Bảng giá coin (tiền ảo) lúc 13h ngày 5/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 5/12/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 5/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $11674.50 trên tổng giá trị $195,207,563,325

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.40 trên tổng giá trị $44,936,874,368

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1540.64 trên tổng giá trị $25,942,162,930

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251027 trên tổng giá trị $9,716,460,236

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $2.64 trên tổng giá trị $7,329,788,128

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.009601 trên tổng giá trị $141,140 đã biến động tăng 203.47% trong 1h qua

    + Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.027991 trên tổng giá trị $23,910 đã biến động tăng 64.30% trong 1h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000006 trên tổng giá trị $123,075 đã biến động tăng 63.65% trong 1h qua

    + Đồng HIGH High Gain (HIGH) đang có giá hiện tại $0.000694 trên tổng giá trị đã biến động tăng 50.18% trong 1h qua

    + Đồng CACH CacheCoin (CACH) đang có giá hiện tại $0.031889 trên tổng giá trị $133,776 đã biến động tăng 49.08% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 2675.70% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.005744 trên tổng giá trị $2,787 đã biến động tăng 2459.57% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000115 trên tổng giá trị đã biến động tăng 1666.32% trong 24h qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.138441 trên tổng giá trị $8,859,293 đã biến động tăng 1292.35% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 1172.51% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000116 trên tổng giá trị đã biến động tăng 8898.37% trong 7 ngày qua

    + Đồng XPD PetroDollar (XPD) đang có giá hiện tại $0.138441 trên tổng giá trị $8,859,293 đã biến động tăng 4812.81% trong 7 ngày qua

    + Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.755710 trên tổng giá trị $9,170,383 đã biến động tăng 983.75% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.485229 trên tổng giá trị $6,985,879 đã biến động tăng 915.13% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.013863 trên tổng giá trị $2,351,196 đã biến động tăng 886.82% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 5/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $195,207,563,325 $11674.50 16,720,850 $6,268,520,000 0.31% 1.23% 18.00%
2 ETH Ethereum ETH $44,936,874,368 $467.40 96,142,427 $1,052,240,000 0.14% -0.25% -2.46%
3 BCH Bitcoin Cash BCH $25,942,162,930 $1540.64 16,838,563 $783,318,000 -0.04% -1.99% -4.16%
4 XRP Ripple XRP $9,716,460,236 $0.251027 38,706,833,272 $115,078,000 -0.32% -1.20% -5.93%
5 MIOTA IOTA MIOTA $7,329,788,128 $2.64 2,779,530,283 $883,858,000 -3.13% 12.01% 136.82%
6 DASH Dash DASH $5,903,985,227 $763.36 7,734,218 $164,591,000 1.01% -0.37% 21.52%
7 LTC Litecoin LTC $5,525,565,562 $102.08 54,132,408 $337,411,000 -0.03% 1.37% 10.44%
8 BTG Bitcoin Gold BTG $5,386,419,776 $322.75 16,689,036 $116,791,000 0.57% -2.53% -8.60%
9 XMR Monero XMR $3,410,549,673 $220.99 15,433,120 $116,134,000 3.72% 10.04% 20.73%
10 ADA Cardano ADA $3,394,631,346 $0.130930 25,927,070,538 $75,441,100 -0.17% 0.21% 152.96%
11 ETC Ethereum Classic ETC $2,947,005,536 $30.04 98,090,959 $283,739,000 0.10% -1.17% 0.73%
12 NEO NEO NEO $2,627,300,000 $40.42 65,000,000 $160,113,000 0.05% 6.76% 2.83%
13 XEM NEM XEM $2,528,964,000 $0.280996 8,999,999,999 $17,313,900 2.13% -0.38% 19.46%
14 EOS EOS EOS $1,987,904,299 $3.83 519,063,525 $138,088,000 -0.91% -2.88% 30.71%
15 XLM Stellar Lumens XLM $1,687,773,862 $0.095016 17,763,048,978 $39,030,300 -0.25% 2.44% 61.79%
16 LSK Lisk LSK $1,047,751,811 $9.06 115,602,640 $42,710,500 1.71% 14.96% 11.41%
17 BCC BitConnect BCC $1,044,323,929 $327.82 3,185,692 $17,686,000 -0.05% 0.61% 10.35%
18 OMG OmiseGO OMG $1,034,884,947 $10.14 102,042,552 $60,467,700 0.49% 6.22% 6.26%
19 QTUM Qtum QTUM $1,005,748,527 $13.65 73,696,328 $145,577,000 0.26% 2.88% -10.46%
20 ZEC Zcash ZEC $886,429,930 $320.44 2,766,281 $65,812,500 -0.38% -2.33% -8.91%
21 USDT Tether USDT $813,690,113 $0.999598 814,017,348 $676,669,000 -0.07% -0.06% -0.09%
22 STRAT Stratis STRAT $749,065,197 $7.59 98,648,306 $41,560,900 -1.91% 17.11% 44.75%
23 HSR Hshare HSR $719,476,349 $17.00 42,332,597 $69,750,300 0.21% -5.14% -14.78%
24 WAVES Waves WAVES $708,544,000 $7.09 100,000,000 $29,614,200 2.75% 9.42% 22.27%
25 ARDR Ardor ARDR $588,323,790 $0.588913 998,999,495 $11,149,400 -0.69% 8.27% 77.33%
26 PPT Populous PPT $557,499,353 $13.51 41,252,246 $1,018,140 0.28% 4.15% 20.65%
27 MONA MonaCoin MONA $541,512,613 $9.71 55,791,475 $26,004,100 5.30% 23.62% 36.71%
28 BTS BitShares BTS $443,706,837 $0.170412 2,603,730,000 $26,383,700 2.32% 17.57% 10.61%
29 NXT Nxt NXT $416,007,552 $0.416424 998,999,942 $100,776,000 -0.68% -14.55% 108.48%
30 ARK Ark ARK $410,599,389 $4.19 97,981,284 $12,160,600 -0.88% 2.87% 14.56%
31 REP Augur REP $391,490,000 $35.59 11,000,000 $8,015,550 -0.20% -2.86% 23.29%
32 STEEM Steem STEEM $391,089,572 $1.59 246,678,844 $9,139,380 4.28% 27.52% 32.08%
33 BCN Bytecoin BCN $387,520,752 $0.002115 183,253,534,612 $4,855,330 0.79% 5.98% 20.63%
34 VTC Vertcoin VTC $378,244,733 $9.05 41,805,900 $23,765,300 1.55% 14.91% 68.45%
35 DCR Decred DCR $371,714,540 $59.06 6,294,272 $3,619,500 0.52% 7.57% 4.57%
36 KMD Komodo KMD $339,284,025 $3.27 103,684,606 $11,789,900 -2.17% 12.51% 6.92%
37 QASH QASH QASH $335,409,200 $0.958312 350,000,000 $20,249,600 -0.88% 21.71% -17.19%
38 SALT SALT SALT $327,325,800 $6.45 50,741,342 $20,633,800 0.02% 13.71% 50.81%
39 SC Siacoin SC $309,109,673 $0.009861 31,347,608,097 $49,371,900 -5.73% -10.47% 56.13%
40 GNT Golem GNT $303,116,187 $0.363871 833,032,000 $11,391,100 2.32% 10.98% 2.99%
41 PIVX PIVX PIVX $294,629,991 $5.35 55,057,339 $2,987,520 0.07% -0.35% 26.74%
42 DOGE Dogecoin DOGE $292,447,084 $0.002606 112,203,884,954 $7,895,150 4.10% 15.91% 29.48%
43 PAY TenX PAY $286,517,662 $2.74 104,661,310 $16,079,800 -1.25% 13.13% 13.03%
44 MAID MaidSafeCoin MAID $269,872,390 $0.596334 452,552,412 $3,994,320 -0.39% 6.46% 19.05%
45 BNB Binance Coin BNB $257,843,348 $2.60 99,014,000 $42,843,700 -1.53% 4.58% 36.87%
46 SNT Status SNT $252,029,656 $0.072621 3,470,483,788 $19,984,600 -0.33% -2.69% 88.47%
47 POWR Power Ledger POWR $248,693,326 $0.708349 351,088,694 $31,937,100 0.19% -1.48% 3.15%
48 DGD DigixDAO DGD $241,190,000 $120.59 2,000,000 $3,732,030 1.85% 5.45% 4.18%
49 WTC Walton WTC $236,145,026 $9.48 24,898,178 $13,912,000 0.01% 3.14% 53.10%
50 VERI Veritaseum VERI $235,748,621 $116.36 2,026,045 $624,867 -1.05% 12.28% 9.22%
51 FCT Factom FCT $215,716,306 $24.67 8,745,102 $7,212,800 1.00% 6.40% 2.17%
52 SYS Syscoin SYS $207,673,288 $0.392334 529,327,786 $18,303,500 -0.06% 8.59% 20.87%
53 BTCD BitcoinDark BTCD $194,823,119 $151.16 1,288,862 $342,275 0.76% 14.55% 10.22%
54 BAT Basic Attenti… BAT $194,284,000 $0.194284 1,000,000,000 $7,647,120 0.59% 10.64% 3.61%
55 EMC2 Einsteinium EMC2 $183,572,277 $0.849532 216,086,360 $19,521,500 0.38% -2.26% 83.23%
56 MCO Monaco MCO $182,425,076 $17.01 10,722,876 $162,929,000 -3.45% 120.40% 140.08%
57 GBYTE Byteball Bytes GBYTE $179,198,166 $277.73 645,222 $2,219,150 -3.40% 11.78% -0.25%
58 GAS Gas GAS $178,851,005 $20.80 8,597,035 $2,936,000 -3.01% 4.72% -6.45%
59 KNC Kyber Network KNC $178,446,116 $1.33 134,132,697 $17,281,000 0.75% 6.48% 7.22%
60 XUC Exchange Union XUC $176,073,091 $7.10 24,798,538 $1,078,670 4.61% 2.37% -20.14%
61 SAN Santiment Net… SAN $160,901,647 $2.66 60,522,560 $25,172,700 7.47% 1.65% 115.94%
62 RDN Raiden Networ… RDN $157,630,643 $3.14 50,148,936 $13,149,500 -0.05% -4.99% -31.53%
63 ICN Iconomi ICN $156,914,130 $1.57 99,788,314 $1,004,700 0.46% 6.39% 0.65%
64 DGB DigiByte DGB $150,011,054 $0.015784 9,503,994,827 $27,793,200 -2.07% 2.88% 35.18%
65 CNX Cryptonex CNX $149,531,911 $3.32 44,995,821 $141,214 6.69% -0.84% 52.15%
66 GNO Gnosis GNO $146,591,243 $132.71 1,104,590 $1,541,370 3.67% 11.85% 10.86%
67 CVC Civic CVC $142,129,342 $0.414734 342,700,000 $10,300,200 3.53% 16.73% 17.57%
68 XZC ZCoin XZC $141,104,849 $39.36 3,585,409 $10,041,900 -1.39% 5.57% 6.13%
69 AE Aeternity AE $140,188,844 $0.601616 233,020,472 $918,480 -0.35% 1.48% 6.88%
70 GAME GameCredits GAME $139,495,374 $2.17 64,355,352 $4,827,200 -1.99% 5.06% 1.17%
71 TRX TRON TRX $139,282,943 $0.002118 65,748,192,475 $9,767,420 -0.35% -1.16% 1.87%
72 FUN FunFair FUN $134,279,007 $0.031596 4,249,873,622 $2,164,340 -0.01% 15.41% 31.93%
73 VEN VeChain VEN $134,177,202 $0.484110 277,162,633 $9,989,430 0.60% 15.99% 97.30%
74 MNX MinexCoin MNX $132,200,100 $44.07 3,000,000 $808,058 -0.16% -20.26% 103.74%
75 EDG Edgeless EDG $126,677,007 $1.54 82,046,288 $18,553,900 -1.20% 22.39% 74.32%
76 MTL Metal MTL $126,323,269 $6.54 19,300,994 $9,227,350 0.88% -3.41% 15.44%
77 BLOCK Blocknet BLOCK $124,753,283 $25.39 4,913,346 $604,356 -3.58% 13.17% 4.10%
78 BTM Bytom BTM $119,453,649 $0.121027 987,000,000 $2,389,370 -0.24% -0.62% -9.22%
79 XVG Verge XVG $116,261,127 $0.008104 14,346,619,049 $8,890,830 -0.98% 6.91% 23.94%
80 ETHOS Ethos ETHOS $115,776,647 $1.55 74,923,732 $1,124,760 0.22% 4.43% -6.42%
81 STORJ Storj STORJ $114,412,849 $1.09 105,413,683 $31,027,400 -2.26% 27.21% 39.15%
82 BNT Bancor BNT $111,004,140 $2.72 40,772,871 $5,000,590 2.90% 5.79% 1.97%
83 GXS GXShares GXS $109,690,547 $2.71 40,510,000 $7,526,170 0.16% 1.36% -9.51%
84 ZRX 0x ZRX $108,558,500 $0.217117 500,000,000 $3,792,610 -2.30% -0.25% -5.75%
85 PURA Pura PURA $106,588,961 $0.619863 171,955,676 $487,059 3.12% 10.02% -0.57%
86 ETP Metaverse ETP ETP $103,013,562 $2.82 36,559,450 $3,586,760 -1.17% 0.68% -25.01%
87 SNGLS SingularDTV SNGLS $100,605,600 $0.167676 600,000,000 $5,473,230 0.27% 10.16% 9.35%
88 NXS Nexus NXS $100,049,505 $1.85 54,184,203 $1,669,740 5.76% 22.06% 32.13%
89 POT PotCoin POT $93,092,191 $0.425293 218,889,544 $3,293,820 1.28% 0.17% 48.81%
90 GRS Groestlcoin GRS $89,265,197 $1.29 68,939,704 $9,462,540 0.62% -2.59% 104.66%
91 ADX AdEx ADX $88,121,595 $1.46 60,248,315 $11,311,800 0.67% 3.23% 16.48%
92 LRC Loopring LRC $86,964,717 $0.303891 286,170,756 $9,492,640 0.34% 3.72% 35.45%
93 NAV NAV Coin NAV $86,943,721 $1.40 62,122,182 $8,507,040 -0.52% 21.30% 18.62%
94 ZEN ZenCash ZEN $86,554,959 $35.25 2,455,648 $3,367,600 -0.22% 12.11% 10.61%
95 BAY BitBay BAY $86,448,808 $0.085762 1,008,008,306 $6,805,690 8.46% 26.37% 18.72%
96 UBQ Ubiq UBQ $85,940,675 $2.20 39,144,367 $2,151,720 0.33% 17.13% 34.03%
97 PPC Peercoin PPC $83,699,501 $3.42 24,490,080 $2,552,790 -0.79% 0.23% 51.08%
98 LINK ChainLink LINK $82,906,950 $0.236877 350,000,000 $7,740,930 -0.49% -3.27% 27.56%
99 QSP Quantstamp QSP $78,714,965 $0.127512 617,314,171 $19,331,100 0.35% -4.03% -11.78%
100 SUB Substratum SUB $78,230,354 $0.346012 226,091,449 $2,411,340 1.92% 11.08% 7.65%
101 ACT Achain ACT $77,032,200 $0.256774 300,000,000 $2,028,930 0.75% 21.52% 14.21%
102 LKK Lykke LKK $75,460,973 $0.286508 263,381,731 $246,739 0.56% 2.72% -15.19%
103 ANT Aragon ANT $74,533,479 $2.29 32,527,201 $632,861 2.42% 12.24% 0.74%
104 RCN Ripio Credit … RCN $73,752,356 $0.152022 485,142,647 $18,870,400 3.02% 21.05% 7.30%
105 PART Particl PART $72,867,688 $9.35 7,794,578 $622,910 1.07% 5.55% -5.21%
106 DATA Streamr DATAcoin DATA $72,313,331 $0.106790 677,154,514 $2,843,110 0.74% 2.56% 6.40%
107 XCP Counterparty XCP $68,918,697 $26.33 2,617,467 $544,022 0.62% 8.53% 2.50%
108 ATM ATMChain ATM $67,791,328 $0.018101 3,745,253,092 $137,020 -2.21% -7.28% -2.49%
109 REQ Request Network REQ $67,286,002 $0.105013 640,739,733 $13,533,400 0.90% 28.55% 52.68%
110 MGO MobileGo MGO $67,159,198 $0.685096 98,028,887 $261,855 0.51% 2.60% 5.60%
111 FAIR FairCoin FAIR $66,773,153 $1.26 53,193,831 $50,772 0.18% -2.47% 15.91%
112 FTC Feathercoin FTC $66,400,283 $0.361036 183,915,960 $5,586,820 -0.51% 8.84% 26.42%
113 QRL Quantum Resis… QRL $65,924,560 $1.27 52,000,000 $924,492 2.26% 9.28% 13.15%
114 RHOC RChain RHOC $64,707,932 $0.355610 181,963,195 $45,836 0.13% 2.81% 48.40%
115 RISE Rise RISE $62,755,938 $0.554679 113,139,200 $24,105,900 -3.12% 37.55% 65.20%
116 RLC iExec RLC RLC $60,960,498 $0.770961 79,070,793 $3,800,330 6.26% 41.11% 25.79%
117 WINGS Wings WINGS $59,772,842 $0.666302 89,708,333 $1,560,560 0.22% 13.35% 14.27%
118 PPP PayPie PPP $57,076,305 $0.691834 82,500,000 $122,064 0.00% -1.46% -1.04%
119 KCS KuCoin Shares KCS $56,145,446 $0.616691 91,043,076 $1,661,180 0.39% 45.33% 21.00%
120 AEON Aeon AEON $55,535,734 $3.79 14,651,140 $321,614 -0.20% -3.55% 17.80%
121 MER Mercury MER $55,500,000 $0.555000 100,000,000 $3,302,050 1.63% -2.63% 177.84%
122 VIA Viacoin VIA $54,548,203 $2.38 22,913,925 $3,431,480 -0.17% 11.96% 29.31%
123 IOC I/O Coin IOC $53,050,921 $3.24 16,391,650 $295,996 -1.19% 1.61% -12.29%
124 MCAP MCAP MCAP $52,861,771 $1.38 38,295,641 $3,585,830 5.89% 23.67% 166.70%
125 SNM SONM SNM $52,112,153 $0.144917 359,600,000 $1,273,820 0.19% 14.27% 28.70%
126 COB Cobinhood COB $51,661,336 $0.197765 261,225,880 $145,123 0.25% -1.88% 49.23%
127 AGRS Agoras Tokens AGRS $51,212,280 $1.22 42,000,000 $3,319,680 -1.59% 27.06% 94.02%
128 XRB RaiBlocks XRB $50,645,277 $0.380082 133,248,290 $1,031,220 0.47% 21.54% 108.85%
129 DCT DECENT DCT $50,587,291 $0.985990 51,306,089 $4,875,910 0.52% 13.51% 9.02%
130 KIN Kin KIN $50,294,702 $0.000067 756,097,560,976 $40,627 -2.56% -7.58% 4.47%
131 CFI Cofound.it CFI $50,024,650 $0.153922 325,000,000 $7,194,320 1.46% 15.36% 2.89%
132 ENG Enigma ENG $49,370,919 $0.659720 74,836,171 $5,788,680 -0.92% -7.24% 39.00%
133 OTN Open Trading … OTN $48,423,534 $11.23 4,310,598 $371,143 -3.47% -15.36% -43.81%
134 VOX Voxels VOX $48,337,170 $0.230177 210,000,000 $30,168,100 5.57% 58.59% 155.48%
135 MLN Melon MLN $47,808,564 $79.76 599,400 $435,966 -0.53% 3.01% 2.01%
136 SIB SIBCoin SIB $46,774,482 $2.93 15,944,614 $3,731,950 30.29% 48.81% 85.24%
137 XAS Asch XAS $46,150,982 $0.507931 90,860,732 $415,285 1.53% 7.02% -7.43%
138 R Revain R $45,731,426 $0.247934 184,450,000 $809,090 -8.74% -3.19% 19.38%
139 1ST FirstBlood 1ST $45,441,420 $0.531116 85,558,371 $3,377,120 0.53% 25.40% 13.35%
140 NEBL Neblio NEBL $45,245,525 $3.59 12,605,738 $724,471 -1.38% 13.19% 16.22%
141 EMC Emercoin EMC $44,733,631 $1.09 41,022,716 $167,694 -0.22% 1.49% 13.88%
142 TRST WeTrust TRST $43,417,322 $0.471172 92,147,500 $631,051 1.80% 5.87% 11.56%
143 RDD ReddCoin RDD $43,067,264 $0.001501 28,683,781,717 $2,135,260 -4.79% 12.97% 20.43%
144 AST AirSwap AST $42,967,350 $0.286449 150,000,000 $4,917,190 2.84% 19.15% 20.92%
145 OK OKCash OK $42,344,583 $0.577116 73,372,741 $20,253,000 -3.93% 24.33% 32.00%
146 MANA Decentraland MANA $42,325,052 $0.018615 2,273,755,650 $776,599 3.07% 4.90% 2.43%
147 TNT Tierion TNT $41,280,980 $0.097703 422,513,667 $9,487,180 -1.63% 23.50% 4.71%
148 LBC LBRY Credits LBC $39,970,712 $0.353111 113,195,885 $4,313,590 0.04% 13.38% 21.91%
149 INK Ink INK $39,789,143 $0.223221 178,250,000 $59,307,100 -0.90% 6.97% 42.11%
150 ZSC Zeusshield ZSC $39,422,526 $0.034186 1,153,170,765 $1,682,070 1.94% -2.29% 17.05%
151 CLOAK CloakCoin CLOAK $38,265,226 $7.47 5,124,071 $571,507 2.55% 9.27% 5.85%
152 YOYOW YOYOW YOYOW $38,239,195 $0.206211 185,437,223 $46,171,100 -2.19% 63.90% 225.52%
153 SAFEX Safe Exchange… SAFEX $38,237,450 $0.017806 2,147,483,647 $1,494,800 -0.64% 14.82% 65.27%
154 MOD Modum MOD $37,389,602 $2.15 17,366,200 $4,761,230 -4.94% 6.67% -11.27%
155 PLR Pillar PLR $36,866,807 $0.162134 227,384,800 $217,384 0.22% -4.15% 0.32%
156 TNB Time New Bank TNB $36,601,995 $0.032315 1,132,673,199 $1,976,800 -1.02% -5.81% -4.27%
157 GUP Matchpool GUP $35,994,900 $0.479932 75,000,000 $45,026,300 -3.66% 15.45% 120.79%
158 UNITY SuperNET UNITY $35,718,083 $43.77 816,061 $11,358 -1.00% -40.76% -5.46%
159 NMR Numeraire NMR $35,078,155 $27.04 1,297,106 $2,340,390 0.31% 8.84% 73.67%
160 BQ bitqy BQ $34,948,694 $0.013997 2,496,834,675 $20,772 0.18% 63.47% 107.48%
161 NMC Namecoin NMC $34,200,237 $2.32 14,736,400 $274,480 -0.35% -0.21% 15.49%
162 NLC2 NoLimitCoin NLC2 $33,972,152 $0.166073 204,561,559 $187,908 1.21% -1.87% 3.95%
163 TAAS TaaS TAAS $33,686,646 $4.14 8,146,001 $309,526 0.18% -5.94% -0.57%
164 GRID Grid+ GRID $33,639,288 $0.857347 39,236,491 $13,144 0.11% -8.41% -23.30%
165 CTR Centra CTR $33,200,660 $0.488245 68,000,000 $2,163,020 -3.94% 5.63% -12.97%
166 NLG Gulden NLG $32,916,131 $0.092096 357,412,245 $272,598 0.54% 3.12% -2.78%
167 TRIG Triggers TRIG $32,805,479 $1.02 32,105,578 $2,937,390 -0.32% 1.66% -14.41%
168 DNT district0x DNT $32,655,420 $0.054426 600,000,000 $4,075,590 -5.16% 21.40% 15.62%
169 XEL Elastic XEL $32,125,633 $0.366183 87,731,088 $1,557,580 -1.97% 14.41% 10.49%
170 BLK BlackCoin BLK $31,740,538 $0.414754 76,528,588 $1,972,810 0.50% 17.16% 24.58%
171 TIX Blocktix TIX $31,624,120 $0.790603 40,000,000 $2,617,130 0.27% -3.11% 80.96%
172 DMD Diamond DMD $31,105,422 $12.23 2,542,996 $101,198 -1.12% 3.61% 22.70%
173 XAUR Xaurum XAUR $30,933,630 $0.243365 127,107,966 $904,244 6.10% 22.65% 19.86%
174 XWC WhiteCoin XWC $30,572,645 $0.123012 248,533,843 $785,400 -1.37% -16.67% 94.53%
175 AMB Ambrosus AMB $30,342,850 $0.209853 144,590,975 $422,429 1.33% 2.89% -5.85%
176 ION ION ION $30,062,428 $1.66 18,083,860 $296,863 -1.14% 10.88% 8.15%
177 CND Cindicator CND $29,929,836 $0.020699 1,445,976,590 $274,583 0.90% 0.99% 0.13%
178 VIB Viberate VIB $29,290,746 $0.181968 160,966,468 $6,456,320 -4.02% 23.37% 20.68%
179 ATB ATBCoin ATB $29,264,264 $0.742178 39,430,250 $2,389,120 -0.27% -4.05% -3.34%
180 SHIFT Shift SHIFT $28,601,359 $2.49 11,472,161 $602,671 -2.60% 12.34% 19.36%
181 MDA Moeda Loyalty… MDA $28,533,140 $1.45 19,628,888 $1,257,240 -0.93% -4.11% -16.76%
182 AMP Synereo AMP $28,294,119 $0.343975 82,256,324 $2,635,370 -0.60% 25.46% 32.92%
183 HMQ Humaniq HMQ $28,076,547 $0.172394 162,862,669 $5,527,450 1.77% 29.79% 40.94%
184 BBR Boolberry BBR $28,003,849 $2.61 10,720,038 $47,125 0.25% -13.04% 166.63%
185 PAYX Paypex PAYX $27,257,465 $0.398616 68,380,258 $7,061 1.04% 7.93% 65.32%
186 CDT CoinDash CDT $27,217,823 $0.048547 560,650,080 $1,154,960 -0.04% -4.53% 23.25%
187 [email protected] Bankcoin [email protected] $27,135,413 $2.64 10,291,781 $20,105 0.59% 59.08% 321.01%
188 XPA XPlay XPA $27,052,200 $0.027052 1,000,000,000 $1,410 0.13% -0.43% -18.79%
189 LEO LEOcoin LEO $25,914,001 $0.274898 94,267,696 $1,248,770 -2.37% -2.18% -8.21%
190 CSNO BitDice CSNO $25,714,570 $0.367351 70,000,000 $207,463 1.49% 21.00% 37.65%
191 SMART SmartCash SMART $25,452,902 $0.062702 405,931,855 $94,742 0.79% 7.39% 17.70%
192 BTX Bitcore BTX $25,310,299 $21.17 1,195,602 $2,695,280 -10.52% -15.17% -36.91%
193 CRW Crown CRW $25,152,179 $1.54 16,280,360 $236,355 -0.86% 2.86% 5.99%
194 UKG Unikoin Gold UKG $24,852,763 $0.185760 133,789,637 $96,879 0.07% 5.40% 12.18%
195 BDL Bitdeal BDL $24,489,198 $0.139473 175,583,793 $153,799 -0.06% 2.54% -26.95%
196 GRC GridCoin GRC $24,244,511 $0.062116 390,312,753 $248,960 0.42% 4.66% 11.85%
197 JINN Jinn JINN $24,225,437 $412.68 58,703 $6,190 -1.00% -53.01% -0.03%
198 GVT Genesis Vision GVT $23,704,190 $6.36 3,726,781 $1,076,480 2.49% 2.33% -19.74%
199 CLAM Clams CLAM $23,410,275 $8.53 2,745,587 $235,569 0.46% 1.07% 9.82%
200 TKN TokenCard TKN $23,371,889 $0.988489 23,644,056 $442,974 -1.53% 2.82% -36.46%
201 RBY Rubycoin RBY $23,287,463 $0.929563 25,052,054 $684,022 -1.15% 4.78% 8.28%
202 EDO Eidoo EDO $23,282,959 $2.17 10,708,403 $999,401 -0.09% -1.40% -9.15%
203 TGT Target Coin TGT $23,189,001 $0.024347 952,429,892 $1,459 0.86% 34.77% 49.61%
204 DPY Delphy DPY $22,648,312 $0.804082 28,166,669 $49,790 -4.61% 0.37% 6.33%
205 PEPECASH Pepe Cash PEPECASH $22,391,714 $0.031902 701,884,009 $130,186 -10.20% -4.29% 3.35%
206 RPX Red Pulse RPX $22,379,818 $0.041189 543,348,500 $557,675 -3.50% 10.23% -7.48%
207 STX Stox STX $21,866,532 $0.511836 42,721,754 $1,189,150 -0.24% 2.04% -10.59%
208 FUEL Etherparty FUEL $21,728,660 $0.044885 484,096,253 $444,837 0.15% -0.31% 1.40%
209 SLS SaluS SLS $21,704,929 $21.60 1,005,086 $419,817 3.33% 7.20% 25.80%
210 EVX Everex EVX $21,596,520 $1.31 16,500,000 $2,988,000 0.06% -0.03% -9.21%
211 RADS Radium RADS $21,158,653 $6.22 3,402,035 $1,360,240 1.08% 2.79% 40.75%
212 TX TransferCoin TX $21,112,925 $3.39 6,229,343 $1,547,950 -0.50% 11.31% 49.21%
213 OMNI Omni OMNI $21,028,458 $37.54 560,224 $191,048 1.01% -2.89% 22.01%
214 ICOS ICOS ICOS $21,007,088 $36.63 573,466 $68,741 -9.78% -21.41% -21.26%
215 OCT OracleChain OCT $20,994,300 $0.699810 30,000,000 $139,868 0.28% 0.03%
216 ENJ Enjin Coin ENJ $20,966,950 $0.027727 756,192,535 $825,360 -0.50% 11.10% 6.39%
217 DCN Dentacoin DCN $20,924,592 $0.000064 325,190,215,376 $23,692 -1.41% -13.21% -11.90%
218 HVN Hive HVN $20,916,075 $0.055776 375,000,000 $1,606,210 -5.76% -16.40% 55.36%
219 XDN DigitalNote XDN $20,456,782 $0.002971 6,885,695,758 $5,775,080 -0.46% -1.01% 15.94%
220 GCR Global Curren… GCR $20,414,328 $0.197296 103,470,561 $2,311,110 -0.04% 9.16% 176.85%
221 MUE MonetaryUnit MUE $20,394,525 $0.196497 103,790,514 $1,411,530 7.44% 10.83% 30.22%
222 LMC LoMoCoin LMC $20,268,727 $0.091655 221,142,493 $2,178,200 -2.61% 10.47% 35.71%
223 WGR Wagerr WGR $20,246,571 $0.110637 183,000,000 $73,790 1.29% -0.50% 57.88%
224 WCT Waves Communi… WCT $19,880,534 $1.99 9,973,579 $200,857 -2.89% 53.21% 58.85%
225 DLT Agrello DLT $19,788,811 $0.230159 85,978,873 $2,574,900 -2.89% 16.39% -13.98%
226 XRL Rialto XRL $19,637,805 $0.231033 85,000,000 $48,163 0.09% 1.52% 3.21%
227 BSD BitSend BSD $19,500,973 $1.12 17,387,675 $1,185,410 0.61% 15.08% 24.22%
228 DICE Etheroll DICE $19,469,132 $2.78 7,001,623 $23,943 0.33% -9.23% -25.81%
229 EXP Expanse EXP $19,418,189 $2.46 7,906,397 $1,037,510 -0.56% 10.72% 11.77%
230 SNC SunContract SNC $19,395,379 $0.180067 107,712,011 $683,642 1.55% -4.56% 73.21%
231 MTH Monetha MTH $19,245,609 $0.088745 216,863,420 $1,484,150 0.94% 37.92% 40.08%
232 IXT iXledger IXT $19,091,448 $0.533596 35,778,844 $517,888 -1.10% 13.56% 72.86%
233 BURST Burst BURST $18,943,896 $0.010522 1,800,339,818 $1,089,490 -0.26% 16.04% 28.86%
234 GOLOS Golos GOLOS $18,819,785 $0.151140 124,518,891 $96,501 -0.55% 3.45% 12.69%
235 PPY Peerplays PPY $18,553,620 $4.85 3,823,518 $2,000 0.18% -0.93% 2.73%
236 VRC VeriCoin VRC $18,243,165 $0.598233 30,495,083 $998,480 4.70% 10.92% 4.68%
237 AVT Aventus AVT $18,107,640 $3.02 6,000,000 $843,652 1.29% -0.54% -2.39%
238 SLR SolarCoin SLR $17,913,345 $0.480900 37,249,626 $618,294 -0.18% 9.41% 5.85%
239 PLBT Polybius PLBT $17,824,366 $4.66 3,820,954 $375,861 2.00% 1.56% 15.89%
240 SOAR Soarcoin SOAR $17,763,966 $0.024968 711,480,735 $7,279 -1.72% -6.48% 5.55%
241 OBITS OBITS OBITS $17,284,354 $1.10 15,752,000 $46,145 2.15% 7.12% 31.47%
242 PTOY Patientory PTOY $17,221,120 $0.246016 70,000,000 $3,166,090 -2.53% 25.41% 21.05%
243 DTB Databits DTB $17,209,240 $0.756523 22,747,809 $218,597 0.54% 5.08% 16.24%
244 PRG Paragon PRG $17,056,203 $0.262659 64,936,680 $209,476 1.81% -1.70% 14.00%
245 POE Po.et POE $16,864,052 $0.007748 2,176,495,390 $330,168 2.56% 4.87% -10.62%
246 BCAP BCAP BCAP $16,554,900 $1.66 10,000,000 $3,506 0.13% 14.91% 26.34%
247 DRT DomRaider DRT $16,541,889 $0.027966 591,500,000 $3,880 0.13% 3.21% -15.17%
248 THC HempCoin THC $16,484,250 $0.071780 229,649,302 $6,541,210 -3.69% -27.07% 203.65%
249 UNO Unobtanium UNO $16,234,018 $82.04 197,877 $32,399 1.10% 3.09% -1.22%
250 SWT Swarm City SWT $16,054,386 $2.04 7,885,955 $511,721 5.33% 12.38% 21.77%
251 NEOS NeosCoin NEOS $15,988,516 $4.45 3,596,958 $243,657 1.87% 0.45% 22.31%
252 XVC Vcash XVC $15,708,159 $1.02 15,355,744 $500,655 -0.82% -3.74% 24.00%
253 MSP Mothership MSP $15,550,920 $0.111078 140,000,000 $252,693 -1.19% -5.75% -23.15%
254 FLO FlorinCoin FLO $15,500,627 $0.110471 140,313,989 $312,925 2.62% 5.79% 20.43%
255 LUN Lunyr LUN $15,304,644 $6.66 2,297,853 $340,806 0.41% 18.15% 11.82%
256 ADT adToken ADT $15,063,360 $0.025106 600,000,000 $151,128 -1.88% 8.48% 8.31%
257 NXC Nexium NXC $14,813,226 $0.222683 66,521,586 $246,338 0.21% 8.82% 4.88%
258 NET Nimiq NET $14,487,690 $1.38 10,500,000 $194,970 -0.98% 10.89% 8.63%
259 MYST Mysterium MYST $14,428,926 $0.742648 19,429,024 $1,445,830 -2.49% 16.73% 15.56%
260 SPHR Sphere SPHR $14,412,962 $4.68 3,082,940 $141,747 0.08% 6.81% 21.99%
261 TIME Chronobank TIME $14,374,743 $20.24 710,113 $401,749 0.35% 4.03% -18.64%
262 ENRG Energycoin ENRG $14,345,866 $0.118131 121,440,317 $134,233 0.63% 3.91% 8.70%
263 ECN E-coin ECN $14,289,000 $3.06 4,669,882 $3,268 0.01% 28.23% -25.12%
264 BTDX Bitcloud BTDX $14,248,095 $0.903412 15,771,426 $48,887 5.32% 18.69% -5.80%
265 TCC The ChampCoin TCC $14,202,249 $0.086113 164,925,727 $310,102 -2.80% 4.23% -20.37%
266 GAM Gambit GAM $14,199,289 $11.85 1,198,434 $189,408 1.27% 7.89% 36.13%
267 TOA ToaCoin TOA $14,001,893 $0.010519 1,331,155,614 $38,722 -2.55% -7.73% -11.32%
268 BITCNY bitCNY BITCNY $13,888,605 $0.150169 92,486,500 $4,570,830 0.88% 2.39% 2.51%
269 ODN Obsidian ODN $13,771,775 $0.550871 25,000,000 $309,231 1.22% -20.41% 14.50%
270 BLUE BLUE BLUE $13,676,687 $0.408141 33,509,711 $419,315 5.14% -8.28% 415.84%
271 ALIS ALIS ALIS $13,498,624 $0.350262 38,538,648 $64,291 -3.38% -3.15% -9.10%
272 BCO BridgeCoin BCO $13,316,238 $0.493194 27,000,000 $22,394 0.01% 2.22% 116.30%
273 BMC Blackmoon Crypto BMC $13,225,607 $0.440131 30,049,251 $671,354 -0.18% 2.39% -6.41%
274 ART Maecenas ART $13,212,821 $0.438234 30,150,150 $7,387 0.12% 9.62% 7.92%
275 NSR NuShares NSR $13,163,356 $0.004739 2,777,600,756 $6,292 0.18% 1.01% 184.67%
276 XNN Xenon XNN $12,711,750 $0.042373 300,000,000 $28,014 -7.24% 20.70% 107.42%
277 ETT EncryptoTel [… ETT $12,663,765 $0.203823 62,131,190 $1,699 2.63% 42.56% 115.42%
278 PASC Pascal Coin PASC $12,643,966 $0.803567 15,734,800 $147,014 -0.59% 8.52% 11.47%
279 HST Decision Token HST $12,346,804 $0.395949 31,182,814 $311,971 0.01% 2.65% -0.27%
280 PST Primas PST $12,143,053 $0.237169 51,200,000 $107,856 3.10% 1.38% 11.54%
281 ONX Onix ONX $12,036,668 $0.438769 27,432,814 $294,321 -1.13% -7.15% 2.15%
282 MOON Mooncoin MOON $11,950,880 $0.000054 222,938,800,665 $5,143 -2.13% 5.54% 47.16%
283 NVC Novacoin NVC $11,905,044 $6.21 1,916,539 $151,632 0.26% 0.36% -6.10%
284 DBIX DubaiCoin DBIX $11,799,590 $7.30 1,617,080 $184,520 -0.95% -5.48% -15.04%
285 HEAT HEAT HEAT $11,780,275 $0.384514 30,636,792 $42,859 0.11% 15.13% 21.60%
286 IFT InvestFeed IFT $11,763,976 $0.061469 191,381,257 $116,002 -1.56% 15.74% 12.79%
287 XBY XTRABYTES XBY $11,682,670 $0.027169 430,000,000 $111,024 -1.03% 9.35% 29.00%
288 KORE Kore KORE $11,438,789 $5.66 2,022,106 $706,321 1.79% 11.35% 12.00%
289 XTO Tao XTO $11,385,963 $0.348729 32,649,890 $44,728 0.18% 4.40% 155.72%
290 INCNT Incent INCNT $11,323,858 $0.246082 46,016,603 $155,942 2.26% -0.44% 13.87%
291 PINK PinkCoin PINK $11,188,278 $0.030186 370,642,150 $505,310 -0.32% -0.32% 20.72%
292 RVT Rivetz RVT $11,142,036 $0.424548 26,244,468 $19,568 -2.77% 0.54% 29.97%
293 IOP Internet of P… IOP $11,105,821 $6.12 1,816,107 $11,098,300 1.92% -9.97% 130.96%
294 CVCOIN CVCoin CVCOIN $10,967,997 $1.11 9,837,033 $3,315 2.13% 5.24% -3.76%
295 PZM PRIZM PZM $10,964,310 $0.970181 11,301,304 $8,932 0.16% 19.77% -8.03%
296 CAG Change CAG $10,920,957 $0.294287 37,109,887 $220,826 -0.68% 8.80% 14.00%
297 QAU Quantum QAU $10,905,730 $0.140848 77,429,074 $8,470 -2.10% 5.15% 0.73%
298 CSC CasinoCoin CSC $10,835,971 $0.280716 38,601,187 $3,951 0.18% 41.48% -5.60%
299 BCPT BlockMason Cr… BCPT $10,803,484 $0.239194 45,166,200 $327,684 0.34% -3.18% -32.04%
300 CURE Curecoin CURE $10,652,713 $0.447368 23,811,969 $452,103 -0.79% 9.59% 38.80%
301 OAX OAX OAX $10,641,561 $0.425505 25,009,250 $1,848,950 1.68% 3.20% 0.60%
302 MTNC Masternodecoin MTNC $10,513,113 $0.214069 49,110,861 $21,712 -4.20% -12.96% 6.05%
303 EMV Ethereum Movi… EMV $10,512,379 $1.60 6,566,666 $7,036 0.15% 0.05% 514.49%
304 AIR AirToken AIR $10,315,400 $0.009824 1,050,000,000 $57,104 -12.39% -5.63% -2.05%
305 XST Stealthcoin XST $10,216,753 $0.371050 27,534,708 $130,105 1.57% 11.38% 18.39%
306 CREDO Credo CREDO $10,171,457 $0.018497 549,891,703 $2,173 0.13% -0.47% -0.50%
307 BITB BitBean BITB $10,141,936 $0.004509 2,249,245,000 $268,436 -1.93% 5.71% 10.06%
308 FLDC FoldingCoin FLDC $9,797,539 $0.017802 550,358,603 $677,822 4.31% 19.66% 19.45%
309 CRDNC Credence Coin CRDNC $9,682,747 $2.83 3,421,199 $916,207 0.53% -28.80% -20.00%
310 BITUSD bitUSD BITUSD $9,639,585 $1.03 9,346,570 $1,612,560 1.12% 0.97% 1.89%
311 MEME Memetic MEME $9,293,295 $0.564640 16,458,796 $6,356,160 -2.27% 9.08% 39.56%
312 DBET DecentBet DBET $9,255,749 $0.142429 64,985,001 $13,626 0.57% 2.17% -10.90%
313 UNIT Universal Cur… UNIT $9,170,383 $0.755710 12,134,791 $568,770 -9.70% 331.42% 983.75%
314 SEQ Sequence SEQ $9,142,540 $0.202279 45,197,674 $54,965 3.28% 4.18% 23.16%
315 DIVX Divi DIVX $9,126,574 $1.77 5,143,007 $106,297 9.78% 26.82% 32.03%
316 MUSIC Musicoin MUSIC $8,929,565 $0.018505 482,561,794 $303,512 1.11% -1.56% 2.14%
317 VIBE VIBE VIBE $8,903,825 $0.047269 188,366,182 $33,751 -3.49% -2.32% 19.48%
318 BCY Bitcrystals BCY $8,896,353 $0.383587 23,192,531 $85,474 0.58% 2.91% 9.32%
319 XPD PetroDollar XPD $8,859,293 $0.138441 63,993,275 $4,992,830 -1.76% 1292.35% 4812.81%
320 ONION DeepOnion ONION $8,800,187 $2.24 3,930,778 $199,648 -5.38% 8.63% 44.12%
321 XBC Bitcoin Plus XBC $8,503,933 $82.24 103,399 $134,821 -1.75% -3.39% -4.22%
322 XSPEC Spectrecoin XSPEC $8,427,739 $0.405467 20,785,264 $56,996 0.36% 2.82% -4.17%
323 QWARK Qwark QWARK $8,161,839 $0.194589 41,943,991 $318,212 2.72% 13.07% 19.15%
324 AUR Auroracoin AUR $8,072,650 $0.932377 8,658,139 $120,279 0.38% 2.33% 21.89%
325 CAT BlockCAT CAT $8,068,680 $1.10 7,360,121 $57,611 4.27% 6.25% -6.94%
326 SBD Steem Dollars SBD $7,978,776 $2.27 3,513,301 $484,063 -0.30% -2.42% 37.61%
327 DENT Dent DENT $7,967,524 $0.000751 10,614,760,961 $11,471 0.32% 14.91% 9.53%
328 PTC Pesetacoin PTC $7,910,301 $0.060044 131,742,184 $265,569 2.73% 4.99% 46.69%
329 KICK KickCoin KICK $7,641,377 $0.023795 321,137,782 $545,331 0.72% 2.28% -8.16%
330 XMY Myriad XMY $7,612,208 $0.004960 1,534,577,000 $270,633 0.44% 12.41% 14.63%
331 APX APX APX $7,583,153 $10.78 703,179 $87,736 2.99% -5.45% 17.74%
332 SXC Sexcoin SXC $7,582,369 $0.060487 125,355,970 $49,551 0.18% 1.59% 17.47%
333 SYNX Syndicate SYNX $7,569,401 $0.458634 16,504,230 $1,470,910 -1.23% 17.72% 42.04%
334 LA LAToken LA $7,507,661 $0.186188 40,323,010 $37,914 15.90% 14.24% -4.80%
335 COSS COSS COSS $7,420,291 $0.089401 83,000,000 $493,635 2.58% 1.47% 28.89%
336 TZC TrezarCoin TZC $7,398,132 $0.091309 81,023,300 $135,946 -0.12% 17.81% 291.35%
337 BET DAO.Casino BET $7,322,799 $0.043778 167,270,821 $23,590 -1.38% -5.98% -17.51%
338 ZNY Bitzeny ZNY $7,238,334 $0.095727 75,614,500 $425,574 9.09% 184.39% 709.51%
339 POSW PoSW Coin POSW $7,145,788 $0.162036 44,100,000 $97,436 0.23% 14.10% 16.87%
340 EDR E-Dinar Coin EDR $7,119,632 $0.008034 886,211,988 $688,932 0.01% 2.34% 2.02%
341 VOISE Voise VOISE $7,059,179 $0.010978 643,012,000 $370,372 -13.03% 23.71% 62.23%
342 BTCRED Bitcoin Red BTCRED $6,985,879 $0.485229 14,397,076 $5,598,100 -0.01% 75.29% 915.13%
343 EXCL ExclusiveCoin EXCL $6,969,652 $1.60 4,357,122 $403,318 0.55% 13.97% 19.45%
344 ELIX Elixir ELIX $6,899,503 $0.268834 25,664,549 $200,996 8.01% 19.44% 236.81%
345 PIX Lampix PIX $6,869,751 $0.060622 113,322,017 $26,125 -1.42% 11.76% -13.22%
346 SWIFT Bitswift SWIFT $6,742,008 $1.66 4,069,197 $1,038,320 -3.88% 7.92% 30.46%
347 RIC Riecoin RIC $6,719,866 $0.170057 39,515,375 $130,343 1.52% 5.31% -25.49%
348 PLU Pluton PLU $6,685,195 $7.86 850,000 $4,902 -1.22% -14.30% 14.08%
349 DYN Dynamic DYN $6,648,185 $3.74 1,776,288 $267,837 2.03% 7.62% 7.33%
350 ZRC ZrCoin ZRC $6,640,840 $1.82 3,640,512 $18,227 0.69% 0.63% 6.23%
351 EAC EarthCoin EAC $6,622,804 $0.000575 11,523,430,936 $55,662 4.41% 25.43% 6.24%
352 ASTRO Astro ASTRO $6,596,052 $1.99 3,313,833 $6,804 -0.75% 0.84% 5.87%
353 COVAL Circuits of V… COVAL $6,588,510 $0.006589 1,000,000,000 $1,874,630 -1.61% 8.18% 27.01%
354 DRP DCORP DRP $6,518,044 $0.805293 8,094,002 $28,692 3.55% 2.13% -13.45%
355 SNRG Synergy SNRG $6,437,864 $1.99 3,241,183 $39,073 1.24% 3.80% 12.17%
356 SUPER SuperCoin SUPER $6,304,845 $0.133759 47,135,854 $102,391 0.12% -1.17% 63.52%
357 PUT PutinCoin PUT $6,297,236 $0.019916 316,191,398 $12,441 0.02% 5.56% 57.46%
358 NVST NVO NVST $6,218,040 $0.414536 15,000,000 $16,078 0.41% -3.73% -39.98%
359 TIPS FedoraCoin TIPS $6,190,971 $0.000014 443,168,182,458 $935 -1.24% -39.64% -84.74%
360 BIS Bismuth BIS $6,088,766 $1.01 6,008,552 $99,849 11.57% -1.31% 24.80%
361 FLIXX Flixxo FLIXX $6,088,768 $0.088260 68,986,645 $46,292 -0.03% -2.97% -39.91%
362 GLD GoldCoin GLD $6,063,444 $0.149098 40,667,504 $86,102 -2.28% -3.05% -10.04%
363 ABY ArtByte ABY $6,059,042 $0.007645 792,537,250 $177,768 -0.23% 6.58% 10.02%
364 POLL ClearPoll POLL $5,995,198 $0.856458 6,999,991 $98,524 3.19% -8.82% 15.98%
365 ERC EuropeCoin ERC $5,969,842 $0.599555 9,957,122 $63,107 1.27% 0.01% 0.23%
366 GCC TheGCCcoin GCC $5,962,096 $0.011969 498,140,645 $5,351 0.09% 5.66% 11.05%
367 NTRN Neutron NTRN $5,885,899 $0.181103 32,500,286 $35,161 0.58% -6.81% 21.41%
368 CRB Creditbit CRB $5,855,570 $0.354781 16,504,744 $180,755 -0.41% 3.06% -5.46%
369 TRUST TrustPlus TRUST $5,793,171 $0.180548 32,086,595 $111,301 12.15% 11.55% 26.13%
370 ECC ECC ECC $5,779,400 $0.000231 25,000,000,000 $2,404 0.18% 0.99% 28.35%
371 PDC Project Decorum PDC $5,750,500 $0.115010 50,000,000 $81,426 0.00% 1.82% 15.41%
372 XPM Primecoin XPM $5,631,566 $0.261090 21,569,442 $96,711 0.20% 2.71% 4.78%
373 KRB Karbowanec KRB $5,570,402 $1.14 4,876,607 $101,095 4.90% -12.76% -23.40%
374 DOPE DopeCoin DOPE $5,393,164 $0.048550 111,085,648 $1,957,930 -1.55% -21.16% 77.56%
375 BELA Bela BELA $5,361,633 $0.138013 38,848,750 $104,150 -0.02% 16.12% 10.02%
376 BRX Breakout Stake BRX $5,347,389 $0.853114 6,268,082 $90,471 1.08% 6.65% 19.67%
377 IND Indorse Token IND $5,337,048 $0.114755 46,508,192 $171,173 0.15% 6.52% 33.52%
378 SSS Sharechain SSS $5,298,905 $0.003243 1,633,760,178 $28,817 -4.62% 5.85% 7.56%
379 YASH YashCoin YASH $5,200,440 $0.520030 10,000,270 $1,428 0.18% 22.82% 5.99%
380 CHC ChainCoin CHC $5,189,759 $0.366898 14,144,964 $37,619 0.22% 2.71% 14.64%
381 PKB ParkByte PKB $5,093,649 $1.07 4,764,026 $406,537 0.33% 6.98% 18.75%
382 DAR Darcrus DAR $4,995,491 $0.367305 13,600,388 $2,592 0.20% -14.34% 56.41%
383 DIME Dimecoin DIME $4,933,097 $0.000009 538,520,079,120 $3,014 -32.73% -31.49% 54.34%
384 NIO Autonio NIO $4,928,572 $0.074870 65,828,135 $30,826 -2.81% -8.60% -18.71%
385 2GIVE 2GIVE 2GIVE $4,913,966 $0.009480 518,365,058 $505,781 -1.53% -17.82% 32.23%
386 PIRL Pirl PIRL $4,898,995 $1.00 4,894,932 $258,353 -0.06% 17.46% 133.78%
387 RUP Rupee RUP $4,858,906 $0.217087 22,382,300 $48,812 2.44% -2.08% 13.53%
388 BLITZ Blitzcash BLITZ $4,849,907 $1.18 4,108,768 $78,787 5.00% 11.83% 14.70%
389 BRK Breakout BRK $4,736,263 $0.261065 18,142,083 $125,414 0.15% 9.73% 18.62%
390 HTML5 HTMLCOIN HTML5 $4,699,695 $0.000116 40,659,020,000 $29,842 0.21% -35.03% -29.50%
391 PRO Propy PRO $4,655,327 $0.331170 14,057,212 $71,932 0.59% 4.09% 2.45%
392 ARN Aeron ARN $4,564,823 $0.386737 11,803,431 $2,610,760 -1.48% 14.46% -18.43%
393 TRC Terracoin TRC $4,531,980 $0.207974 21,791,090 $20,716 -0.77% 8.33% 30.88%
394 CANN CannabisCoin CANN $4,508,061 $0.058371 77,231,176 $1,052,650 2.59% -20.44% 70.33%
395 BTM Bitmark BTM $4,413,658 $0.608814 7,249,600 $104,761 0.63% 10.36% 4.10%
396 EGC EverGreenCoin EGC $4,382,881 $0.329013 13,321,301 $114,347 1.94% 11.62% 15.34%
397 DOVU Dovu DOVU $4,337,123 $0.129957 33,373,523 $18,341 7.20% 8.20% -11.36%
398 CNT Centurion CNT $4,292,932 $0.058109 73,877,869 $14,731 -0.09% -4.40% -23.69%
399 ZCL ZClassic ZCL $4,286,348 $2.37 1,809,800 $346,525 1.29% 6.85% 14.96%
400 TKS Tokes TKS $4,114,345 $3.63 1,133,007 $3,814,720 0.12% -2.51% 74.39%
401 NYC NewYorkCoin NYC $4,106,223 $0.000032 129,032,781,759 $3,067 -3.22% 2.84% 57.12%
402 YOC Yocoin YOC $4,103,883 $0.037656 108,983,500 $129,568 0.57% 57.60% 42.75%
403 GEO GeoCoin GEO $4,046,333 $1.22 3,325,771 $120,483 -0.83% 12.81% 23.65%
404 PING CryptoPing PING $4,018,713 $0.403806 9,952,089 $9,679 0.33% 41.44% 117.58%
405 PBT Primalbase Token PBT $3,968,290 $3968.29 1,000 $149,761 1.27% 1.65% 30.07%
406 BLU BlueCoin BLU $3,949,916 $0.006873 574,683,675 $8,329 -0.11% 4.07% 77.19%
407 GMT Mercury Protocol GMT $3,903,149 $0.023122 168,809,625 $17,044 -5.27% -14.83% -40.11%
408 LUX LUXCoin LUX $3,879,631 $7.46 520,402 $1,542,610 -6.20% 61.09% 497.51%
409 DNA EncrypGen DNA $3,845,361 $0.106646 36,057,247 $36,841 0.13% 5.45% 59.31%
410 PHR Phore PHR $3,822,335 $0.393321 9,718,105 $64,450 6.70% 1.55% -28.29%
411 REAL REAL REAL $3,803,331 $0.378222 10,055,817 $31,866 2.56% 2.52% 1.48%
412 HUSH Hush HUSH $3,777,760 $1.68 2,242,500 $61,772 0.40% -2.38% -8.39%
413 INN Innova INN $3,668,635 $4.19 875,509 $69,241 0.08% -6.99% 65.83%
414 PROC ProCurrency PROC $3,652,624 $0.038069 95,947,459 $17,328 5.49% 0.05% 4.21%
415 EFL e-Gulden EFL $3,649,696 $0.228982 15,938,790 $116,730 1.95% 9.07% 34.68%
416 TFL TrueFlip TFL $3,611,164 $0.578039 6,247,267 $10,283 0.13% 23.19% 4.92%
417 VRM VeriumReserve VRM $3,607,253 $2.59 1,394,808 $402,469 -1.10% 4.80% -7.59%
418 XSH SHIELD XSH $3,590,757 $0.007714 465,511,025 $44,873 -6.30% 1.78% 16.30%
419 ATMS Atmos ATMS $3,579,132 $0.035680 100,312,545 $8,570 8.25% 5.69% 26.54%
420 GB GoldBlocks GB $3,566,436 $0.233978 15,242,613 $190,165 0.00% -6.61% 174.08%
421 HUC HunterCoin HUC $3,468,499 $0.170377 20,357,790 $43,392 0.33% 10.87% -13.33%
422 EBTC eBitcoin EBTC $3,391,165 $0.179454 18,897,126 $53,273 4.63% 7.87% 6.83%
423 HDG Hedge HDG $3,381,309 $0.911484 3,709,674 $9,489 -1.55% -2.37% -13.08%
424 ZEPH Zephyr ZEPH $3,380,628 $0.026832 125,990,535 $45,075 32.63% 2.03% 5.36%
425 CREA Creativecoin CREA $3,349,953 $0.260273 12,870,918 $2,953 -1.35% 4.49% 1.27%
426 MXT MarteXcoin MXT $3,328,716 $1.18 2,812,936 $1,386 0.00% 12.45% -3.95%
427 OPT Opus OPT $3,290,982 $0.023494 140,080,549 $11,489 0.22% 7.57% 15.02%
428 VSL vSlice VSL $3,261,303 $0.097672 33,390,496 $14,519 -0.21% 0.80% -15.85%
429 GBX GoByte GBX $3,252,125 $19.34 168,161 $297,639 -4.22% -4.39% 31.81%
430 OCL Oceanlab OCL $3,232,271 $0.069511 46,500,000 $45,008 2.23% -17.64% 0.57%
431 IXC Ixcoin IXC $3,228,694 $0.153754 20,999,088 $2,307 0.20% -2.87% 10.02%
432 QRK Quark QRK $3,212,197 $0.012693 253,066,356 $6,484 3.12% -2.63% 1.31%
433 PIPL PiplCoin PIPL $3,198,218 $0.038328 83,444,258 $3,314 0.24% 6.16% 27.95%
434 START Startcoin START $3,126,040 $0.069345 45,079,785 $274,832 -0.96% 5.52% 4.58%
435 PAC Paccoin PAC $3,116,275 $9.7e-07 3,204,326,583,949 $20,508 0.11% 8.73% 20.77%
436 VTR vTorrent VTR $3,102,982 $0.286889 10,815,966 $27,096 0.60% 1.22% 25.26%
437 SPR SpreadCoin SPR $3,072,836 $0.334000 9,200,109 $137,694 0.98% 13.37% 10.88%
438 KLN Kolion KLN $3,000,876 $5.00 600,000 $731,086 0.41% 4.91% 22.89%
439 BUZZ BuzzCoin BUZZ $2,986,992 $0.000577 5,173,400,514 $50,601 -0.10% 11.04% -20.38%
440 DOT Dotcoin DOT $2,982,917 $0.011090 268,976,000 $13,346 1.63% 0.99% 21.39%
441 CADASTRAL Bitland CADASTRAL $2,941,422 $0.098047 30,000,000 $2,212 -0.50% -11.01%
442 HBT Hubii Network HBT $2,891,580 $0.129893 22,261,249 $937 0.21% -0.50% -5.71%
443 MINT Mintcoin MINT $2,891,537 $0.000116 24,947,260,808 $13,781 -37.77% -31.94% -12.27%
444 XMG Magi XMG $2,848,396 $0.373251 7,631,314 $935,230 2.85% 8.81% 23.02%
445 INXT Internxt INXT $2,837,701 $4.51 629,610 $100,094 -13.32% 41.69% 116.10%
446 JNS Janus JNS $2,758,435 $0.119826 23,020,335 $1,360 -0.07% -74.51% 8.17%
447 AC AsiaCoin AC $2,758,159 $0.002374 1,162,024,967 $2,924 0.13% -70.16% 10.20%
448 HGT HelloGold HGT $2,750,869 $0.010458 263,034,654 $6,020 14.64% 34.02% 43.25%
449 ATL ATLANT ATL $2,741,998 $0.207334 13,225,026 $4,044 3.05% -6.05% 25.80%
450 XCN Cryptonite XCN $2,706,598 $0.007262 372,694,185 $33,317 0.11% 8.48% 25.03%
451 MEC Megacoin MEC $2,695,796 $0.074134 36,363,625 $8,647 12.76% 26.64% 17.11%
452 PBL Publica PBL $2,689,118 $0.144709 18,582,933 $33,308 0.16% -9.82% -47.71%
453 DFT DraftCoin DFT $2,658,346 $1.19 2,230,568 $26,619 4.91% 17.33% 12.29%
454 ADC AudioCoin ADC $2,656,743 $0.003178 836,021,502 $3,480 8.81% -1.75% 9.04%
455 ADST AdShares ADST $2,656,712 $0.220612 12,042,465 $505 0.12% 3.25% -1.18%
456 STA Starta STA $2,616,862 $0.516257 5,068,914 $4,427 1.38% -2.92% -1.79%
457 FLIK FLiK FLIK $2,535,464 $0.042171 60,123,682 $10,952 0.89% -12.84% 24.63%
458 SCL Social SCL $2,506,134 $0.149942 16,714,020 $2,068 5.74% -10.90% -21.25%
459 MYB MyBit Token MYB $2,506,011 $0.957833 2,616,334 $20,942 -34.67% -44.42% -58.02%
460 SIFT Smart Investm… SIFT $2,503,293 $3.46 722,935 $1,224 0.13% -0.62% 12.51%
461 SMART SmartBillions SMART $2,489,772 $0.397691 6,260,570 $4,033 0.50% -4.88% -4.82%
462 HYP HyperStake HYP $2,483,399 $0.002321 1,069,821,984 $4,502 0.52% -0.60% 40.10%
463 VIVO VIVO VIVO $2,442,866 $3.11 785,177 $62,616 -4.11% 3.68% 6.81%
464 ELLA Ellaism ELLA $2,439,020 $0.924703 2,637,625 $82,767 12.43% 22.79% 225.19%
465 WDC WorldCoin WDC $2,396,517 $0.020397 117,491,311 $23,752 15.78% 1.90% 17.12%
466 ALT Altcoin ALT $2,372,106 $19.42 122,175 $1,537 0.12% 34.12% 38.52%
467 BTCR Bitcurrency BTCR $2,351,196 $0.013863 169,598,616 $73,505 5.99% 476.90% 886.82%
468 LOG Woodcoin LOG $2,320,998 $0.288854 8,035,193 $7,910 0.12% 0.96% -3.08%
469 EQT EquiTrader EQT $2,318,300 $0.235696 9,835,976 $25,200 -0.84% 18.43% -8.12%
470 XGOX XGOX XGOX $2,201,111 $0.003696 595,528,888 $53,994 6.75% 35.42% 15.50%
471 ZOI Zoin ZOI $2,180,143 $0.138983 15,686,400 $23,586 3.29% 3.93% 8.18%
472 CRAVE Crave CRAVE $2,150,989 $1.49 1,447,240 $6,939 0.12% -13.70% 1.14%
473 LINDA Linda LINDA $2,069,406 $0.000345 6,003,429,666 $93,701 15.92% 59.23% 212.93%
474 TRCT Tracto TRCT $2,060,142 $0.462355 4,455,758 $7,252 -0.05% 7.59% -24.74%
475 VISIO Visio VISIO $2,012,276 $0.039573 50,849,714 $1,942 7.99% 4.68% 4.52%
476 XP XP XP $1,943,392 $0.000011 175,208,236,949 $7,396 1.19% 98.69% -6.70%
477 LGD Legends Room LGD $1,935,278 $0.967639 2,000,000 $159,682 0.89% 0.66% -12.01%
478 MBRS Embers MBRS $1,892,485 $0.037850 50,000,000 $902 0.18% 23.34% -23.41%
479 ZENI Zennies ZENI $1,879,306 $0.001878 1,000,812,836 $7,639 1.82% 9.35% -4.34%
480 CTX CarTaxi Token CTX $1,874,628 $0.030937 60,594,811 $3,103 3.21% 6.06% -19.83%
481 RKC Royal Kingdom… RKC $1,871,335 $0.693087 2,700,000 $2,871 0.17% -5.47% -31.13%
482 FCN Fantomcoin FCN $1,860,328 $0.300529 6,190,179 $20,890 0.12% -5.37% -22.89%
483 NOTE DNotes NOTE $1,848,284 $0.014263 129,583,217 $3,267 1.46% 0.23% 12.26%
484 ITT Intelligent T… ITT $1,812,337 $0.184972 9,797,899 $1,147 0.13% 13.76% -17.99%
485 CBX Crypto Bullion CBX $1,811,634 $1.80 1,005,463 $1,972 0.18% -11.21% -17.76%
486 LIFE LIFE LIFE $1,809,308 $0.000276 6,549,319,578 $8,267 -17.31% -6.19% -8.15%
487 HOLD Interstellar … HOLD $1,809,070 $0.027159 66,610,820 $14,139 0.20% -9.25% -45.43%
488 SUMO Sumokoin SUMO $1,772,529 $0.731583 2,422,867 $45,426 -1.79% -16.64% -13.36%
489 BASH LuckChain BASH $1,738,243 $0.002428 715,868,299 $4,636 0.21% -18.05% -24.56%
490 MAG Magnet MAG $1,735,835 $0.491249 3,533,515 $197,392 -5.36% -65.69% 31.51%
491 ESP Espers ESP $1,727,163 $0.000083 20,801,643,384 $1,843 1.29% 0.56% -34.70%
492 WGO WavesGo WGO $1,712,498 $0.177780 9,632,680 $3,431 2.84% 9.79% 75.51%
493 CHIPS CHIPS CHIPS $1,712,424 $0.086691 19,753,216 $8,569 0.12% -39.34% -38.51%
494 EBST eBoost EBST $1,683,888 $0.140324 12,000,000 $349,001 1.92% -7.85% 12.54%
495 PRIX Privatix PRIX $1,664,719 $1.42 1,168,913 $13,447 -0.92% 2.09% -23.96%
496 FST Fastcoin FST $1,661,321 $0.010587 156,913,424 $3,810 -1.03% 11.40% -17.97%
497 BTCZ BitcoinZ BTCZ $1,661,229 $0.002687 618,150,090 $11,673 0.17% -3.34% -14.95%
498 XHI HiCoin XHI $1,622,704 $0.008553 189,729,990 $246,765 0.21% -1.89% 125.70%
499 FYN FundYourselfNow FYN $1,614,456 $1.90 850,000 $6,723 -2.59% 4.62% -17.80%
500 UNB UnbreakableCoin UNB $1,548,361 $0.679657 2,278,150 $4,750,620 -4.71% 97.41% 94.97%
501 BYC Bytecent BYC $1,485,670 $0.785073 1,892,397 $53,849 -1.42% 1.42% 17.78%
502 SIGT Signatum SIGT $1,460,029 $0.013522 107,972,766 $28,406 -7.24% 7.39% -18.31%
503 LINX Linx LINX $1,441,339 $0.116185 12,405,550 $24,027 -0.37% -2.20% 42.12%
504 WTT Giga Watt Token WTT $1,438,344 $1.60 900,000 $15,025 0.13% -1.71% 22.53%
505 UNY Unity Ingot UNY $1,432,542 $0.007092 202,000,000 $7,228 -7.72% -10.23% -6.01%
506 NDC NEVERDIE NDC $1,384,199 $0.033758 41,004,200 $2,244 0.15% -5.05% -24.87%
507 INFX Influxcoin INFX $1,382,834 $0.826370 1,673,383 $43,466 0.74% 8.11% 6.37%
508 DNR Denarius DNR $1,348,982 $0.694602 1,942,093 $32,330 -2.69% -14.35% 99.37%
509 1337 1337 1337 $1,321,449 $0.000056 23,632,533,008 $2,555 2.64% -18.34% -19.22%
510 BRO Bitradio BRO $1,320,301 $0.223699 5,902,133 $7,149 0.17% 61.62% 38.25%
511 ARC ArcticCoin ARC $1,296,728 $0.052756 24,579,816 $19,786 0.94% -5.24% -4.18%
512 GRE Greencoin GRE $1,293,514 $0.000360 3,590,600,641 $596 0.21% -0.17% 10.35%
513 UTC UltraCoin UTC $1,289,915 $0.028906 44,624,166 $1,995 -1.75% -9.24% 6.60%
514 ETBS Ethbits ETBS $1,279,502 $0.919444 1,391,604 $609 0.12% 4.37% -16.08%
515 CARBON Carboncoin CARBON $1,261,334 $0.000082 15,392,009,164 $880 0.23% -0.61% 88.40%
516 MRT Miners' Rewar… MRT $1,246,910 $0.124691 10,000,000 $12,130 2.63% 6.10% 10.88%
517 ZET Zetacoin ZET $1,232,028 $0.007370 167,157,485 $4,657 -4.51% -2.62% 14.69%
518 SKIN SkinCoin SKIN $1,214,948 $0.013777 88,183,483 $26,558 0.18% -7.54% -27.59%
519 UFO UFO Coin UFO $1,212,423 $0.000347 3,496,392,512 $1,537 0.12% 0.99% 63.05%
520 KEK KekCoin KEK $1,204,478 $0.115588 10,420,440 $2,489 0.12% 12.24% 14.14%
521 ADZ Adzcoin ADZ $1,194,319 $0.027377 43,624,746 $4,939 -0.82% 1.95% -20.04%
522 ELE Elementrem ELE $1,191,889 $0.046235 25,778,827 $1,012 0.18% -12.35% 62.75%
523 RLT RouletteToken RLT $1,184,372 $0.115920 10,217,148 $16,122 0.38% 9.99% -7.63%
524 GRWI Growers Inter… GRWI $1,182,277 $1.05 1,130,598 $6,960 0.12% 0.28% -4.06%
525 DCY Dinastycoin DCY $1,144,407 $0.000805 1,420,858,063 $4,609 0.19% 53.61% 30.62%
526 ANC Anoncoin ANC $1,144,068 $0.542131 2,110,317 $574 0.08% -1.09% 26.79%
527 ACC Accelerator N… ACC $1,106,838 $6.47 170,941 $3,966 0.15% -5.67% 40.20%
528 RNS Renos RNS $1,094,720 $0.032819 33,356,077 $3,501 12.12% 9.73% -15.76%
529 PURE Pure PURE $1,091,543 $0.393346 2,775,021 $15,903 0.19% -11.13% 4.16%
530 QVT Qvolta QVT $1,089,505 $0.161851 6,731,528 $1,901 0.13% 12.33% -18.76%
531 RAIN Condensate RAIN $1,083,122 $0.012728 85,094,906 $25,105 0.13% 28.82% -52.01%
532 MUT Mutual Coin MUT $1,066,768 $0.007294 146,260,879 $141,888 -9.68% 8.46% 175.47%
533 LDOGE LiteDoge LDOGE $1,061,587 $0.000071 14,896,671,014 $1,343 7.53% 32.86% 16.11%
534 GCN GCoin GCN $1,053,380 $0.000007 147,833,435,000 $1,938 0.19% -10.52% 12.01%
535 UNIFY Unify UNIFY $1,039,916 $0.058482 17,781,690 $7,416 0.18% 11.80% 36.07%
536 LNK Link Platform LNK $1,008,784 $21.24 47,503 $598 0.30% -31.70% -24.56%
537 CCT Crystal Clear CCT $986,804 $0.380550 2,593,099 $22,220 -3.68% 84.16% 28.60%
538 UIS Unitus UIS $981,273 $0.020974 46,785,866 $6,450 -10.61% -8.17% -3.95%
539 42 42-coin 42 $972,900 $23164.30 41.999973 $2,676 -1.61% -5.74% 20.16%
540 ERC20 ERC20 ERC20 $969,733 $0.000616 1,574,741,156 $256,947 -2.41% 62.52% 385.16%
541 USNBT NuBits USNBT $954,989 $0.993825 960,923 $1,138,070 0.00% -0.81% -1.20%
542 BTA Bata BTA $952,321 $0.191050 4,984,667 $5,055 2.44% -23.68% 30.52%
543 TKR CryptoInsight TKR $948,909 $0.075732 12,529,747 $4,906 0.28% -14.40% 1.20%
544 MZC MazaCoin MZC $934,654 $0.000693 1,349,573,390 $2,609 0.77% 21.24% 2.83%
545 MNE Minereum MNE $930,736 $0.586651 1,586,524 $10,700 0.59% 2.82% 7.44%
546 ITNS IntenseCoin ITNS $910,599 $0.003352 271,654,424 $2,574 -1.75% -1.64% 30.03%
547 RMC Remicoin RMC $909,040 $0.459291 1,979,224 $3,272 -38.75% -21.82% -56.69%
548 BTB BitBar BTB $905,139 $25.62 35,336 $1,098 0.35% 3.86% 23.56%
549 STRC StarCredits STRC $905,054 $0.201123 4,500,000 $7,188 0.12% 0.31% 18.85%
550 ABJ Abjcoin ABJ $902,377 $0.109178 8,265,187 $12,737 0.11% 13.44% 13.04%
551 CPC Capricoin CPC $901,068 $0.452788 1,990,045 $131,857 -0.25% 5.16% 18.70%
552 CCO Ccore CCO $896,311 $0.896311 1,000,000 $8,787 -1.16% 9.79%
553 EPY Emphy EPY $882,886 $0.115608 7,636,898 $6,121 0.13% 3.69% -28.00%
554 INSN InsaneCoin INSN $869,797 $0.047977 18,129,305 $2,190 -2.28% 0.27% 7.07%
555 MAX MaxCoin MAX $861,684 $0.014102 61,104,981 $1,881 -6.39% -3.65% 3.96%
556 CCRB CryptoCarbon CCRB $854,661 $0.239931 3,562,111 $17,185 -1.70% -6.88% 7.07%
557 DP DigitalPrice DP $847,639 $0.048729 17,394,824 $38,773 -5.23% -15.89% 54.78%
558 MOIN Moin MOIN $844,088 $0.115773 7,290,885 $2,298 4.16% 5.67% 8.80%
559 XMCC MonacoCoin XMCC $839,184 $0.319896 2,623,303 $5,917 -1.60% 6.89% -8.74%
560 MAO Mao Zedong MAO $827,699 $0.132926 6,226,765 $2,695 0.18% 3.15% 7.93%
561 TES TeslaCoin TES $821,098 $0.011180 73,446,716 $791 -0.41% -6.75% 66.12%
562 ELTCOIN ELTCOIN ELTCOIN $817,867 $0.009087 90,000,000 $93,624 -6.33% -5.10% -0.60%
563 XIOS Xios XIOS $817,406 $0.380244 2,149,688 $13,140 -7.61% -15.84% 13.75%
564 HERO Sovereign Hero HERO $814,923 $170.74 4,773 $11,492 1.55% 1.25%
565 HPC Happycoin HPC $810,997 $0.062673 12,940,053 $92,299 -0.11% 0.61% 15.00%
566 XFT Footy Cash XFT $806,172 $0.177124 4,551,456 $1,819 -9.96% -14.80% -34.32%
567 XJO Joulecoin XJO $800,094 $0.023237 34,431,432 $9,134 0.23% -0.06% 141.13%
568 FJC FujiCoin FJC $799,755 $0.000663 1,207,002,283 $11,109 -3.52% 16.90% 33.10%
569 TAG TagCoin TAG $796,948 $0.133796 5,956,442 $710 0.13% -2.17% 33.50%
570 ZER Zero ZER $790,074 $0.396687 1,991,680 $756 0.17% -4.78% 56.78%
571 PXC Phoenixcoin PXC $768,187 $0.012308 62,412,137 $4,728 1.16% -18.63% 9.88%
572 ALQO ALQO ALQO $767,245 $0.081264 9,441,395 $37,372 1.50% -8.34% 41.53%
573 DSH Dashcoin DSH $752,864 $0.042837 17,574,970 $759 4.91% -3.46% 35.39%
574 NET NetCoin NET $729,086 $0.000926 787,126,712 $736 0.22% -0.89% 1.80%
575 TALK BTCtalkcoin TALK $724,491 $0.011096 65,290,635 $1,838 15.79% 31.01% 95.60%
576 WHL WhaleCoin WHL $716,161 $0.176221 4,063,995 $92,779 0.05% 1.57% 33.80%
577 XLR Solaris XLR $709,587 $1.16 613,405 $16,271 -6.70% -13.41% 14.24%
578 SMC SmartCoin SMC $692,970 $0.029395 23,574,345 $634 0.49% 5.46% 0.34%
579 CCN Cannacoin CCN $686,548 $0.146079 4,699,838 $14,573 -5.71% 5.91% 199.56%
580 NETKO Netko NETKO $671,641 $0.154768 4,339,665 $4,027 0.12% 1.20% -11.84%
581 IFLT InflationCoin IFLT $671,488 $0.000020 33,777,918,842 $1,662 0.49% 68.09% 28.16%
582 BITBTC bitBTC BITBTC $649,011 $12288.80 52.8132 $43,596 2.80% -2.62% 12.04%
583 HBN HoboNickels HBN $641,718 $0.010750 59,696,358 $1,788 0.18% -8.38% 1.65%
584 BTSR BTSR BTSR $639,962 $0.194857 3,284,266 $5,638 1.14% -5.90%
585 HNC Helleniccoin HNC $622,438 $0.009702 64,154,380 $774 0.18% -0.53% -22.17%
586 CRM Cream CRM $614,186 $0.013706 44,810,153 $2,820 0.18% -13.07% 61.74%
587 TROLL Trollcoin TROLL $589,076 $0.001041 565,777,124 $2,313 0.19% 13.72% 12.55%
588 VLT Veltor VLT $583,624 $1.05 554,855 $1,110 0.21% 0.70% 42.23%
589 SMLY SmileyCoin SMLY $565,760 $0.000022 25,960,250,000 $3,198 -0.26% 0.21% -9.25%
590 BBT BitBoost BBT $562,207 $0.115612 4,862,878 $3,311 0.13% 4.75% -8.60%
591 XBL Billionaire T… XBL $556,343 $0.167807 3,315,372 $9,328 0.08% -3.23% -15.39%
592 DEM Deutsche eMark DEM $555,091 $0.017254 32,171,557 $1,273 -1.05% 6.76% 17.38%
593 UNI Universe UNI $542,099 $0.047972 11,300,341 $600 0.09% 6.13% 53.42%
594 NTO Fujinto NTO $540,355 $0.008212 65,802,448 $210,812 -0.42% -1.47% 86.53%
595 OTX Octanox OTX $510,899 $0.060106 8,500,001 $976 7.24% -6.21% 51.52%
596 TRUMP TrumpCoin TRUMP $494,819 $0.075558 6,548,838 $1,148 0.45% 1.06% 64.69%
597 ROC Rasputin Onli… ROC $481,062 $0.443934 1,083,633 $776 0.15% -0.46% -2.98%
598 ECASH Ethereum Cash ECASH $478,732 $0.033953 14,100,000 $39,612 1.45% 83.98% 179.35%
599 XGR GoldReserve XGR $472,383 $0.027510 17,171,382 $1,441 0.18% 13.39% -27.00%
600 COLX ColossusCoinXT COLX $465,960 $0.000116 4,027,031,669 $2,234 14.24% -33.21% -22.73%
601 TYCHO Tychocoin TYCHO $463,444 $0.092239 5,024,368 $1,630 0.18% 6.48% 1.77%
602 BLN Bolenum BLN $445,038 $0.044504 10,000,000 $12,026 -6.06% -19.91% 27.33%
603 ATS Authorship ATS $441,912 $0.005524 80,000,000 $2,238 0.24% -13.42% 10.22%
604 BXT BitTokens BXT $439,570 $0.785041 559,932 $2,819 0.18% 66.05% 62.54%
605 BTCS Bitcoin Scrypt BTCS $439,472 $0.026661 16,483,650 $5,811 -3.93% 10.49% 34.35%
606 ETG Ethereum Gold ETG $433,343 $0.036112 12,000,000 $11,359 -0.22% 11.08% -10.98%
607 DALC Dalecoin DALC $428,994 $1.05 409,217 $10,314 0.18% -8.34% 19.74%
608 EL Elcoin EL $428,601 $0.038237 11,208,967 $1,940 0.40% -19.39% 72.41%
609 BCF Bitcoin Fast BCF $427,534 $0.092858 4,604,142 $7,357 7.19% 26.23% 6.08%
610 GUN Guncoin GUN $417,651 $0.002122 196,784,278 $775 0.78% 6.14% 23.71%
611 PIGGY Piggycoin PIGGY $411,904 $0.000845 487,516,633 $704 4.71% 5.47% -20.48%
612 FLT FlutterCoin FLT $409,676 $0.001271 322,214,524 $3,646 0.12% 11.33% 32.62%
613 POS PoSToken POS $408,708 $0.473572 863,033 $71,388 -35.01% -48.93% 42.56%
614 NYAN Nyancoin NYAN $396,812 $0.001246 318,553,177 $1,223 9.82% 33.95% 60.99%
615 BRIA BriaCoin BRIA $395,469 $0.670062 590,197 $575 0.12% -10.12% -36.08%
616 PAK Pakcoin PAK $393,879 $0.008817 44,672,650 $2,330 1.14% 4.47% 3.83%
617 VSX Vsync VSX $393,244 $0.003974 98,964,274 $3,620 1.33% -7.79% 6.54%
618 BTWTY Bit20 BTWTY $391,092 $384,933 1.016 $3,718 2.77% 11.18%
619 PRL Oyster Pearl PRL $388,094 $0.012948 29,973,026 $5,543 0.13% 11.93% 64.49%
620 BBP BiblePay BBP $378,204 $0.001388 272,563,697 $7,451 0.21% 10.23% 60.17%
621 ZCG ZCash Gold ZCG $342,692 $0.170696 2,007,615 $31,176 11.25% 21.60% -31.84%
622 8BIT 8Bit 8BIT $339,330 $0.231176 1,467,841 $1,245 0.12% 0.94% 3.45%
623 DGC Digitalcoin DGC $338,364 $0.012356 27,385,053 $870 -0.09% 0.07% 27.48%
624 ECO EcoCoin ECO $330,000 $0.286849 1,150,433 $11,632 2.07% -0.93% -56.52%
625 NEWB Newbium NEWB $329,542 $0.006591 50,000,000 $74,936 0.18% -5.61% -7.66%
626 BUN BunnyCoin BUN $324,729 $0.000003 102,315,801,170 $987 0.52% 38.56% 94.71%
627 ETHD Ethereum Dark ETHD $322,880 $0.215253 1,500,000 $68,897 -7.66% 0.92% 22.03%
628 ALTCOM AltCommunity … ALTCOM $306,338 $2.31 132,414 $2,042 0.18% -6.28% -2.81%
629 BTG Bitgem BTG $305,494 $5.14 59,387 $3,097 0.24% -0.74% -12.87%
630 BERN BERNcash BERN $301,397 $0.004231 71,234,301 $1,275 17.44% 1.54% -4.92%
631 POST PostCoin POST $299,979 $0.018904 15,868,233 $5,542 2.39% -1.64% -18.66%
632 LTB LiteBar LTB $288,897 $0.357656 807,752 $719 0.12% -10.66% 46.66%
633 808 808Coin 808 $287,568 $0.000072 3,978,187,849 $1,834 0.88% -6.61% -60.17%
634 BLAS BlakeStar BLAS $285,805 $0.001157 247,031,146 $12,510 0.19% -8.81% -9.75%
635 MOJO MojoCoin MOJO $279,584 $0.023040 12,134,702 $1,415 0.18% 58.63% 49.77%
636 EMB EmberCoin EMB $276,267 $0.000003 92,192,822,723 $4,086 0.38% -32.51% 9.83%
637 MEOW Kittehcoin MEOW $263,986 $0.000011 23,905,669,976 $7,866 0.17% 37.94% 122.24%
638 SDRN Senderon SDRN $263,742 $0.006946 37,972,900 $8,689 0.19% 1.12% -19.78%
639 CMPCO CampusCoin CMPCO $262,858 $0.000943 278,799,045 $13,823 -10.15% 80.05% 65.56%
640 USDE USDe USDE $262,208 $0.000231 1,134,236,104 $766 27.41% 65.92% 17.78%
641 MONK Monkey Project MONK $257,418 $2.43 105,797 $6,952 -19.66% -43.61% -40.13%
642 PR Prototanium PR $252,021 $1.29 195,898 $590 0.18% 0.86% 6.51%
643 KLC KiloCoin KLC $249,587 $0.001271 196,297,971 $1,186 0.18% 1.01% -0.71%
644 IETH iEthereum IETH $240,356 $0.013366 17,982,000 $8,102 -31.14% 114.70% 239.40%
645 ATOM Atomic Coin ATOM $238,406 $0.018033 13,220,446 $7,951 -0.22% 11.69% -12.77%
646 XVP Virtacoinplus XVP $238,303 $0.021805 10,928,643 $1,841 0.55% -14.44% 73.94%
647 SPRTS Sprouts SPRTS $236,388 $1.8e-07 1,319,031,996,989 $702 3.27% 66.21% -15.57%
648 BOLI Bolivarcoin BOLI $232,999 $0.027720 8,405,450 $1,897 -8.16% -1.36% 15.40%
649 TRI Triangles TRI $227,342 $3.12 72,891 $607 0.12% -16.87% -23.57%
650 DBTC Debitcoin DBTC $226,363 $0.012576 17,999,629 $16,965 16.35% 367.64% 377.41%
651 XBTC21 Bitcoin 21 XBTC21 $222,767 $0.280879 793,108 $3,956 0.12% 116.83% 132.56%
652 CAT Catcoin CAT $207,112 $0.033405 6,200,050 $886 0.18% 9.94% 146.66%
653 4CHN ChanCoin 4CHN $197,511 $0.029458 6,704,781 $3,538 0.12% -3.44% -3.30%
654 GRT Grantcoin GRT $194,400 $0.004508 43,126,411 $1,139 -9.16% -1.52% 15.07%
655 CORG CorgiCoin CORG $193,270 $0.000154 1,251,855,418 $781 0.44% 2.90% -2.92%
656 PASL Pascal Lite PASL $192,759 $0.045426 4,243,350 $913 0.18% -0.76% 28.26%
657 VOT VoteCoin VOT $190,427 $0.011559 16,474,625 $8,714 0.12% 8.41% -10.52%
658 URC Unrealcoin URC $183,498 $0.026123 7,024,402 $17,184 5.80% 0.10% 16.74%
659 MAR Marijuanacoin MAR $183,309 $0.121774 1,505,325 $6,578 -0.11% 15.16% 91.42%
660 MNC Mincoin MNC $182,638 $0.045426 4,020,565 $584 -0.07% 3.31% -44.64%
661 HONEY Honey HONEY $182,576 $0.545016 334,992 $1,679 20.83% -8.94% 32.24%
662 BITSILVER bitSilver BITSILVER $181,516 $20.58 8,820 $524 1.42% 8.11% 12.50%
663 FXE FuturXe FXE $178,520 $0.758300 235,421 $6,322 0.11% -38.60% -64.23%
664 BLC Blakecoin BLC $178,248 $0.011787 15,122,697 $1,728 4.24% 1.91% 69.89%
665 JET Jetcoin JET $171,777 $0.035254 4,872,509 $627 0.21% -61.46% -50.00%
666 SPACE SpaceCoin SPACE $171,704 $0.008196 20,949,326 $1,012 0.10% -5.13% 16.81%
667 CJ Cryptojacks CJ $163,813 $0.000403 406,568,581 $621 2.88% 11.73% -0.33%
668 TEK TEKcoin TEK $163,772 $0.000116 1,414,054,562 $1,268 -0.01% 1.28% -23.04%
669 LTCR Litecred LTCR $159,380 $0.005273 30,227,750 $135,369 -31.66% 338.60% 566.87%
670 PRC PRCoin PRC $152,173 $0.009709 15,672,800 $41,929 0.18% -12.75% 9.54%
671 GAP Gapcoin GAP $140,666 $0.011674 12,049,126 $803 0.12% -14.48% -18.52%
672 EBTC eBTC [OLD] EBTC $138,405 $0.006730 20,564,300 $1,665 -4.00% 148.90% 58.81%
673 FUNC FUNCoin FUNC $136,763 $0.023384 5,848,581 $1,654 0.58% -4.31% -23.78%
674 CON PayCon CON $135,834 $0.005895 23,042,604 $2,537 0.14% 18.72% 16.11%
675 SCORE Scorecoin SCORE $134,207 $0.004422 30,346,591 $1,824 3.58% 6.89% -11.26%
676 BITGOLD bitGold BITGOLD $134,132 $1490.86 89.9694 $3,549 3.05% -1.42% 0.71%
677 LCP Litecoin Plus LCP $125,653 $0.173382 724,717 $1,547 14.28% 19.66% 33.41%
678 WOMEN WomenCoin WOMEN $123,188 $0.002786 44,220,400 $1,876 0.35% 18.30% -1.74%
679 ASAFE2 AllSafe ASAFE2 $122,775 $0.015289 8,030,000 $1,025 0.18% 44.24% 112.77%
680 CFD Confido CFD $120,557 $0.013395 9,000,000 $1,199 0.13% 11.21% 11.39%
681 KAYI Kayicoin KAYI $119,420 $0.000420 284,240,647 $1,845 -25.40% 9.73% -30.82%
682 SGR Sugar Exchange SGR $117,669 $0.033620 3,500,000 $4,345 0.28% -8.50% -46.19%
683 COAL BitCoal COAL $117,005 $0.026001 4,500,000 $3,300 2.44% 26.30% -57.29%
684 PXI Prime-XI PXI $115,358 $0.006471 17,825,665 $1,414 0.12% -0.84% 12.22%
685 BITEUR bitEUR BITEUR $111,380 $1.26 88,052 $8,158 3.40% 2.84% 0.90%
686 EBCH eBitcoinCash EBCH $108,469 $0.011682 9,285,500 $6,562 0.76% 1.55% -28.64%
687 XCO X-Coin XCO $106,155 $0.008571 12,384,976 $1,678 0.12% 7.47% 15.42%
688 NEVA NevaCoin NEVA $105,938 $0.043119 2,456,860 $1,058 -0.47% 12.32% 21.01%
689 EAGLE EagleCoin EAGLE $104,536 $0.049935 2,093,421 $1,045 0.29% -51.18% -55.40%
690 EOT EOT Token EOT $101,757 $0.012318 8,260,903 $3,286 6.04% -0.68% -3.62%
691 EGAS ETHGAS EGAS $93,943 $0.009249 10,157,540 $743 0.13% 91.66% 77.87%
692 NRO Neuro NRO $86,532 $0.002312 37,431,385 $560 25.15% 6.32% 106.39%
693 VUC Virta Unique … VUC $85,796 $0.001396 61,478,800 $2,029 -2.54% -4.57% 7.40%
694 VEC2 VectorAI VEC2 $84,503 $0.005086 16,615,181 $528 7.44% 11.86% -4.08%
695 PIE PIECoin PIE $84,367 $0.006126 13,771,653 $691 0.18% 62.22% 136.02%
696 ACP AnarchistsPrime ACP $83,278 $0.018949 4,394,874 $10,888 -24.79% 8.00% 121.42%
697 AMMO Ammo Rewards AMMO $80,911 $0.001040 77,777,777 $1,649 0.18% -39.13% -14.00%
698 GPL Gold Pressed … GPL $77,969 $0.303939 256,527 $1,216 0.26% 40.33% 6.00%
699 611 SixEleven 611 $76,073 $0.176476 431,070 $685 0.21% 3.34% 3.95%
700 SOIL SOILcoin SOIL $72,097 $0.012644 5,702,048 $975 2.17% 21.55% 38.76%

Xem tiếp phần 2

Phản hồi