến động tăng 4812.81% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.755710 trên tổng giá trị $9,170,383 đã biến động tăng 983.75% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.485229 trên tổng giá trị $6,985,879 đã biến động tăng 915.13% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.013863 trên tổng giá trị $2,351,196 đã biến động tăng 886.82% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 LBTC LiteBitcoin LBTC $71,999 $0.022582 3,188,280 $630,848 -5.52% 756.43% 605.64%
702 CPN CompuCoin CPN $68,072 $0.003470 19,615,019 $1,917 0.13% -8.72% -1.41%
703 RBT Rimbit RBT $64,110 $0.000555 115,499,623 $536 -0.84% 61.06% -4.81%
704 GLT GlobalToken GLT $60,348 $0.002313 26,095,000 $838 9.56% 8.71% 7.97%
705 SFC Solarflarecoin SFC $58,534 $0.004156 14,083,450 $974 0.26% -4.62% 42.29%
706 RPC RonPaulCoin RPC $57,136 $0.063814 895,365 $721 -8.58% 13.26% -5.30%
707 CRTM Corethum CRTM $49,711 $0.019884 2,500,000 $2,586 0.15% 256.30% 253.00%
708 MSCN Master Swiscoin MSCN $46,747 $0.001046 44,678,590 $1,621 -4.98% -9.12% -27.75%
709 300 300 Token 300 $46,468 $154.89 300 $1,122 0.18% -21.49%
710 CXT Coinonat CXT $42,252 $0.004900 8,623,200 $522 -2.19% -11.82% -25.16%
711 KRONE Kronecoin KRONE $40,926 $0.011212 3,650,209 $968 -5.61% 0.74% 14.98%
712 SLEVIN Slevin SLEVIN $40,456 $0.000578 70,000,000 $762 0.18% 68.34% 17.61%
713 PULSE Pulse PULSE $39,667 $0.002774 14,298,972 $617 0.12% -21.80% 0.50%
714 CMT Comet CMT $39,109 $0.044807 872,830 $2,544 -50.88% -12.65% -0.01%
715 BRAT BRAT BRAT $36,988 $0.000231 160,000,000 $2,581 0.12% -8.31% -4.87%
716 ICON Iconic ICON $33,717 $0.056869 592,894 $11,667 0.18% 1.00% 16.63%
717 CESC CryptoEscudo CESC $33,314 $0.000231 144,105,100 $535 0.18% -32.68% -24.32%
718 SONG SongCoin SONG $30,739 $0.000944 32,565,300 $668 -3.79% 15.50% -28.41%
719 ITZ Interzone ITZ $29,290 $0.016490 1,776,198 $684 0.43% -6.27% -34.64%
720 CTIC2 Coimatic 2.0 CTIC2 $26,632 $0.001982 13,436,750 $1,209 -8.05% -5.47% 18.12%
721 CREVA CrevaCoin CREVA $26,153 $0.000719 36,390,750 $1,777 0.16% -19.82% -14.94%
722 TSTR Tristar Coin TSTR $24,990 $0.004970 5,027,857 $518 0.12% 36.78% -14.23%
723 LTCU LiteCoin Ultra LTCU $23,910 $0.027991 854,202 $63,093 64.30% 102.97% 92.44%
724 GRIM Grimcoin GRIM $19,787 $0.001917 10,324,802 $1,432 0.12% -10.57% 71.94%
725 JS JavaScript Token JS $18,508 $0.002316 7,991,996 $1,309 0.18% -16.92% 119.58%
726 LVPS LevoPlus LVPS $15,742 $0.010403 1,513,256 $5,722 -2.59% 21.22% 24.71%
727 XRC Rawcoin XRC $14,300 $0.020287 704,882 $1,422 10.08% -3.25% 17.39%
728 GSR GeyserCoin GSR $6,387 $0.136278 46,864 $1,947 3.58% 36.88% 131.81%
729 HMC HarmonyCoin HMC $6,272 $0.011175 561,235 $5,524 -1.66% -8.05% -1.66%
730 XNG Enigma XNG $2,846 $0.171186 16,627 $511 0.18% 6.91% -12.76%
731 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
732 XC XCurrency XC $7,422,976 $1.26 5,869,403 LowVol -2.04% 94.38%
733 ECOB Ecobit ECOB $5,280,756 $0.011882 444,444,444 LowVol -0.08% 9.82% 15.01%
734 ARC Arcade Token ARC $3,783,414 $2.31 1,636,312 LowVol 0.19% -0.46%
735 PGL Prospectors Gold PGL $3,779,900 $0.058603 64,500,000 LowVol 0.12% -35.91% -25.36%
736 RUSTBITS Rustbits RUSTBITS $2,994,481 $0.084827 35,300,866 LowVol 4.64% -14.40%
737 FIMK FIMKrypto FIMK $2,762,265 $0.004787 577,004,618 LowVol 0.18% 1.01% 164.89%
738 ICOO ICO OpenLedger ICOO $2,385,351 $5.12 465,952 LowVol 1.31% -5.20%
739 CRYPT CryptCoin CRYPT $2,198,022 $0.362368 6,065,718 LowVol 0.18% 44.50% 57.58%
740 ADL Adelphoi ADL $2,054,705 $0.087538 23,472,224 LowVol -0.77% -36.38% -21.46%
741 ZEIT Zeitcoin ZEIT $1,710,319 $0.000046 36,971,158,326 LowVol 0.18% 35.21% -10.43%
742 FYP FlypMe FYP $1,502,766 $0.085197 17,638,681 LowVol -9.71% 1.79% 22.75%
743 RC RussiaCoin RC $1,355,733 $0.161823 8,377,873 LowVol 0.12% 6.38% 0.74%
744 CASINO Casino CASINO $1,313,940 $1.31 1,000,000
745 REX REX REX $1,289,613 $0.148903 8,660,756 LowVol 0.15% -8.81% 38.60%
746 NKA IncaKoin NKA $1,281,097 $0.000113 11,331,222,560 LowVol 0.76% 1.32% -23.52%
747 CDN Canada eCoin CDN $1,278,384 $0.013123 97,415,544 LowVol 0.25% 9.81% 42.59%
748 HTC HitCoin HTC $1,271,042 $0.000116 10,996,318,099 LowVol 0.18% 1.01% 17.77%
749 MBI Monster Byte MBI $1,226,169 $0.072888 16,822,736 LowVol 1.49% 31.32% 17.38%
750 SHORTY Shorty SHORTY $1,225,230 $0.012252 100,000,000 LowVol 0.18% 1.97% 13.16%
751 AHT Bowhead AHT $1,129,632 $0.141204 8,000,000 LowVol 0.12% -5.23% -0.78%
752 PND Pandacoin PND $1,051,152 $0.000032 32,514,916,898 LowVol 0.69% 14.23% -21.12%
753 ORB Orbitcoin ORB $986,245 $0.319057 3,091,123 LowVol 2.01% -3.74% 14.36%
754 INPAY InPay INPAY $898,568 $0.089857 10,000,000 LowVol -1.97% -23.70%
755 SDC ShadowCash SDC $896,150 $0.133851 6,695,133 LowVol 0.21% 16.36% -18.75%
756 MAC Machinecoin MAC $888,381 $0.043935 20,220,200 LowVol 0.13% 5.98% 34.24%
757 EBET EthBet EBET $842,044 $0.099035 8,502,500 LowVol 0.13% 12.25% -8.53%
758 BPC Bitpark Coin BPC $806,227 $0.010750 75,000,000 LowVol 0.18% 6.74% -9.45%
759 METAL MetalCoin METAL $791,356 $0.010287 76,925,527 LowVol 11.49% 1.01% 4.79%
760 KOBO Kobocoin KOBO $691,088 $0.027979 24,700,248 LowVol 0.24% 8.47% 24.82%
761 CV2 Colossuscoin V2 CV2 $661,828 $0.000029 22,866,977,934 LowVol -0.36% -57.29% -30.24%
762 ITI iTicoin ITI $659,619 $20.61 32,000 LowVol 0.07% -6.12% 6.29%
763 OPAL Opal OPAL $654,277 $0.043205 15,143,688 LowVol 24.47% 10.65% 23.71%
764 CNO Coin(O) CNO $608,176 $0.005783 105,166,081 LowVol 0.12% -37.79% -41.32%
765 VAL Valorbit VAL $598,380 $0.000116 5,176,836,857 LowVol 0.21% 0.99% 17.79%
766 BITS Bitstar BITS $561,465 $0.024327 23,079,737 LowVol 0.23% -10.93% 17.14%
767 USC Ultimate Secu… USC $551,143 $0.053286 10,343,113 LowVol 0.21% 0.35% -8.70%
768 NOBL NobleCoin NOBL $549,945 $0.000238 2,315,042,045 LowVol 1.75% -3.89% -10.24%
769 V Version V $541,597 $0.001156 468,557,851 LowVol 0.21% -7.36% 28.88%
770 RIYA Etheriya RIYA $507,210 $0.320708 1,581,531 LowVol 0.12% 3.72% 6.57%
771 SAC SACoin SAC $476,716 $0.067966 7,014,062 LowVol -15.82% 18.78% -11.94%
772 AU AurumCoin AU $472,538 $1.60 296,216 LowVol -0.82% -2.78% 19.63%
773 DDF DigitalDevelo… DDF $470,849 $0.091993 5,118,307 LowVol 7.89% 0.56% -19.80%
774 FC2 FuelCoin FC2 $469,889 $0.004624 101,630,099 LowVol 0.18% 8.38% 21.93%
775 BLOCKPAY BlockPay BLOCKPAY $453,950 $0.083627 5,428,300 LowVol 2.07% 15.47%
776 FNC FinCoin FNC $442,291 $0.034343 12,878,667 LowVol 0.18% -8.82% -1.46%
777 ICN iCoin ICN $435,504 $0.014911 29,207,281 LowVol 0.21% -0.55% 20.46%
778 SLG Sterlingcoin SLG $420,529 $0.099974 4,206,397 LowVol 0.75% 9.75% 15.34%
779 GIM Gimli GIM $414,338 $0.005179 80,000,000 LowVol 0.15% -0.46% -44.64%
780 GLC GlobalCoin GLC $414,314 $0.006357 65,171,010 LowVol 0.18% 84.46%
781 CHESS ChessCoin CHESS $403,103 $0.007460 54,032,769 LowVol 9.19% 24.52% 36.40%
782 KUSH KushCoin KUSH $385,270 $0.070733 5,446,866 LowVol 0.16% 10.96% 61.95%
783 WAY WayGuide WAY $381,595 $0.003814 100,040,708 LowVol 0.12% 25.37%
784 CFT CryptoForecast CFT $377,654 $0.008210 46,000,000 LowVol 0.98% -5.50% -3.85%
785 BUCKS SwagBucks BUCKS $375,485 $1.18 319,165 LowVol 0.13% -1.00% -16.82%
786 ENT Eternity ENT $374,724 $0.091508 4,094,989 LowVol 0.12% -7.88% -29.82%
787 SHDW Shadow Token SHDW $374,224 $0.053461 7,000,000 LowVol 1.70% 8.66% 1.83%
788 TGC Tigercoin TGC $372,392 $0.008554 43,536,800 LowVol -1.15% 60.20% 2.66%
789 I0C I0Coin I0C $366,051 $0.017443 20,985,171 LowVol 0.03% -17.40% 113.32%
790 TIT Titcoin TIT $364,084 $0.007297 49,898,202 LowVol 0.18% 3.49% 22.23%
791 VIDZ PureVidz VIDZ $347,535 $0.002774 125,279,775 LowVol 0.12% 15.52% 34.24%
792 Q2C QubitCoin Q2C $344,270 $0.001387 248,201,342 LowVol 0.18% 10.17% -1.10%
793 BRIT BritCoin BRIT $343,543 $0.016153 21,268,092 LowVol 15.98% 190.13% -23.36%
794 DAXX DaxxCoin DAXX $342,752 $0.000689 497,624,050 LowVol -0.20% 0.56% -1.90%
795 UFR Upfiring UFR $332,951 $0.023122 14,400,000 LowVol 0.13% -10.48% -13.51%
796 SPEX SproutsExtreme SPEX $331,345 $0.000116 2,866,607,586 LowVol 0.12%
797 STS Stress STS $328,292 $0.000581 565,134,332 LowVol
798 FUNK The Cypherfunks FUNK $327,946 $0.000007 46,288,344,999 LowVol 9.40% 15.13% 30.65%
799 FUCK FuckToken FUCK $325,590 $0.006335 51,392,878 LowVol 0.15% -0.46% -48.89%
800 UNIC UniCoin UNIC $325,429 $0.109675 2,967,216 LowVol 9.11% 11.82% 21.71%
801 FRC Freicoin FRC $310,705 $0.010519 29,538,910 LowVol 0.12% 13.45% 24.89%
802 LOT LottoCoin LOT $309,161 $0.000021 14,491,014,421 LowVol -0.01% 7.29% 49.02%
803 STV Sativacoin STV $297,347 $0.041960 7,086,513 LowVol 0.23% 10.90% 89.19%
804 XLC LeviarCoin XLC $294,445 $0.029953 9,830,226 LowVol 0.09% 55.42% 2.80%
805 ZUR Zurcoin ZUR $291,638 $0.003352 87,003,021 LowVol 0.18% 4.79% 65.83%
806 XPTX PlatinumBAR XPTX $290,071 $0.696516 416,460 LowVol 0.18% -2.87% -13.01%
807 LANA LanaCoin LANA $288,568 $0.000344 839,629,571 LowVol 0.17% 50.34% 34.17%
808 AMBER AmberCoin AMBER $287,914 $0.006589 43,699,481 LowVol 0.12% 2.86% -34.72%
809 CUBE DigiCube CUBE $280,778 $0.000116 2,429,126,009 LowVol 0.18% 1.01% 17.77%
810 RBIES Rubies RBIES $276,658 $0.026563 10,415,252 LowVol 6.54% 6.97% 4.36%
811 TRK Truckcoin TRK $275,244 $0.001758 156,555,817 LowVol 0.60% 0.14% -10.35%
812 HODL HOdlcoin HODL $269,934 $0.001734 155,687,190 LowVol 0.18% 11.54% 11.82%
813 FLY Flycoin FLY $266,424 $1.26 210,806 LowVol 0.21% 1.13% 19.18%
814 SWING Swing SWING $253,700 $0.091851 2,762,084 LowVol 0.73% -2.30% 7.02%
815 EVO Evotion EVO $250,493 $0.079067 3,168,092 LowVol 0.36% 0.19% 16.08%
816 BIGUP BigUp BIGUP $244,242 $0.000115 2,117,930,252 LowVol 0.20% 42.74% 15.39%
817 888 OctoCoin 888 $244,199 $0.004848 50,370,180 LowVol 0.92% -5.23% 26.90%
818 C2 Coin2.1 C2 $244,199 $0.002443 99,976,323 LowVol 9.13% 34.80% 31.32%
819 GAIA GAIA GAIA $236,277 $0.009803 24,101,381 LowVol 1.49% 4.37% 2.10%
820 MAD SatoshiMadness MAD $223,866 $0.000112 2,000,683,485 LowVol
821 EVIL Evil Coin EVIL $216,127 $0.010282 21,020,383 LowVol -1.09% 8.95% 31.04%
822 BSTY GlobalBoost-Y BSTY $210,895 $0.015951 13,221,430 LowVol 0.22% 0.34% 19.09%
823 WMC WMCoin WMC $209,193 $0.018147 11,527,489 LowVol 0.12% 1.01% 17.77%
824 WYV Wyvern WYV $205,079 $0.116281 1,763,646 LowVol 0.18% 1.01% -7.59%
825 SH Shilling SH $204,781 $0.005182 39,515,375 LowVol 0.18% -37.10% -8.11%
826 JIN Jin Coin JIN $199,214 $0.020228 9,848,485 LowVol 0.18% 17.84% 245.54%
827 GOOD Goodomy GOOD $196,169 $0.000444 441,349,000 LowVol -40.35% -70.86% -59.45%
828 ACOIN Acoin ACOIN $195,832 $0.160507 1,220,085 LowVol -0.33% 12.29% 17.03%
829 MNM Mineum MNM $192,727 $0.020424 9,436,367 LowVol 0.03% 14.77% 51.70%
830 EMD Emerald Crypto EMD $183,871 $0.009618 19,117,129 LowVol -3.76% -7.97% -7.97%
831 ANTI AntiBitcoin ANTI $177,650 $0.010172 17,465,159 LowVol 0.18% 18.49% 21.95%
832 PHS Philosopher S… PHS $173,082 $0.028778 6,014,340 LowVol 0.11% 4.50% 22.69%
833 ARI Aricoin ARI $168,084 $0.001198 140,262,505 LowVol 0.17% 5.45% 6.24%
834 CYP Cypher CYP $166,280 $0.026123 6,365,285 LowVol 0.21% 18.27% 37.20%
835 YAC Yacoin YAC $166,189 $0.001387 119,813,909 LowVol 0.18% -6.78% 8.72%
836 RBX Ripto Bux RBX $163,081 $0.000428 381,236,123 LowVol 0.34% -2.93% 7.36%
837 TTC TittieCoin TTC $159,849 $0.000127 1,259,816,434 LowVol -31.40% -25.62% -33.78%
838 XRA Ratecoin XRA $159,139 $0.001387 114,730,928 LowVol 0.18% 10.11% 11.98%
839 RED RedCoin RED $158,107 $0.002133 74,107,896 LowVol 0.09% 23.94% 13.10%
840 HMP HempCoin HMP $156,812 $0.000116 1,356,645,470 LowVol 0.21% 0.99% 17.78%
841 CNNC Cannation CNNC $154,446 $0.062355 2,476,893 LowVol 2.40% 14.00% 18.05%
842 KED Darsek KED $151,096 $0.010980 13,760,510 LowVol 0.12% -7.62% -20.96%
843 RUPX Rupaya RUPX $148,194 $0.024289 6,101,286 LowVol 3.48% 47.21% -31.71%
844 XRE RevolverCoin XRE $147,052 $0.006589 22,319,412 LowVol 0.12% -1.35% -14.38%
845 J Joincoin J $146,314 $0.059759 2,448,402 LowVol 0.14% -35.40% -30.79%
846 LEA LeaCoin LEA $145,946 $0.000465 314,062,091 LowVol 0.19% -15.36% -13.04%
847 XCT C-Bit XCT $145,734 $0.000927 157,223,250 LowVol 0.21% 39.86% 27.13%
848 FIRE Firecoin FIRE $145,626 $1.48 98,412 LowVol 0.19% 1.02% 7.22%
849 OHM OHM OHM $145,201 $0.004876 29,781,303 LowVol 1.42% -17.69%
850 PX PX PX $143,788 $0.001503 95,690,293 LowVol 0.12% -27.05% 17.97%
851 CAGE CageCoin CAGE $142,505 $0.000001 101,168,328,395 LowVol -0.34% 4.99% -31.47%
852 HAL Halcyon HAL $141,153 $0.026645 5,297,589 LowVol -2.17% 1.89%
853 KIC KibiCoin KIC $141,140 $0.009601 14,701,000 LowVol 203.47% 34.08% 91.16%
854 DRXNE DROXNE DRXNE $140,948 $0.002235 63,056,277 LowVol 0.49% 3.94% 12.49%
855 QCN QuazarCoin QCN $139,744 $0.023118 6,044,911 LowVol -29.34% -13.46% 11.25%
856 MCRN MACRON MCRN $139,125 $0.000347 401,421,401 LowVol 0.04% 6.03% -28.16%
857 FRK Franko FRK $137,279 $0.147490 930,767 LowVol 0.18% 0.99% 17.78%
858 MARS Marscoin MARS $136,427 $0.004824 28,279,074 LowVol 0.28% 8.99% 19.35%
859 CACH CacheCoin CACH $133,776 $0.031889 4,195,132 LowVol 49.08% -7.34% 14.06%
860 XCXT CoinonatX XCXT $131,948 $0.008299 15,899,604 LowVol 0.17% 3.47% 0.03%
861 EUC Eurocoin EUC $131,677 $0.010605 12,416,379 LowVol -3.93% -1.73% -14.24%
862 DLC Dollarcoin DLC $131,578 $0.014448 9,106,714 LowVol 0.12% 1.01% 16.84%
863 GTC Global Tour Coin GTC $131,524 $0.004401 29,887,402 LowVol 1.20% -12.08%
864 GP GoldPieces GP $130,768 $0.107173 1,220,161 LowVol -1.35% 9.40% -4.62%
865 BUMBA BumbaCoin BUMBA $124,597 $0.005548 22,457,142 LowVol 0.18% -5.08% -11.63%
866 ECA Electra ECA $123,075 $0.000006 21,895,031,381 LowVol 63.65% -89.66% 16.61%
867 DUO ParallelCoin DUO $122,363 $0.405598 301,686 LowVol 0.12% -57.16% 29.05%
868 BOST BoostCoin BOST $120,590 $0.010172 11,855,487 LowVol 0.12% -47.09% 31.19%
869 ARG Argentum ARG $119,761 $0.013983 8,564,608 LowVol 0.27% -5.97% 7.75%
870 BAS BitAsean BAS $117,920 $0.023584 5,000,000 LowVol 0.15% -7.44% 67.08%
871 TSE Tattoocoin (S… TSE $114,969 $0.001271 90,421,856 LowVol 0.18% 66.70% 17.89%
872 XPY PayCoin XPY $113,865 $0.009629 11,825,500 LowVol -21.75% -17.12% -39.70%
873 ARCO AquariusCoin ARCO $113,311 $0.076121 1,488,568 LowVol 0.37% -3.84% 7.05%
874 GPU GPU Coin GPU $112,791 $0.002787 40,477,042 LowVol 0.20% 8.43% 15.82%
875 ISL IslaCoin ISL $111,767 $0.073837 1,513,704 LowVol 1.26%
876 REE ReeCoin REE $111,069 $0.000043 2,560,000,000 LowVol -7.62% -3.54% -13.43%
877 MRJA GanjaCoin MRJA $109,795 $0.024662 4,451,920 LowVol 0.12% -27.55% 44.42%
878 QTL Quatloo QTL $109,734 $0.014216 7,718,883 LowVol 0.18% 28.22% 11.16%
879 SLING Sling SLING $109,701 $0.102133 1,074,095 LowVol -0.84% 17.86%
880 ICE iDice ICE $108,962 $0.069358 1,571,013 LowVol 0.07% -53.82% -10.96%
881 FLAX Flaxscript FLAX $107,959 $0.019334 5,583,972 LowVol 0.55% -20.67% -9.55%
882 SRC SecureCoin SRC $106,428 $0.012931 8,230,451 LowVol -8.79% -19.69% 4.06%
883 CTO Crypto CTO $104,266 $0.008554 12,189,843 LowVol 0.18% -35.57% -31.07%
884 BTPL Bitcoin Planet BTPL $102,985 $0.018494 5,568,536 LowVol 0.21% -25.21% 35.06%
885 UNITS GameUnits UNITS $102,409 $0.029487 3,472,983 LowVol 6.84% 0.55% -7.26%
886 KURT Kurrent KURT $101,579 $0.010240 9,919,485 LowVol 0.14% 47.52% 65.12%
887 CNC CHNCoin CNC $101,462 $0.002081 48,766,367 LowVol 0.18% 5.95% 327.06%
888 SOON SoonCoin SOON $100,837 $0.008091 12,462,620 LowVol 0.18% 2.45% 22.76%
889 E4ROW E4ROW E4ROW $99,655 $0.022659 4,398,000 LowVol 0.15% -0.46% -76.08%
890 XCRE Creatio XCRE $99,621 $0.004855 20,520,514 LowVol 0.18% 0.35% 3.48%
891 DRM Dreamcoin DRM $99,102 $0.040456 2,449,632 LowVol 0.18% 7.43% 40.69%
892 SCRT SecretCoin SCRT $95,801 $0.022655 4,228,672 LowVol 0.12% 2.52% 39.06%
893 MTLMC3 Metal Music Coin MTLMC3 $92,146 $0.001156 79,719,140 LowVol 0.12% 7.98% 30.54%
894 VC VirtualCoin VC $91,902 $0.009131 10,064,287 LowVol 0.12% -11.36% -5.06%
895 POP PopularCoin POP $91,510 $0.000027 3,372,875,244 LowVol 0.66% 20.75% 13.97%
896 IMS Independent M… IMS $87,223 $0.016246 5,368,934 LowVol -0.23% -30.63% -15.16%
897 MST MustangCoin MST $85,829 $0.136163 630,343 LowVol 0.12% -4.01% 3.49%
898 TAJ TajCoin TAJ $84,727 $0.010589 8,001,650 LowVol 0.18% -0.80% -0.30%
899 ALL Allion ALL $84,556 $0.013639 6,199,359 LowVol 0.12% -0.71% -14.18%
900 CF Californium CF $83,400 $0.034676 2,405,088 LowVol 0.18% 0.74% 42.28%
901 PHO Photon PHO $83,053 $0.000004 20,488,113,806 LowVol 0.03% -10.20% 19.16%
902 SLM Slimcoin SLM $81,937 $0.005485 14,937,439 LowVol -9.85%
903 BTQ BitQuark BTQ $75,519 $0.008322 9,074,233 LowVol 0.12% 2.43% -22.81%
904 MAY Theresa May Coin MAY $75,167 $0.003025 24,852,200 LowVol 0.17% -7.89% -34.08%
905 BIP BipCoin BIP $75,049 $0.046120 1,627,261 LowVol 0.21% -3.35% 10.84%
906 BITZ Bitz BITZ $73,029 $0.036681 1,990,891 LowVol -0.59%
907 BLRY BillaryCoin BLRY $72,755 $0.008091 8,991,919 LowVol 0.21% -29.31% -61.30%
908 DIBC DIBCOIN DIBC $72,670 $0.014534 5,000,000 LowVol 0.05% 9.92% 29.52%
909 JWL Jewels JWL $72,315 $0.003583 20,181,636 LowVol 0.18% -6.39%
910 ATX Artex Coin ATX $71,681 $0.003817 18,781,750 LowVol 0.18% 4.97% -13.57%
911 ARB ARbit ARB $70,515 $0.009016 7,821,195 LowVol 0.21% 12.53% 30.58%
912 GCC GuccioneCoin GCC $70,343 $0.003468 20,285,537 LowVol 0.18% -3.87% 17.79%
913 URO Uro URO $69,844 $0.057851 1,207,310 LowVol -0.09% 16.49%
914 BVC BeaverCoin BVC $69,807 $0.022408 3,115,258 LowVol -2.04% -2.86% -7.67%
915 BSTAR Blackstar BSTAR $69,647 $0.000110 630,795,971 LowVol
916 CASH Cashcoin CASH $69,359 $0.001503 46,158,242 LowVol 30.15% 1.01% 17.77%
917 $$$ Money $$$ $69,212 $0.001508 45,887,218 LowVol 0.34% -6.09% 6.30%
918 CRX Chronos CRX $68,382 $0.000927 73,729,962 LowVol -0.04% -7.43% -11.78%
919 ZMC ZetaMicron ZMC $67,836 $0.000113 600,344,291 LowVol -1.26% 15.13%
920 WARP WARP WARP $67,728 $0.061839 1,095,224 LowVol 0.21% 1.19% 20.25%
921 ADCN Asiadigicoin ADCN $66,280 $0.002659 24,931,054 LowVol 0.12% -0.75% -6.43%
922 TOR Torcoin TOR $65,783 $0.208058 316,179 LowVol 0.18% 71.50% -31.68%
923 SPT Spots SPT $65,438 $0.002921 22,406,021 LowVol 0.18% -5.49% -3.44%
924 ICOB ICOBID ICOB $61,478 $0.000576 106,701,874 LowVol 0.28% 5.61% -23.61%
925 EMP EMoneyPower EMP $59,972 $0.006519 9,200,000 LowVol 0.98%
926 MND MindCoin MND $59,460 $0.004739 12,546,625 LowVol 0.12% 15.01% 34.13%
927 EXN ExchangeN EXN $59,168 $0.011602 5,100,000 LowVol 0.12% -27.44% 20.31%
928 DRS Digital Rupees DRS $59,043 $0.000116 510,802,961 LowVol 0.12% 1.01% -17.04%
929 BSC BowsCoin BSC $59,020 $0.010634 5,550,102 LowVol 0.18% 0.99% 19.81%
930 HXX Hexx HXX $58,748 $0.039587 1,484,031 LowVol 0.18% -3.25% 17.56%
931 BRAIN Braincoin BRAIN $56,006 $0.005548 10,094,424 LowVol -7.52% -6.75% 3.19%
932 BENJI BenjiRolls BENJI $54,125 $0.002672 20,253,696 LowVol 0.12% 24.87% 46.00%
933 NTWK Network Token NTWK $50,723 $0.004346 11,671,310 LowVol 0.13% 86.33% 29.09%
934 BLZ BlazeCoin BLZ $49,003 $0.000081 608,557,394 LowVol 1.39% 18.07% 37.25%
935 EGO EGO EGO $48,547 $0.000809 60,000,001 LowVol 0.18% 17.84% 37.40%
936 CWXT CryptoWorldX … CWXT $48,247 $0.000809 59,630,200 LowVol 0.18% -18.73% -0.53%
937 STEPS Steps STEPS $47,097 $0.002529 18,625,017 LowVol 12.03%
938 ORLY Orlycoin ORLY $46,595 $0.001271 36,646,779 LowVol 0.18% 1.01% 17.77%
939 XCS CybCSec XCS $45,140 $0.003814 11,834,082 LowVol 13.93% 28.20% 20.50%
940 TAGR TAGRcoin TAGR $44,956 $0.001163 38,669,634 LowVol 1.59% 22.06%
941 IMPS ImpulseCoin IMPS $44,463 $0.002196 20,245,510 LowVol 0.12% 18.85%
942 GBT GameBet Coin GBT $44,239 $0.002081 21,262,780 LowVol 0.12% 13.26% 32.50%
943 AGLC AgrolifeCoin AGLC $44,093 $0.005895 7,479,685 LowVol 0.12% -6.15%
944 CRT CRTCoin CRT $43,981 $0.554822 79,270 LowVol 0.18% 0.99% 17.77%
945 ROOFS Roofs ROOFS $41,625 $0.000320 130,000,000 LowVol -0.08% 39.91% -0.70%
946 BIOS BiosCrypto BIOS $40,914 $0.001965 20,821,709 LowVol 0.12% 14.47% -13.88%
947 ERY Eryllium ERY $40,458 $0.007515 5,383,534 LowVol 0.23% 39.00% 69.09%
948 VIP VIP Tokens VIP $38,583 $0.000462 83,450,403 LowVol 0.18% 1.01% 17.77%
949 G3N G3N G3N $38,459 $0.005086 7,561,891 LowVol 0.12% 1.14% 12.66%
950 VLTC Vault Coin VLTC $38,423 $0.001267 30,327,180 LowVol 0.18% 10.69% -24.02%
951 FUZZ FuzzBalls FUZZ $36,807 $0.007621 4,829,945 LowVol 0.21% 0.96% 19.46%
952 JOBS JobsCoin JOBS $36,764 $0.000347 106,019,270 LowVol 0.18% 51.51% 3.45%
953 UET Useless Ether… UET $36,677 $0.009249 3,965,716 LowVol 0.15% 59.07% 12.86%
954 OFF Cthulhu Offer… OFF $36,675 $0.013986 2,622,273 LowVol 0.18% 6.28%
955 VRS Veros VRS $36,528 $0.000075 486,609,040 LowVol 12.32% 151.04% 109.84%
956 FLVR FlavorCoin FLVR $36,234 $0.001734 20,898,106 LowVol 0.21% 17.77%
957 PRX Printerium PRX $35,854 $0.003033 11,821,728 LowVol 0.12% -27.28% -56.46%
958 BOAT BOAT BOAT $35,781 $0.001929 18,547,845 LowVol -0.13% 10.78% 4.10%
959 XBTS Beatcoin XBTS $35,247 $0.023118 1,524,686 LowVol 0.79% -46.87% -23.42%
960 RIDE Ride My Car RIDE $35,119 $0.000347 101,276,976 LowVol 0.18% -24.25% 2.50%
961 DLISK DAPPSTER DLISK $34,624 $0.000346 100,000,000 LowVol 0.85% 17.59%
962 EREAL eREAL EREAL $32,909 $0.000481 68,427,562 LowVol 0.15% -5.89% -16.39%
963 PONZI PonziCoin PONZI $32,591 $0.037849 861,099 LowVol 0.32% 0.96% -22.87%
964 ZYD Zayedcoin ZYD $32,477 $0.005201 6,243,840 LowVol 0.18% -3.31% -41.11%
965 COXST CoExistCoin COXST $32,137 $0.001186 27,100,000 LowVol 2.94% -39.98% -65.89%
966 PEX PosEx PEX $30,909 $0.012599 2,453,240 LowVol 0.18% 0.99% 17.64%
967 LUNA Luna Coin LUNA $29,528 $0.018238 1,619,062 LowVol -2.66% -2.17% -4.91%
968 LIR LetItRide LIR $29,359 $0.000809 36,284,899 LowVol 0.12% 17.92% 17.77%
969 ALTC Antilitecoin ALTC $29,140 $0.000925 31,512,613 LowVol 26.46% 34.67% 57.03%
970 CAB Cabbage CAB $29,128 $0.002774 10,499,996 LowVol 0.18% 61.61% 13.06%
971 MILO MiloCoin MILO $28,873 $0.002676 10,789,954 LowVol 0.18% -0.04% -13.18%
972 HVCO High Voltage HVCO $28,841 $0.019302 1,494,171 LowVol 1.62% 27.71%
973 MTM MTMGaming MTM $28,424 $0.009475 2,999,967 LowVol 0.24% 16.34% -3.36%
974 PLACO PlayerCoin PLACO $28,416 $0.000809 35,120,000 LowVol 0.12% 5.17% 4.15%
975 KNC KingN Coin KNC $27,848 $13.87 2,008 LowVol 0.14% 0.90% -22.81%
976 BNX BnrtxCoin BNX $27,591 $0.001040 26,522,501 LowVol 0.18% 13.62% 17.81%
977 ZNE Zonecoin ZNE $27,206 $0.010537 2,581,970 LowVol -3.08% 13.03%
978 DPAY DPAY DPAY $27,196 $0.000342 79,541,001 LowVol -0.41% -12.91%
979 WBB Wild Beast Block WBB $25,860 $0.155119 166,709 LowVol 0.12% 2.75% 11.65%
980 WORM HealthyWormCoin WORM $25,770 $0.000231 111,472,329 LowVol 0.18% 1.01% -41.11%
981 VPRC VapersCoin VPRC $25,387 $0.000033 780,124,964 LowVol 0.66% -61.35% -66.45%
982 SDP SydPak SDP $21,788 $0.136394 159,745 LowVol 0.14% 1.26% 17.97%
983 PLNC PLNcoin PLNC $21,729 $0.001271 17,089,600 LowVol 0.21% -25.51%
984 DOLLAR Dollar Online DOLLAR $21,520 $0.028550 753,776 LowVol 0.18% 1.01% -9.48%
985 DIX Dix Asset DIX $21,200 $2.1e-07 100,000,000,000 LowVol -0.91% -40.02% 75.52%
986 OS76 OsmiumCoin OS76 $20,151 $0.022540 894,026 LowVol 0.18% -32.33% -29.12%
987 DES Destiny DES $18,864 $0.011790 1,600,000 LowVol 0.21% -29.93% -52.32%
988 SCS Speedcash SCS $18,431 $0.070393 261,831 LowVol 0.18% 1.01%
989 BIOB BioBar BIOB $18,326 $0.020690 885,756 LowVol 0.12% 1.57% 4.53%
990 MGM Magnum MGM $16,444 $0.004161 3,951,736 LowVol 0.12% -6.76% -1.40%
991 QBK Qibuck Asset QBK $15,748 $0.009422 1,671,379 LowVol 0.24% 16.34% 28.89%
992 ELS Elysium ELS $15,740 $0.003930 4,005,012 LowVol 0.12% -0.28% 6.13%
993 XOC Xonecoin XOC $15,535 $0.036988 420,000 LowVol 0.12% -8.08%
994 IBANK iBank IBANK $13,080 $0.002890 4,526,324 LowVol 0.18% 5.21% -35.99%
995 DAS DAS DAS $12,894 $0.004814 2,678,291 LowVol 0.11% -3.12% 10.94%
996 SOCC SocialCoin SOCC $12,806 $0.009247 1,384,879 LowVol 0.18% -42.28%
997 IMX Impact IMX $12,658 $0.000116 109,509,092 LowVol 0.18% 1.01% -60.74%
998 SLFI Selfiecoin SLFI $12,464 $0.000116 107,829,281 LowVol 0.18% 0.99%
999 P7C P7Coin P7C $12,213 $0.000347 35,220,238 LowVol 0.12% 17.94%
1000 RSGP RSGPcoin RSGP $11,594 $6.71 1,727 LowVol -2.54% -34.14% -23.89%
1001 GBC GBCGoldCoin GBC $11,362 $0.001000 11,361,817 LowVol 0.00% -9.09% -43.61%
1002 GEERT GeertCoin GEERT $10,980 $0.002157 5,091,200 LowVol 0.12% -2.98% -9.95%
1003 ARGUS Argus ARGUS $10,304 $0.008973 1,148,324 LowVol 6.25% -5.61% -7.00%
1004 VTA Virtacoin VTA $10,208 $0.000002 5,201,310,113 LowVol -2.91%
1005 TRADE Tradecoin TRADE $9,790 $0.001271 7,699,704 LowVol 0.18% 121.97% -28.69%
1006 CCM100 CCMiner CCM100 $9,467 $0.002817 3,360,417 LowVol 0.16% 121.55% 49.89%
1007 MRNG MorningStar MRNG $7,549 $0.000231 32,653,455 LowVol 0.18% 17.88%
1008 NODC NodeCoin NODC $7,447 $0.004437 1,678,439 LowVol -3.08% -13.07%
1009 SANDG Save and Gain SANDG $7,439 $0.002427 3,064,800 LowVol 0.14% -42.67% -33.01%
1010 VOLT Bitvolt VOLT $6,987 $0.000462 15,112,554 LowVol 0.12% 1.01% -31.62%
1011 OCEAN BurstOcean OCEAN $5,530 $0.026108 211,827 LowVol 0.16% 44.26% 15.39%
1012 CONX Concoin CONX $5,320 $0.007148 744,266 LowVol 0.74% -29.29%
1013 FRAZ Frazcoin FRAZ $5,281 $0.000577 9,147,198 LowVol 0.13% -77.88% -29.02%
1014 NANOX Project-X NANOX $4,704 $60105.70 0.078264 LowVol -1.71% -23.21% 2.07%
1015 WBC WalletBuilder… WBC $4,256 $0.226376 18,799 LowVol -2.12%
1016 EBT Ebittree Coin EBT $4,093 $0.003236 1,264,511 LowVol 0.14% 48.85% 259.02%
1017 LEX Lex4All LEX $4,081 $0.004081 1,000,000 LowVol 0.24% 16.34%
1018 SOJ Sojourn SOJ $2,787 $0.005744 485,214 LowVol 0.05% 2459.57%
1019 TOKEN SwapToken TOKEN $2,739 $1.8e-07 15,320,585,365 LowVol 0.89% 16.85% 81.97%
1020 PIZZA PizzaCoin PIZZA $2,071 $0.001503 1,377,917 LowVol 0.12% -22.76% -22.39%
1021 ULA Ulatech ULA $1,751 $0.008777 199,486 LowVol 0.18% -61.61% -20.67%
1022 DGCS Digital Credits DGCS $1,347 $0.000231 5,826,388 LowVol 0.18% 1.01%
1023 ABN Abncoin ABN $882 $0.013033 67,700 LowVol -3.29% -4.30% -10.11%
1024 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol -43.83%
1025 DMB Digital Money… DMB $487 $0.001156 421,300 LowVol 0.18% 26.25% 24.16%
1026 FDC Future Digita… FDC $251 $0.000091 2,753,201 LowVol 13.67%
1027 ENV Environ ENV $134 $0.000001 132,717,518 LowVol -81.08% -64.13%
1028 CALC CaliphCoin CALC $63 $0.000728 87,140 LowVol 0.21% -12.55% 13.58%
1029 FAL Falcoin FAL $23 $0.000116 196,766 LowVol 0.18% -43.15% -59.61%
1030 APW AppleCoin APW $9 $0.000116 78,553 LowVol 0.18% 1.01% 17.77%
1031 ATMC ATMCoin ATMC $2.97 $14,777,700 0.00% -8.62% 18.90%
1032 ETN Electroneum ETN $0.103453 $6,688,820 0.65% 42.04% 196.52%
1033 BCD Bitcoin Diamo… BCD $46.76 $6,139,940 0.00% -0.27% -22.21%
1034 NULS Nuls NULS $0.906035 $4,403,030 1.12% 51.03% 43.76%
1035 AI POLY AI AI $15.59 $3,989,890 -1.79% 0.87% -10.74%
1036 FRGC Fargocoin FRGC $10.41 $3,977,750 0.97% 2.64% 7.19%
1037 CLUB ClubCoin CLUB $3.98 $3,240,550 -2.20% -11.01% -35.06%
1038 GRX GOLD Reward T… GRX $5.47 $2,598,140 5.99% 16.76% 16.66%
1039 REC Regalcoin REC $47.17 $2,311,080 1.00% -2.88% 13.43%
1040 BTE BitSerial BTE $8.15 $2,184,260 -0.63% -3.11% 156.38%
1041 ORME Ormeus Coin ORME $2.61 $2,117,220 -0.42% -7.36% -7.96%
1042 BTCM BTCMoon BTCM $0.073440 $1,624,710 -7.79% 297.89% 779.64%
1043 LEND EthLend LEND $0.029060 $1,233,430 0.21% -1.97%
1044 FRST FirstCoin FRST $15.40 $979,888 -3.38% -5.78% -8.66%
1045 LLT LLToken LLT $0.549830 $848,190 -1.68% -13.55% 75.95%
1046 TSL Energo TSL $0.031365 $804,264 1.79% 1.17% -4.98%
1047 INF InfChain INF $0.013061 $780,401 -6.02% 14.75% 51.19%
1048 B2X SegWit2x [Fut… B2X $220.32 $657,977 -0.79% 2.15% -8.96%
1049 XTZ Tezos (Pre-La… XTZ $2.66 $629,964 -0.37% -0.66% 22.91%
1050 XIN Infinity Econ… XIN $0.025429 $582,423 -9.79% -5.67% -31.74%
1051 BOT Bodhi BOT $0.444783 $509,223 3.21% 1.18% -10.77%
1052 DRGN Dragonchain DRGN $0.258498 $482,881 0.22% -4.52%
1053 RYZ ANRYZE RYZ $0.019690 $433,572 3.17% 7.25% -13.73%
1054 THS TechShares THS $0.740807 $389,033 -9.66% -15.77% -36.51%
1055 SKY Skycoin SKY $12.76 $371,959 -16.15% 1.87% 38.79%
1056 ADK Aidos Kuneen ADK $26.59 $344,095 5.85% -9.78% -23.99%
1057 WC WINCOIN WC $1.16 $294,472 0.37% -4.55% -21.09%
1058 VOYA Voyacoin VOYA $4.28 $272,520 0.12% 171.06% 150.23%
1059 GBG Golos Gold GBG $0.146344 $250,188 0.21% 12.50% 25.74%
1060 DUTCH Dutch Coin DUTCH $0.000694 $246,762 2.98% 21.21% 70.49%
1061 VEE BLOCKv VEE $0.024082 $242,036 8.04% 30.43%
1062 RMC Russian Minin… RMC $24311.80 $240,761 0.21% 39.36% 103.44%
1063 EAG EA Coin EAG $2.66 $238,002 0.12% -16.32% -13.44%
1064 B3 B3Coin B3 $0.000035 $236,588 -12.64% 3.56% -90.39%
1065 SUR Suretly SUR $3.39 $222,547 -0.37% 17.09% -12.11%
1066 UGT UG Token UGT $0.448379 $174,887 0.51% -0.69% -2.58%
1067 QBT Qbao QBT $0.245175 $156,117 -1.78% -5.45%
1068 BT2 BT2 [CST] BT2 $176.64 $152,379 -4.71% 7.07% -21.45%
1069 XCPO Copico XCPO $0.024021 $142,620 -1.21% 1.24% -7.69%
1070 AION Aion AION $1.52 $138,988 0.13% 0.98% -2.37%
1071 FOR FORCE FOR $0.015489 $131,166 1.92% 129.25% 599.43%
1072 BSR BitSoar BSR $0.201932 $113,985 0.06% -14.73% -28.49%
1073 XID Sphre AIR XID $0.183414 $107,892 0.11% 4.50% -11.01%
1074 VASH VPNCoin VASH $0.006473 $80,759 0.18% 15.80% 25.71%
1075 ZZC ZoZoCoin ZZC $1.85 $78,712 0.12% -8.51% 28.25%
1076 BTCS Bitcoin Silver BTCS $0.013411 $78,416 -2.03% -18.21% 272.25%
1077 MSD MSD MSD $0.011897 $60,793 -2.98% -0.06% -6.85%
1078 ELITE Ethereum Lite ELITE $0.380443 $59,006 -4.22% -12.72% 158.95%
1079 DSR Desire DSR $0.268817 $52,069 4.65% 7.37% 60.12%
1080 ICX ICON ICX $1.37 $50,782 2.11% 5.57% -5.98%
1081 AKY Akuya Coin AKY $0.148762 $49,781 -4.17% 47.68% -35.09%
1082 PLX PlexCoin PLX $0.061442 $47,676 -10.02% -42.24% -47.95%
1083 GLS GlassCoin GLS $1.81 $36,692 -7.53% 25.00% 134.53%
1084 IQT iQuant IQT $0.200368 $35,483 1.21% 27.10% 29.82%
1085 BT1 BT1 [CST] BT1 $11471.80 $35,070 0.09% -1.50% 17.38%
1086 XRY Royalties XRY $0.000117 $33,314 -13.09% -48.16% -99.70%
1087 SIC Swisscoin SIC $0.000116 $27,165 0.14% -9.12% -31.04%
1088 EVR Everus EVR $1.74 $26,070 14.94% -9.49% -66.92%
1089 FRD Farad FRD $0.111339 $24,703 -4.74% -16.36% 95.23%
1090 WISH MyWish WISH $0.120504 $20,420 -3.19% -4.92%
1091 EFYT Ergo EFYT $12.45 $20,144 1.94% 29.05% 33.05%
1092 COR CORION COR $0.814322 $19,676 0.13% 5.51% -11.38%
1093 OXY Oxycoin OXY $0.127158 $18,975 0.07% -19.97% -24.97%
1094 PFR Payfair PFR $0.014567 $17,831 -0.54% -16.58%
1095 ETT EncryptoTel [… ETT $0.134542 $17,789 -9.95% 44.26% 84.63%
1096 MGC MergeCoin MGC $0.014448 $15,838 -1.84% 1.62% 3.62%
1097 ZENGOLD ZenGold ZENGOLD $0.085419 $15,352 -1.57% -0.67% -23.32%
1098 PCS Pabyosi Coin … PCS $0.075132 $14,361 0.18% -2.73% -15.86%
1099 NEOG NEO GOLD NEOG $0.002357 $13,793 0.00% 6.31% -9.82%
1100 BTBc Bitbase BTBc $0.006935 $12,952 30.59% 45.44% 29.70%
1101 DEUS DeusCoin DEUS $0.347573 $12,706 -4.48% 1.83% -3.05%
1102 APC AlpaCoin APC $0.024505 $12,397 2.54% -16.78% -17.66%
1103 SIGMA SIGMAcoin SIGMA $0.055492 $12,134 0.15% -6.51% 50.21%
1104 SISA SISA SISA $0.019217 $11,797 23.90% 67.39% -22.66%
1105 BPL Blockpool BPL $0.142520 $11,601 -5.71% -2.21% -11.93%
1106 UAHPAY UAHPay UAHPAY $0.000743 $11,343 -2.13% 2.38%
1107 CLINT Clinton CLINT $0.011674 $9,885 -6.18% -23.18% 32.17%
1108 VIU Viuly VIU $0.008779 $9,662 3.49% 4.97% 138.09%
1109 MCR Macro MCR $1.50 $8,465 0.12% -30.91% -52.25%
1110 PNX Phantomx PNX $0.021962 $8,386 33.65% 36.17% 25.91%
1111 STEX STEX STEX $0.833276 $8,375 -1.00% -14.51% 169.05%
1112 BOS BOScoin BOS $1.23 $8,203 0.12% 10.79% 0.44%
1113 DASHS Dashs DASHS $0.049703 $8,155 -60.62% 17.01% 66.53%
1114 PEC Peacecoin PEC $0.080796 $6,967 48.90% 46.78% 218.48%
1115 GRN Granite GRN $0.025892 $5,765 6.88% 209.88% 84.87%
1116 LTG LiteCoin Gold LTG $0.002921 $5,735 3.71% 8.37% 19.67%
1117 BTU Bitcoin Unlim… BTU $127.17 $5,448 4.35% 3.66% 0.62%
1118 BTC2X Bitcoin2x BTC2X $0.004245 $5,182 -0.04% -0.80% -66.50%
1119 DMC DynamicCoin DMC $0.003623 $4,784 3.52% -20.86% 43.06%
1120 HYTV Hyper TV HYTV $0.003699 $4,721 0.13% -0.46% -77.29%
1121 SPANK SpankChain SPANK $0.034970 $4,696 0.16% 14.46% -0.38%
1122 AERM Aerium AERM $0.425116 $4,405 0.12% 12.87% -77.86%
1123 MINEX Minex MINEX $0.015001 $4,120 -0.23% -6.96% -70.55%
1124 MKR Maker MKR $393.07 $4,009 0.18% -2.97% -5.65%
1125 DFS DFSCoin DFS $0.006919 $3,058 -4.25% -8.00% -27.58%
1126 BLX Blockchain Index BLX $2.96 $2,875 0.13% 4.44% 15.24%
1127 B2B B2B B2B $0.366964 $2,744 6.72% 11.71% -25.91%
1128 WILD Wild Crypto WILD $0.166824 $2,455 1.34% -12.57% 50.96%
1129 XOT Internet of T… XOT $2184.61 $2,452 0.14% -25.43%
1130 DGPT DigiPulse DGPT $1.16 $2,430 0.13% -11.27% -1.72%
1131 DAY Chronologic DAY $6.34 $2,380 0.12% 44.70% 67.21%
1132 TCOIN T-coin TCOIN $0.000125 $2,221 -5.73% -45.47% -39.91%
1133 TER TerraNova TER $1.91 $2,201 0.18% 3.78% -10.49%
1134 VULC Vulcano VULC $0.008563 $2,050 6.03% 20.46% -7.71%
1135 WIC Wi Coin WIC $0.002987 $2,000 0.13% 7.53% -4.61%
1136 BITCF First Bitcoin… BITCF $0.086691 $1,999 0.12% 18.55% 29.33%
1137 SND Sand Coin SND $0.677981 $1,970 2.77% 1.55% 12.91%
1138 SHND StrongHands SHND $3.1e-08 $1,782 3.62% 9.78% 13.05%
1139 FLASH Flash FLASH $0.005086 $1,722 0.18% 25.82% -1.01%
1140 MGC GulfCoin MGC $0.002543 $1,653 -4.14% -13.43% -27.87%
1141 ZBC Zilbercoin ZBC $0.036869 $1,636 -2.18% -4.41% -10.67%
1142 ACC AdCoin ACC $0.071001 $1,598 0.17% -30.94% -18.96%
1143 WOW Wowcoin WOW $0.000116 $1,539 0.17% 1.02% -27.71%
1144 TESLA TeslaCoilCoin TESLA $4.05 $1,504 0.21% -21.44% -32.42%
1145 NTC Natcoin NTC $0.130773 $1,397 -5.70% 2.36% -59.33%
1146 EUSD eUSD EUSD $0.000578 $1,367 0.15% 211.06% 179.05%
1147 PRES President Trump PRES $0.003147 $1,243 0.12% 9.10% -25.42%
1148 ABC Alphabit ABC $18.47 $1,196 0.18% 1.05% 12.96%
1149 GARY President Joh… GARY $0.192569 $1,164 0.21% -1.09% 228.19%
1150 PRN Protean PRN $0.000098 $1,126 -2.37% 47.14% 39.49%
1151 UNRC UniversalRoya… UNRC $0.000573 $969 24.74% 0.52% -4.83%
1152 ONG onG.social ONG $0.184880 $905 0.15% 34.76%
1153 QBT Cubits QBT $0.003034 $855 -6.66% -34.64% 80.54%
1154 STU bitJob STU $0.030756 $850 4.42% -0.26% -23.10%
1155 NAMO NamoCoin NAMO $0.000117 $849 0.38% 0.92% -30.31%
1156 HIGH High Gain HIGH $0.000694 $834 50.18% -24.25% -0.24%
1157 YES Yescoin YES $0.000115 $829 0.11% 49.20% 29.30%
1158 PLC PlusCoin PLC $0.000555 $794 -0.19% 0.83% -1.86%
1159 TELL Tellurion TELL $0.000479 $779 2.71% 61.08% 352.89%
1160 HAT Hawala.Today HAT $0.196838 $704 -1.34% 15.45% 18.29%
1161 ASN Aseancoin ASN $0.018378 $690 17.92% -17.60% 282.16%
1162 AMS AmsterdamCoin AMS $0.003814 $687 0.12% -5.53% -38.13%
1163 WA WA Space WA $0.017223 $685 0.12% -13.01% -32.37%
1164 OX OX Fina OX $0.000124 $660 0.26% -13.50% 4.38%
1165 BSN Bastonet BSN $0.000694 $626 0.14% 1.01% -10.64%
1166 INDIA India Coin INDIA $0.000231 $614 0.18% 1.01% 17.77%
1167 PRM PrismChain PRM $0.001503 $581 0.21% 19.35% 5.79%
1168 SAK Sharkcoin SAK $0.002296 $579 0.21% -7.49% -0.65%
1169 CASH Cash Poker Pro CASH $0.040232 $574 0.13% -42.27% -37.53%
1170 FRN Francs FRN $0.019921 $541 0.43% -31.69% -40.70%
1171 XVE The Vegan Ini… XVE $0.000462 LowVol 0.12% 0.99% -5.78%
1172 HNC Huncoin HNC $0.001271 LowVol 0.12% -34.64% -7.46%
1173 SKC Skeincoin SKC $0.013986 LowVol -0.43% 5.06% 345.14%
1174 MOTO Motocoin MOTO $0.003628 LowVol -0.44% 5.81% 31.82%
1175 MONETA Moneta MONETA $0.000462 LowVol 0.14% 34.69% 57.03%
1176 9COIN 9COIN 9COIN $0.002543 LowVol -21.32% 1.28% -6.26%
1177 SFE SafeCoin SFE $0.000116 LowVol 0.12% 1.01% 17.82%
1178 RUPX Rupaya [OLD] RUPX $0.004161 LowVol 12.70% -15.44% -46.03%
1179 ACES Aces ACES $0.000116 LowVol 0.12% 1.17% -64.91%
1180 EVC EventChain EVC $0.108671 LowVol 0.13% 16.96%
1181 PDG PinkDog PDG $0.000116 LowVol 0.18% 1.01% 18.16%
1182 TOP TopCoin TOP $0.000462 LowVol 0.19% 0.93% -43.63%
1183 LDCN LandCoin LDCN $0.002952 LowVol -15.88% -11.66% 4.24%
1184 KASHH KashhCoin KASHH $0.000116 LowVol 0.18% 2675.70% 45.46%
1185 EDOGE EtherDoge EDOGE $4.6e-07 LowVol 0.15% -50.23% -38.92%
1186 SKR Sakuracoin SKR $0.001048 LowVol 0.20% -14.85% 11.25%
1187 BCCS BitcoinCashSc… BCCS $0.019534 LowVol 0.12% 173.67%
1188 FLAP FlappyCoin FLAP $0.000070 LowVol 0.10% -37.20% 129.19%
1189 BUB Bubble BUB $0.019419 LowVol 0.12% -24.26% 20.66%
1190 MAVRO Mavro MAVRO $0.020690 LowVol 0.21% 8.26% 70.01%
1191 OMC Omicron OMC $0.130730 LowVol 0.18% 0.54% 17.57%
1192 YEL Yellow Token YEL $0.012483 LowVol 0.13% 135.13% 99.09%
1193 CTIC3 Coimatic 3.0 CTIC3 $0.003921 LowVol 0.11% 2.49% 22.20%
1194 UR UR UR $0.000692 LowVol 0.17% 20.98% 4.03%
1195 IBTC iBTC IBTC $0.004395 LowVol 0.13% -19.13% -53.46%
1196 CHEAP Cheapcoin CHEAP $0.000347 LowVol 0.12% 1.01% 17.77%
1197 QORA Qora QORA $0.212175 LowVol -2.39% -0.28%
1198 DON Donationcoin DON $0.000577 LowVol 0.12% 1.19% -10.91%
1199 LAZ Lazaruscoin LAZ $0.001734 LowVol 0.18% -15.83% 34.33%
1200 RBBT RabbitCoin RBBT $0.000002 LowVol -18.86% 19.17% -12.28%
1201 MCI Musiconomi MCI $0.036351 LowVol 4.52% 10.86% -43.02%
1202 SHA SHACoin SHA $0.000694 LowVol 0.12% 17.77%
1203 MMXVI MMXVI MMXVI $0.003005 LowVol 0.18% 1.01% 2.08%
1204 HDLB HODL Bucks HDLB $0.041958 LowVol 0.18% -2.49% -16.22%
1205 GAY GAY Money GAY $0.012226 LowVol 40.66% 69.11% -3.26%
1206 PCN PeepCoin PCN $0.000116 LowVol 0.12% 1.01% 8898.37%
1207 CYDER Cyder CYDER $0.000231 LowVol 0.12% 1.01% -20.93%
1208 EDRC EDRCoin EDRC $0.048921 LowVol 0.18% -16.27% 12.03%
1209 CC CyberCoin CC $0.000116 LowVol 0.18% 1.01% 17.90%
1210 IRL IrishCoin IRL $0.002543 LowVol 0.18% 20.71% -13.31%
1211 MAGN Magnetcoin MAGN $0.677411 LowVol 0.59% 49.42% 43.78%
1212 X2 X2 X2 $0.000116 LowVol 0.18% 17.79%
1213 RUBIT RubleBit RUBIT $0.004508 LowVol 0.18% 3.66% 24.14%
1214 FAZZ Fazzcoin FAZZ $0.004465 LowVol 0.18% -39.98% -28.01%
1215 TRIA Triaconta TRIA $9.34 LowVol 0.13% 11.71% 14.00%
1216 BXC Bitcedi BXC $0.003733 LowVol 0.67% 16.62% 90.04%
1217 BIRDS Birds BIRDS $0.000108 LowVol 0.22% -5.39% 10.66%
1218 EGOLD eGold EGOLD $0.006984 LowVol 0.15% 0.02% -49.34%
1219 BLAZR BlazerCoin BLAZR $0.001156 LowVol 0.18% 1.01% -5.50%
1220 MARX MarxCoin MARX $0.001025 LowVol 0.45% -0.34% -0.31%
1221 SWP Swapcoin SWP $0.084163 LowVol 0.15% -23.55% -36.58%
1222 FC Facecoin FC $0.003699 LowVol 0.13% -10.53% 95.25%
1223 EBIT eBIT EBIT $0.001850 LowVol 0.13% -54.56% 19.90%
1224 CYC Cycling Coin CYC $0.001503 LowVol 0.18% -6.23% 0.99%
1225 FUTC FutCoin FUTC $0.001849 LowVol 0.18% -19.18% 3.55%
1226 NBIT netBit NBIT $0.065538 LowVol 0.12% -2.93% 31.71%
1227 HALLO Halloween Coin HALLO $0.000116 LowVol 0.15% 0.97% 1.60%
1228 ACN Avoncoin ACN $0.000462 LowVol 33.58% 27.60% 35.13%
1229 UTA UtaCoin UTA $0.002196 LowVol 0.12% 1.01%
1230 BAT BatCoin BAT $0.000002 LowVol 1.71% 10.28% 16.48%
1231 BITOK Bitok BITOK $0.000116 LowVol 0.18% 1172.51% 17.77%
1232 BET BetaCoin BET $0.001812 LowVol 0.12% -50.51% -37.65%
1233 HYPER Hyper HYPER $0.032365 LowVol 0.12% -28.04% 172.16%
1234 FUDD DimonCoin FUDD $0.001387 LowVol 0.15% 19.41% -34.42%
1235 FFC FireFlyCoin FFC $0.000116 LowVol 0.12% 1.01% -16.34%
1236 EXRN EXRNchain EXRN $0.000001 LowVol 0.13% 49.31% 55.07%
1237 AV AvatarCoin AV $0.043230 LowVol 0.21% 32.18% 37.65%
1238 PRIMU Primulon PRIMU $0.000210 LowVol -0.96% -5.38% 53.89%
1239 GAIN UGAIN GAIN $0.001503 LowVol 0.12% 1.01%
1240 GUC GoldUnionCoin GUC $0.053633 LowVol 0.21% 0.57% -47.04%
1241 PI PiCoin PI $0.002543 LowVol 0.18% 11.09%
1242 SKULL Pirate Blocks SKULL $0.001849 LowVol 0.12% 13.13% -17.27%
1243 TODAY TodayCoin TODAY $0.000925 LowVol 0.18% -14.35%
1244 BIT First Bitcoin BIT $0.012483 LowVol 0.18% -0.85% 50.07%
1245 BEST BestChain BEST $0.001271 LowVol 4.98% 1.01% -4.21%
1246 UNC UNCoin UNC $0.000116 LowVol 0.18% 1.02% 17.79%
1247 TYC Tyrocoin TYC $0.008207 LowVol 0.18% -35.83%
1248 OPES Opescoin OPES $0.002427 LowVol 0.12% 17.84% 23.68%
1249 POKE PokeCoin POKE $0.000231 LowVol 0.18% 135.55%
1250 XAU Xaucoin XAU $0.030053 LowVol 0.21% 27.06%
1251 TEAM TeamUp TEAM $0.000231 LowVol 0.21%
1252 ANI Animecoin ANI $0.000231 LowVol 0.12% 0.99% 21.16%
1253 REGA Regacoin REGA $0.002081 LowVol 0.21% 51.48% -8.68%
1254 BAC BitAlphaCoin BAC $0.003699 LowVol 0.18% 1.87%
1255 COUPE Coupecoin COUPE $0.000115 LowVol -0.09% 1666.32% 316.15%
1256 IPY Infinity Pay IPY $0.001728 LowVol 0.13% -0.46% -0.48%
1257 WSX WeAreSatoshi WSX $0.001618 LowVol 0.12% 0.99% -3.01%
1258 QBC Quebecoin QBC $0.001965 LowVol 0.12% 0.99% 17.78%
1259 DISK DarkLisk DISK $0.001040 LowVol 0.12% 51.42%
1260 ZSE ZSEcoin ZSE $0.010638 LowVol 0.26% 1.35% -3.55%
1261 KARMA Karmacoin KARMA $0.000116 LowVol 0.21%
1262 RUNNERS Runners RUNNERS $0.000231 LowVol 0.21% -32.66% 10.19%
1263 SYNC Sync SYNC $346.76 LowVol 0.18%
1264 RCN Rcoin RCN $0.000116 LowVol 0.18% 1.01% 17.77%
1265 CME Cashme CME $0.000116 LowVol 0.18% 0.99% 16.91%
1266 10MT 10M Token 10MT $0.000742 LowVol 0.13% -56.11% -68.45%
1267 STARS StarCash Network STARS $0.193152 LowVol -1.42% -3.53% -22.31%
1268 SNAKE SnakeEyes SNAKE $0.041983 LowVol 0.24% 4.55% 7.53%
1269 XDE2 XDE II XDE2 $1.65 LowVol 0.21% -51.69% -43.59%
1270 TCR TheCreed TCR $0.000231 LowVol 0.12% -39.41% -21.47%
1271 TIE TIES Network TIE $0.063353 LowVol 0.13% -38.01% -32.58%
1272 DBG Digital Bulli… DBG $0.006704 LowVol 0.12% 1.01% 15.79%
1273 CBD CBD Crystals CBD $0.001618 LowVol 0.18% 1.01% 17.93%
1274 FONZ Fonziecoin FONZ $0.000694 LowVol 0.18% -13.44% 0.95%
1275 AIB Advanced Inte… AIB $0.004392 LowVol 0.18% 2.68% 8.65%
1276 RHFC RHFCoin RHFC $0.001040 LowVol 0.18% 6.00%
1277 ELC Elacoin ELC $0.086691 LowVol 0.18% -6.06% 32.41%
1278 GOLF Golfcoin GOLF $0.000116 LowVol 0.18% 0.96% 17.70%
1279 MONEY MoneyCoin MONEY $0.000116 LowVol 0.12% 1.01% 17.77%
1280 AXIOM Axiom AXIOM $0.017685 LowVol 0.21% 1.01% 17.01%
1281 DUB Dubstep DUB $0.002312 LowVol 0.18% 0.99% 10.73%
1282 HCC Happy Creator… HCC $0.000578 LowVol 0.12% -15.83% 47.22%
1283 FAP FAPcoin FAP $0.006473 LowVol 0.12% 1.05% -46.72%
1284 TRICK TrickyCoin TRICK $0.011096 LowVol 0.18% 4.28% 14.22%
1285 LEPEN LePen LEPEN $0.000080 LowVol 2.45% -20.14% -14.77%
1286 SHELL ShellCoin SHELL $0.022886 LowVol 0.14% 1.01%
1287 PSY Psilocybin PSY $0.021037 LowVol 0.12% -24.96% 17.77%
1288 OP Operand OP $0.000925 LowVol 0.18% 1.01% 4.69%
1289 ROYAL RoyalCoin ROYAL $0.003814 LowVol 0.18% 29.55%
1290 LTH LAthaan LTH $0.000578 LowVol 0.18% -22.31%
1291 ELTC2 eLTC ELTC2 $0.000162 LowVol 0.13% 174.32% -17.22%
1292 FRWC FrankyWillCoin FRWC $0.002659 LowVol 0.21% -4.41% -17.92%
1293 XQN Quotient XQN $0.006126 LowVol 0.21% 27.46% 19.76%
1294 WEC Wowecoin WEC $0.102000 LowVol 0.00% 0.00% 0.00%
1295 IFC Infinitecoin IFC $0.000012 LowVol 0.02% 1.05% 27.10%
1296 VGC VegasCoin VGC $0.000112 LowVol -2.20% -44.49%
1297 GML GameLeagueCoin GML $0.008832 LowVol -2.32% 7.13%
1298 SJCX Storjcoin X SJCX $0.272940 LowVol -11.21%
1299 BGR Bongger BGR $0.000118 LowVol -1.83% 32.55%
1300 NBE BitCentavo NBE $3.3e-07 LowVol -63.92%
1301 EGG EggCoin EGG $0.044109 LowVol 1.43% 18.27%
1302 DCRE DeltaCredits DCRE $0.171864 LowVol -0.76% 15.90%
1303 IVZ InvisibleCoin IVZ $0.252334 LowVol -1.34% -16.90%
1304 PAYP PayPeer PAYP $0.000117 LowVol
1305 GMX GoldMaxCoin GMX $0.001278 LowVol -13.45% -54.63%
1306 OCOW OCOW OCOW $0.004899 LowVol -0.17%
1307 RICHX RichCoin RICHX $0.007481 LowVol 15.50%
1308 LKC LinkedCoin LKC $0.000231 LowVol 0.17% 0.99% 17.76%
1309 XID International… XID $0.008241 LowVol 1.43% 4.74%
1310 SPORT SportsCoin SPORT $0.001216 LowVol
1311 MBL MobileCash MBL $0.000345 LowVol 0.61% 10.62%
1312 GBRC Global Busine… GBRC $0.000110 LowVol 12.15%
1313 XSTC Safe Trade Coin XSTC $0.000114 LowVol -0.14%
1314 TERA TeraCoin TERA $0.000086 LowVol
1315 BIXC BIXC BIXC $4.41 LowVol
1316 TLE Tattoocoin (L… TLE $0.234233 LowVol
1317 TOPAZ Topaz Coin TOPAZ $0.109385 LowVol 31.95%
1318 ANTX Antimatter ANTX $0.000113 LowVol -1.59% 17.04%
1319 TURBO TurboCoin TURBO $0.000114 LowVol -0.13% 17.70%
1320 MEN PeopleCoin MEN $0.000117 LowVol 19.71%
1321 WINK Wink WINK $0.000335 LowVol 58.62%
1322 XTD XTD Coin XTD $0.000108 LowVol 10.51%
1323 FID BITFID FID $0.092212 LowVol -6.04%
1324 FBL Faceblock FBL $0.001654 0.25% -79.85%

Quay lại phần 1

Phản hồi