Bảng giá coin (tiền ảo) lúc 23h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8205.55 trên tổng giá trị $137,007,346,262

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $412.79 trên tổng giá trị $39,589,633,707

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1499.83 trên tổng giá trị $25,224,422,158

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244822 trên tổng giá trị $9,455,728,380

    + Đồng DASH Dash (DASH) đang có giá hiện tại $567.65 trên tổng giá trị $4,374,228,018

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000327 trên tổng giá trị đã biến động tăng 99.66% trong 1h qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.045084 trên tổng giá trị đã biến động tăng 85.40% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000162 trên tổng giá trị đã biến động tăng 71.78% trong 1h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.103444 trên tổng giá trị $162,512 đã biến động tăng 71.35% trong 1h qua

    + Đồng BTPL Bitcoin Planet (BTPL) đang có giá hiện tại $0.021907 trên tổng giá trị $119,984 đã biến động tăng 64.21% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1179.74% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012118 trên tổng giá trị đã biến động tăng 597.81% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001062 trên tổng giá trị $101,092 đã biến động tăng 582.61% trong 24h qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.004903 trên tổng giá trị $192,068 đã biến động tăng 208.20% trong 24h qua

    + Đồng BLRY BillaryCoin (BLRY) đang có giá hiện tại $0.018468 trên tổng giá trị $166,060 đã biến động tăng 192.36% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000053 trên tổng giá trị đã biến động tăng 6402.35% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1241.94% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006506 trên tổng giá trị đã biến động tăng 769.31% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012118 trên tổng giá trị đã biến động tăng 708.13% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 663.32% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,007,346,262 $8205.55 16,696,912 $4,209,760,000 -0.01% -0.05% 8.27%
2 ETH Ethereum ETH $39,589,633,707 $412.79 95,906,514 $1,632,900,000 0.36% 13.11% 25.24%
3 BCH Bitcoin Cash BCH $25,224,422,158 $1499.83 16,818,188 $3,639,370,000 0.36% 17.02% 44.74%
4 XRP Ripple XRP $9,455,728,380 $0.244822 38,622,870,411 $233,413,000 1.11% 3.79% 5.66%
5 DASH Dash DASH $4,374,228,018 $567.65 7,705,908 $212,359,000 0.02% 1.56% 35.93%
6 LTC Litecoin LTC $4,091,538,490 $75.83 53,957,508 $279,719,000 0.67% 6.85% 19.03%
7 XMR Monero XMR $2,515,483,309 $163.45 15,389,831 $164,582,000 0.38% 6.67% 33.35%
8 MIOTA IOTA MIOTA $2,455,878,997 $0.883559 2,779,530,283 $56,389,200 -0.50% -1.30% 8.07%
9 NEO NEO NEO $2,254,986,500 $34.69 65,000,000 $67,480,400 -0.95% -4.64% 19.73%
10 XEM NEM XEM $1,824,849,000 $0.202761 8,999,999,999 $8,084,400 0.05% -0.04% 1.42%
11 ETC Ethereum Classic ETC $1,811,430,088 $18.54 97,721,282 $175,272,000 -0.33% 3.76% 10.48%
12 QTUM Qtum QTUM $1,042,390,357 $14.15 73,682,264 $101,432,000 0.35% 1.18% 9.25%
13 EOS EOS EOS $951,783,449 $1.92 494,507,458 $44,472,300 -0.51% 4.98% 8.18%
14 LSK Lisk LSK $940,084,497 $8.16 115,202,904 $109,091,000 -1.35% -19.90% -15.78%
15 ZEC Zcash ZEC $846,694,398 $315.54 2,683,319 $104,337,000 -0.01% 1.60% 5.12%
16 OMG OmiseGO OMG $796,665,590 $7.81 102,042,552 $29,674,400 0.72% 0.61% 6.06%
17 XLM Stellar Lumens XLM $756,159,822 $0.042688 17,713,846,490 $25,847,500 -2.28% 10.87% 17.90%
18 ADA Cardano ADA $720,349,950 $0.027784 25,927,070,538 $5,222,080 -0.84% -2.50% 2.60%
19 HSR Hshare HSR $698,242,978 $16.51 42,285,722 $25,150,100 -0.53% 1.34% -20.59%
20 USDT Tether USDT $675,182,819 $1.00 674,966,830 $674,762,000 0.09% 0.26% -0.18%
21 BCC BitConnect BCC $628,359,582 $293.89 2,138,092 $17,786,800 -0.70% -0.78% 1.05%
22 WAVES Waves WAVES $520,898,000 $5.21 100,000,000 $20,051,700 -0.03% -2.63% 7.25%
23 STRAT Stratis STRAT $408,292,782 $4.14 98,633,357 $13,999,200 3.49% 14.89% 16.78%
24 PPT Populous PPT $399,389,807 $9.68 41,252,246 $882,190 0.73% -1.64% 6.48%
25 BTS BitShares BTS $366,145,514 $0.140691 2,602,480,000 $8,771,790 0.00% 4.35% 56.91%
26 REP Augur REP $311,512,300 $28.32 11,000,000 $21,116,900 1.64% 9.24% 42.93%
27 BCN Bytecoin BCN $299,953,051 $0.001637 183,253,534,612 $4,590,260 6.79% 23.75% 32.07%
28 ARK Ark ARK $289,772,789 $2.96 97,981,284 $5,364,750 0.44% -2.77% -8.89%
29 POWR Power Ledger POWR $285,624,691 $0.815257 350,349,266 $138,855,000 -0.01% -2.53% 232.24%
30 ARDR Ardor ARDR $276,003,580 $0.276280 998,999,495 $2,571,430 0.81% -4.87% 17.16%
31 DOGE Dogecoin DOGE $251,520,638 $0.002245 112,047,398,220 $33,963,300 3.31% 50.00% 63.10%
32 KMD Komodo KMD $248,297,657 $2.40 103,606,723 $4,629,700 0.34% -0.70% 3.59%
33 DCR Decred DCR $245,077,077 $39.41 6,218,605 $3,556,830 -0.44% 4.57% 17.86%
34 STEEM Steem STEEM $236,452,090 $0.957920 246,839,078 $3,124,580 0.74% -4.18% 2.55%
35 MAID MaidSafeCoin MAID $204,497,121 $0.451875 452,552,412 $2,964,730 -0.28% 6.86% 10.30%
36 RDN Raiden Networ… RDN $201,274,000 $4.03 50,000,000 $17,522,900 2.69% 19.21% 88.33%
37 GNT Golem GNT $200,341,697 $0.240497 833,032,000 $3,360,830 1.24% 8.54% 14.33%
38 AE Aeternity AE $200,184,159 $0.859084 233,020,472 $1,982,850 -0.12% 29.48% 105.03%
39 PAY TenX PAY $199,646,682 $1.91 104,661,310 $3,409,530 0.47% 2.18% 14.87%
40 FCT Factom FCT $196,973,803 $22.52 8,745,102 $7,072,930 -0.76% 5.15% 12.18%
41 MONA MonaCoin MONA $193,176,968 $3.48 55,528,175 $5,142,370 -1.13% 0.59% 16.82%
42 VERI Veritaseum VERI $188,011,952 $92.80 2,026,045 $475,562 -0.75% 3.33% -7.06%
43 SALT SALT SALT $179,503,648 $3.67 48,941,347 $4,146,400 0.19% -0.48% -0.25%
44 GAS Gas GAS $178,407,398 $20.75 8,597,035 $1,810,150 -0.99% -3.90% 8.94%
45 GBYTE Byteball Bytes GBYTE $177,399,287 $274.94 645,222 $2,212,820 1.29% 11.46% 21.92%
46 PIVX PIVX PIVX $169,685,323 $3.09 54,983,028 $1,008,100 -0.35% 1.35% 0.76%
47 VTC Vertcoin VTC $168,099,082 $4.05 41,465,300 $4,656,300 1.05% -0.08% -5.70%
48 SC Siacoin SC $162,277,726 $0.005223 31,070,425,584 $4,249,710 -1.80% 5.20% 28.15%
49 BAT Basic Attenti… BAT $157,484,000 $0.157484 1,000,000,000 $3,132,380 -0.31% -0.54% 3.75%
50 BNB Binance Coin BNB $155,379,700 $1.57 99,014,000 $8,207,150 -0.61% -0.78% -1.81%
51 DGD DigixDAO DGD $155,379,000 $77.69 2,000,000 $379,580 -2.19% 4.97% -0.12%
52 KNC Kyber Network KNC $150,082,416 $1.12 134,132,697 $2,774,150 -0.32% 0.94% 3.20%
53 BTCD BitcoinDark BTCD $147,948,490 $114.79 1,288,862 $152,881 -0.11% 2.69% 7.42%
54 ETP Metaverse ETP ETP $145,370,245 $3.99 36,447,530 $11,279,600 -0.46% 12.59% 29.07%
55 TRX TRON TRX $141,437,110 $0.002156 65,613,192,465 $4,225,700 -2.94% -9.02% 1.66%
56 ICN Iconomi ICN $140,045,914 $1.40 99,788,314 $1,513,900 -0.26% 11.45% 36.86%
57 GAME GameCredits GAME $125,717,537 $1.95 64,355,352 $1,716,540 0.08% 0.54% 0.02%
58 ETHOS Ethos ETHOS $121,218,224 $1.63 74,526,119 $2,715,520 -1.77% -5.99% 18.84%
59 NXT Nxt NXT $118,294,580 $0.118413 998,999,942 $16,473,200 -3.33% -7.03% 69.72%
60 XZC ZCoin XZC $117,830,873 $33.68 3,499,019 $13,938,400 -3.21% -4.99% 43.35%
61 SNT Status SNT $114,658,537 $0.033038 3,470,483,788 $3,602,940 -1.86% -1.97% 10.11%
62 BTM Bytom BTM $114,153,459 $0.115657 987,000,000 $808,653 -0.98% -1.12% 3.48%
63 SYS Syscoin SYS $113,960,502 $0.215399 529,066,996 $2,240,380 -0.79% -3.13% 2.96%
64 ZRX 0x ZRX $109,022,000 $0.218044 500,000,000 $3,545,400 -1.21% 7.86% 12.46%
65 PURA Pura PURA $108,797,200 $0.633110 171,845,652 $419,107 0.61% -6.40% -0.44%
66 WTC Walton WTC $108,445,259 $4.36 24,898,178 $11,644,400 -1.82% -6.59% -14.32%
67 BLOCK Blocknet BLOCK $106,103,620 $21.67 4,897,150 $129,243 -1.96% 3.29% -2.05%
68 CVC Civic CVC $105,785,664 $0.308683 342,700,000 $3,017,520 -1.97% -1.76% 5.00%
69 GXS GXShares GXS $104,588,313 $2.58 40,510,000 $6,010,930 -0.06% -4.30% 17.55%
70 FUN FunFair FUN $100,116,398 $0.023557 4,249,873,622 $2,463,990 1.16% -0.16% 42.11%
71 BNT Bancor BNT $98,211,244 $2.41 40,772,871 $3,356,760 0.45% 10.61% 22.82%
72 QSP Quantstamp QSP $94,992,922 $0.153881 617,314,171 $81,104,000 -0.25% 4.39%
73 LKK Lykke LKK $93,200,877 $0.355059 262,494,057 $93,292 0.32% 2.66% -4.07%
74 DGB DigiByte DGB $88,429,949 $0.009359 9,448,229,538 $3,044,350 0.16% 2.12% 0.78%
75 MTL Metal MTL $85,319,658 $4.42 19,300,994 $5,765,710 -0.29% -0.28% -13.30%
76 GNO Gnosis GNO $84,798,270 $76.77 1,104,590 $795,065 -0.05% 7.63% 15.36%
77 XVG Verge XVG $77,156,754 $0.005395 14,301,821,582 $4,429,490 0.88% -3.87% -16.78%
78 SNGLS SingularDTV SNGLS $76,650,600 $0.127751 600,000,000 $1,382,620 0.44% -0.92% -3.72%
79 CNX Cryptonex CNX $76,345,147 $1.70 44,978,229 $132,325 -0.09% 13.06% 34.52%
80 STORJ Storj STORJ $74,287,400 $0.706723 105,115,300 $7,345,340 0.17% -2.64% 5.35%
81 ATM ATMChain ATM $71,926,734 $0.021696 3,315,252,992 $76,559 -1.10% -10.81% -11.53%
82 VEN VeChain VEN $67,817,816 $0.244686 277,162,633 $2,211,810 1.56% -4.97% -17.02%
83 PART Particl PART $65,080,323 $8.36 7,781,628 $101,091 1.22% -1.25% -9.57%
84 MGO MobileGo MGO $62,708,589 $0.639695 98,028,887 $491,209 -1.25% 9.32% 34.35%
85 LINK ChainLink LINK $61,198,550 $0.174853 350,000,000 $4,205,280 2.33% 14.59% -0.72%
86 PPP PayPie PPP $60,962,550 $0.738940 82,500,000 $593,020 0.39% 8.53% 161.49%
87 ZEN ZenCash ZEN $60,239,499 $24.53 2,455,648 $2,271,940 -0.79% -1.39% 8.34%
88 ADX AdEx ADX $59,945,707 $1.04 57,509,601 $2,564,120 -1.05% -2.50% 7.11%
89 NXS Nexus NXS $57,299,422 $1.06 53,942,067 $319,114 2.24% 2.70% 9.13%
90 EDG Edgeless EDG $57,245,500 $0.697722 82,046,288 $1,058,410 -1.08% -1.91% 6.62%
91 ANT Aragon ANT $56,697,018 $1.74 32,513,859 $456,712 -1.11% -2.75% 26.07%
92 MCO Monaco MCO $56,261,515 $5.73 9,814,875 $4,605,950 -0.28% 6.81% -1.64%
93 RCN Ripio Credit … RCN $53,913,417 $0.111129 485,142,647 $10,487,400 -1.02% 5.92% -2.95%
94 NAV NAV Coin NAV $53,438,635 $0.860957 62,068,877 $972,295 -0.02% 0.78% 1.12%
95 FAIR FairCoin FAIR $53,012,441 $0.996590 53,193,831 $14,092 1.85% 3.73% -4.03%
96 IOC I/O Coin IOC $52,517,473 $3.21 16,382,324 $169,741 -0.72% -3.11% 22.60%
97 LRC Loopring LRC $52,174,080 $0.182318 286,170,756 $1,410,060 -1.53% 5.92% 30.64%
98 KCS KuCoin Shares KCS $51,334,729 $0.563851 91,043,076 $799,947 0.35% -7.32% -15.50%
99 UBQ Ubiq UBQ $51,276,081 $1.32 38,967,141 $298,255 -0.36% -1.00% 5.62%
100 ACT Achain ACT $51,260,700 $0.170869 300,000,000 $603,363 -0.82% 1.09% 42.05%
101 SUB Substratum SUB $49,603,107 $0.219394 226,091,449 $4,910,380 -4.81% 40.16% 50.30%
102 KIN Kin KIN $49,274,198 $0.000065 756,097,560,976 $58,427 0.10% -3.14% 13.58%
103 BAY BitBay BAY $49,084,715 $0.048702 1,007,860,364 $1,224,000 -0.01% 1.09% -15.20%
104 DATA Streamr DATAcoin DATA $48,956,037 $0.072297 677,154,514 $1,234,280 0.15% -1.50% 4.90%
105 XAS Asch XAS $48,350,521 $0.533880 90,564,398 $634,901 -1.33% -5.00% -7.56%
106 RHOC RChain RHOC $47,089,527 $0.258786 181,963,195 $99,292 0.39% 36.84% 75.63%
107 QRL Quantum Resis… QRL $45,603,584 $0.876992 52,000,000 $1,090,980 1.27% 6.20% 28.16%
108 POT PotCoin POT $45,288,656 $0.207049 218,733,999 $3,964,640 7.87% 39.69% 61.58%
109 RLC iExec RLC RLC $45,094,706 $0.570308 79,070,793 $263,397 -0.36% -0.04% -3.42%
110 ZSC Zeusshield ZSC $44,888,454 $0.038960 1,152,170,665 $1,244,730 -5.16% -4.52% -10.76%
111 WINGS Wings WINGS $44,121,698 $0.491835 89,708,333 $600,412 0.21% -1.09% 7.20%
112 OTN Open Trading … OTN $43,251,144 $16.78 2,577,480 $4,896,220 1.65% -13.00% -65.19%
113 SAN Santiment Net… SAN $43,248,621 $0.714823 60,502,560 $8,759,160 -2.61% 36.48% 180.57%
114 BDL Bitdeal BDL $42,371,881 $0.241320 175,583,793 $211,434 -1.36% 11.84% -14.49%
115 MLN Melon MLN $42,233,304 $70.46 599,400 $652,867 0.27% 8.30% 1.27%
116 PPC Peercoin PPC $42,178,031 $1.72 24,460,249 $1,234,190 0.91% 6.70% 13.33%
117 REQ Request Network REQ $41,309,663 $0.064952 636,000,000 $4,322,300 0.76% 30.55% 24.57%
118 TNT Tierion TNT $41,211,941 $0.097540 422,513,667 $8,907,210 -5.57% 17.42% 89.47%
119 AEON Aeon AEON $40,859,979 $2.79 14,651,140 $304,875 1.11% 5.69% 51.97%
120 FTC Feathercoin FTC $40,375,535 $0.221029 182,670,760 $948,275 -1.27% -15.83% 76.71%
121 XCP Counterparty XCP $40,185,978 $15.35 2,617,484 $306,235 -0.66% 7.83% -1.53%
122 ENG Enigma ENG $39,601,281 $0.529173 74,836,171 $2,733,340 1.53% 1.62% 37.41%
123 PLR Pillar PLR $39,516,295 $0.173786 227,384,800 $269,218 -0.08% 10.96% -0.40%
124 GRS Groestlcoin GRS $38,006,062 $0.551928 68,860,544 $2,745,270 0.15% -5.40% 16.74%
125 SNM SONM SNM $37,451,621 $0.104148 359,600,000 $1,722,150 -0.87% 14.15% 10.47%
126 GRID Grid+ GRID $37,043,956 $0.944120 39,236,491 $56,919 0.39% 36.43% 6.18%
127 DCT DECENT DCT $36,892,362 $0.719064 51,306,089 $1,013,460 0.39% 7.46% 25.93%
128 MDA Moeda Loyalty… MDA $36,821,635 $1.88 19,628,888 $5,348,700 -1.47% -3.94% 50.62%
129 NLC2 NoLimitCoin NLC2 $35,969,315 $0.175957 204,421,051 $49,056 -2.25% 3.94% -8.77%
130 MNX MinexCoin MNX $35,162,100 $11.72 3,000,000 $89,829 4.45% 4.21% 56.94%
131 RDD ReddCoin RDD $35,125,069 $0.001225 28,674,227,908 $1,527,000 6.91% 18.65% 6.75%
132 TAAS TaaS TAAS $35,110,811 $4.31 8,146,001 $470,871 -0.14% 1.30% 5.74%
133 VIA Viacoin VIA $35,013,534 $1.53 22,901,128 $482,725 -0.03% 0.97% 5.80%
134 NEBL Neblio NEBL $34,668,326 $2.76 12,573,196 $377,430 -0.13% -5.96% -26.72%
135 OK OKCash OK $33,896,092 $0.462372 73,309,136 $5,419,400 0.56% -1.26% 6.36%
136 CLOAK CloakCoin CLOAK $33,737,545 $6.59 5,121,830 $274,909 0.64% -3.91% 2.31%
137 R Revain R $33,229,405 $0.180154 184,450,000 $266,005 0.60% 0.15% 28.43%
138 1ST FirstBlood 1ST $33,018,087 $0.385913 85,558,371 $688,781 0.06% -3.86% 18.16%
139 MOD Modum MOD $32,838,616 $1.89 17,366,200 $1,876,380 -2.94% 3.89% 8.47%
140 EMC2 Einsteinium EMC2 $32,359,333 $0.149795 216,024,120 $2,692,730 6.50% 4.31% 16.70%
141 AST AirSwap AST $32,338,650 $0.215591 150,000,000 $2,390,630 -4.04% 0.12% -2.77%
142 EMC Emercoin EMC $32,131,015 $0.784281 40,968,754 $129,221 0.24% -1.95% 9.65%
143 MANA Decentraland MANA $31,915,116 $0.014036 2,273,755,650 $511,755 -1.08% 4.91% 15.48%
144 CFI Cofound.it CFI $31,569,460 $0.097137 325,000,000 $322,652 -1.88% 1.84% 2.25%
145 BTX Bitcore BTX $31,332,307 $26.21 1,195,602 $5,338,560 0.71% -2.89% -26.94%
146 CTR Centra CTR $31,094,224 $0.457268 68,000,000 $1,399,720 -1.84% -5.22% -19.48%
147 FUEL Etherparty FUEL $30,833,587 $0.064337 479,249,753 $402,971 0.45% 61.47% 73.42%
148 COB Cobinhood COB $30,822,148 $0.120558 255,662,404 $298,902 -0.67% 30.22% 75.53%
149 NLG Gulden NLG $30,733,636 $0.086151 356,740,245 $156,693 -0.03% -2.72% -5.82%
150 RISE Rise RISE $30,629,723 $0.270726 113,139,200 $931,797 -0.19% -4.53% 5.54%
151 CND Cindicator CND $30,570,114 $0.021142 1,445,976,590 $503,451 10.61% 24.17% 28.48%
152 SKY Skycoin SKY $30,474,270 $5.14 5,933,198 $104,904 -0.13% 5.96% 10.44%
153 ICOS ICOS ICOS $29,321,179 $51.59 568,336 $48,775 0.39% 4.67% 7.85%
154 TKN TokenCard TKN $29,147,210 $1.23 23,644,056 $167,636 -0.39% -0.58% -9.26%
155 XPA XPlay XPA $28,891,600 $0.028892 1,000,000,000 $2,157 0.40% 1.56% 13.95%
156 LEO LEOcoin LEO $28,667,906 $0.306058 93,668,213 $912,714 -0.29% -0.09% -7.12%
157 TRST WeTrust TRST $27,522,892 $0.298683 92,147,500 $791,027 -0.71% -3.61% 11.60%
158 AMB Amber AMB $27,486,455 $0.190098 144,590,975 $323,821 -2.22% -0.77% -1.35%
159 ATB ATBCoin ATB $27,230,951 $0.695648 39,144,727 $2,573,420 -1.70% -2.76% -11.49%
160 XEL Elastic XEL $26,598,352 $0.303741 87,569,184 $913,966 6.94% 16.04% 8.61%
161 STX Stox STX $25,622,542 $0.595479 43,028,456 $1,148,630 -0.25% 16.29% 16.52%
162 EVX Everex EVX $25,182,960 $1.53 16,500,000 $1,551,560 0.11% -4.43% -2.41%
163 DNT district0x DNT $24,962,700 $0.041605 600,000,000 $2,604,890 0.23% 1.46% 7.77%
164 RPX Red Pulse RPX $24,605,537 $0.045285 543,348,500 $800,217 0.61% 9.67% -0.15%
165 DRT DomRaider DRT $24,353,889 $0.041173 591,500,000 $104,128 3.34% 26.65% 19.65%
166 EDO Eidoo EDO $24,141,131 $2.25 10,708,403 $532,799 0.29% 0.16% 8.92%
167 DCN Dentacoin DCN $23,854,630 $0.000074 323,507,001,026 $18,891 0.01% 2.91% -31.73%
168 NMC Namecoin NMC $23,454,454 $1.59 14,736,400 $231,110 0.71% 2.32% 7.88%
169 DMD Diamond DMD $23,396,495 $9.26 2,525,896 $67,729 0.85% 2.46% -0.15%
170 BLK BlackCoin BLK $23,077,381 $0.301641 76,506,115 $2,423,740 3.02% -3.41% 38.87%
171 LBC LBRY Credits LBC $22,699,850 $0.200536 113,195,885 $589,623 -0.07% -1.64% -1.86%
172 SIB SIBCoin SIB $22,598,676 $1.42 15,873,647 $118,466 -0.26% 2.53% 6.00%
173 XAUR Xaurum XAUR $22,589,568 $0.177719 127,108,347 $95,017 2.67% 0.43% 4.63%
174 DPY Delphy DPY $22,503,407 $0.830895 27,083,335 $37,451 0.53% 7.28% 12.52%
175 ION ION ION $22,252,391 $1.25 17,817,878 $44,128 0.95% -0.09% 3.08%
176 TRIG Triggers TRIG $22,037,911 $0.686420 32,105,578 $3,839,540 0.67% -4.64% 21.99%
177 CRW Crown CRW $21,776,121 $1.35 16,100,525 $83,263 -0.01% 1.56% -0.89%
178 CDT CoinDash CDT $21,368,337 $0.038114 560,650,080 $860,639 -1.60% 3.72% -7.97%
179 UKG Unikoin Gold UKG $21,016,765 $0.158242 132,814,073 $177,457 -10.08% 33.02% -0.47%
180 PRG Paragon PRG $20,725,652 $0.319167 64,936,700 $132,952 -1.36% -2.05% -16.71%
181 RBY Rubycoin RBY $20,193,062 $0.807370 25,010,914 $972,401 -0.21% -12.66% 10.99%
182 XRB RaiBlocks XRB $20,035,479 $0.150362 133,248,290 $186,536 0.36% 5.82% -1.39%
183 DICE Etheroll DICE $19,969,328 $2.85 7,001,623 $148,742 0.40% 2.10% 11.89%
184 SMART SmartCash SMART $19,876,664 $0.056361 352,665,105 $51,942 -2.18% -1.42% 4.29%
185 VIB Viberate VIB $19,876,121 $0.123722 160,651,468 $2,042,560 2.26% 3.14% -11.67%
186 ENJ Enjin Coin ENJ $19,825,705 $0.026218 756,192,535 $981,188 0.07% 18.88% 22.01%
187 TGT Target Coin TGT $19,499,573 $0.020473 952,429,892 $711 -2.82% -20.42% 19.15%
188 SAFEX Safe Exchange… SAFEX $18,783,073 $0.008747 2,147,483,647 $139,400 0.24% -1.68% -8.58%
189 PEPECASH Pepe Cash PEPECASH $18,353,776 $0.026149 701,884,009 $78,084 -0.11% -0.07% -1.61%
190 PPY Peerplays PPY $18,263,681 $4.78 3,819,999 $4,515 -0.09% 4.76% 11.67%
191 DLT Agrello DLT $17,672,957 $0.205550 85,978,873 $272,789 -0.98% 16.42% 20.85%
192 GRC GridCoin GRC $17,643,034 $0.045202 390,312,753 $256,544 -0.38% 8.92% 14.03%
193 TIME Chronobank TIME $17,386,970 $24.48 710,113 $423,749 11.43% 9.51% -1.89%
194 TOA ToaCoin TOA $17,323,694 $0.009976 1,736,455,312 $17,464 -0.09% -1.18% 3.95%
195 CLAM Clams CLAM $17,298,694 $6.35 2,726,222 $709,139 -0.41% 4.59% 22.14%
196 CSNO BitDice CSNO $17,222,170 $0.246031 70,000,000 $45,154 -3.87% -4.98% -14.52%
197 SHIFT Shift SHIFT $16,854,881 $1.47 11,431,533 $274,273 -0.44% 4.17% 26.20%
198 AGRS Agoras Tokens AGRS $16,810,416 $0.400248 42,000,000 $20,573 -0.16% 0.08% 7.72%
199 MUE MonetaryUnit MUE $16,740,928 $0.136057 123,043,490 $1,868,680 -5.05% 7.24% 23.99%
200 BSD BitSend BSD $16,546,759 $0.958835 17,257,150 $332,221 0.70% -4.65% 11.94%
201 BQ bitqy BQ $16,475,303 $0.006789 2,426,767,891 $42,003 -7.42% 47.21% 65.37%
202 NMR Numeraire NMR $16,460,494 $13.19 1,247,574 $146,155 1.62% 10.49% 14.90%
203 POE Po.et POE $16,424,095 $0.007616 2,156,389,197 $520,484 1.50% 4.82% 26.54%
204 AVT Aventus AVT $16,320,360 $2.72 6,000,000 $787,430 1.40% -2.37% 11.62%
205 HMQ Humaniq HMQ $16,120,162 $0.098981 162,861,337 $352,373 -0.73% 3.28% 5.00%
206 MSP Mothership MSP $16,045,680 $0.114612 140,000,000 $98,634 0.24% 6.14% -11.67%
207 DTB Databits DTB $15,874,763 $0.697859 22,747,809 $450,787 -0.74% 18.11% 75.95%
208 AMP Synereo AMP $15,813,614 $0.192248 82,256,324 $226,641 -1.01% 1.61% 22.36%
209 XDN DigitalNote XDN $15,769,827 $0.002290 6,885,695,758 $4,213,680 -0.14% 4.85% 3.24%
210 SLR SolarCoin SLR $15,519,096 $0.416712 37,241,779 $563,151 -2.55% -5.89% -20.20%
211 VRC VeriCoin VRC $15,087,465 $0.495138 30,471,233 $161,147 -0.76% -3.86% 2.47%
212 MER Mercury MER $15,069,800 $0.150698 100,000,000 $1,039,250 -1.76% -6.66% 0.50%
213 SOAR Soarcoin SOAR $14,986,024 $0.021031 712,571,710 $19,689 -0.14% -2.85% -13.96%
214 TCC The ChampCoin TCC $14,811,419 $0.089807 164,925,727 $104,588 -0.66% -1.42% -5.79%
215 BMC Blackmoon Crypto BMC $14,574,127 $0.485008 30,049,251 $816,992 -0.58% 8.18% -19.75%
216 SLS SaluS SLS $14,567,245 $14.49 1,005,040 $31,928 0.49% 0.65% 9.05%
217 ALIS ALIS ALIS $14,346,397 $0.372260 38,538,648 $311,960 -9.50% 6.62% -48.23%
218 GOLOS Golos GOLOS $14,278,581 $0.114670 124,518,891 $59,468 -2.49% -1.38% -1.84%
219 XWC WhiteCoin XWC $14,155,950 $0.056965 248,503,891 $58,015 0.71% 1.93% 21.28%
220 EXP Expanse EXP $14,142,409 $1.79 7,906,397 $259,640 -0.84% -0.96% -8.90%
221 MCAP MCAP MCAP $14,103,480 $0.368279 38,295,641 $163,935 -0.14% 9.08% -33.87%
222 XRL Rialto XRL $14,015,905 $0.164893 85,000,000 $29,136 0.12% 5.23% -4.76%
223 TIX Blocktix TIX $13,819,360 $0.345484 40,000,000 $13,304,900 -1.29% 115.91% 97.39%
224 GUP Matchpool GUP $13,740,975 $0.183213 75,000,000 $734,251 0.04% -8.04% -17.06%
225 OMNI Omni OMNI $13,644,818 $24.36 560,160 $86,438 -0.26% 0.92% 1.77%
226 MTH Monetha MTH $13,364,490 $0.061626 216,863,420 $812,562 -1.53% 0.60% -16.37%
227 UNO Unobtanium UNO $13,093,985 $66.18 197,845 $48,891 1.06% 8.47% 39.74%
228 CRDNC Credence Coin CRDNC $13,042,728 $3.91 3,334,789 $475,372 0.44% -1.71% 40.70%
229 DBIX DubaiCoin DBIX $12,610,442 $8.14 1,548,962 $205,475 3.78% -10.71% -24.66%
230 RADS Radium RADS $12,481,220 $3.68 3,394,016 $85,056 0.06% 3.24% -6.45%
231 PLBT Polybius PLBT $12,270,381 $3.21 3,820,954 $53,804 0.23% -0.55% 4.80%
232 NET Nimiq NET $12,250,665 $1.17 10,500,000 $221,646 1.00% -5.14% 7.63%
233 WGR Wagerr WGR $12,242,041 $0.066896 183,000,000 $26,303 -0.22% -4.94% 29.12%
234 PST Primas PST $12,229,632 $0.238860 51,200,000 $42,398 2.94% 3.42% -1.56%
235 SWT Swarm City SWT $12,127,768 $1.57 7,718,056 $126,268 0.88% -1.47% 29.16%
236 PTOY Patientory PTOY $11,632,670 $0.166181 70,000,000 $457,359 0.37% -6.23% 12.33%
237 BCAP BCAP BCAP $11,597,900 $1.16 10,000,000 $1,389 0.40% 4.23% 10.44%
238 ENRG Energycoin ENRG $11,568,339 $0.095284 121,409,293 $55,970 -2.17% -6.43% -12.49%
239 ADT adToken ADT $11,534,340 $0.019224 600,000,000 $82,947 -1.02% 0.03% -3.12%
240 WCT Waves Communi… WCT $11,520,937 $1.15 9,974,924 $21,227 0.90% 0.54% 9.18%
241 XVC Vcash XVC $11,499,164 $0.748851 15,355,744 $204,487 1.56% -3.91% -0.78%
242 AIR AirToken AIR $11,455,500 $0.010910 1,050,000,000 $226,062 0.16% 18.04% 100.38%
243 BTDX Bitcloud BTDX $11,347,376 $0.742475 15,283,176 $26,387 -8.35% -4.92% -11.83%
244 NEOS NeosCoin NEOS $11,207,733 $3.13 3,580,059 $250,563 -0.60% 6.92% 20.24%
245 LUN Lunyr LUN $11,161,683 $4.86 2,297,853 $313,437 -0.81% 2.00% 4.14%
246 TX TransferCoin TX $11,095,084 $1.79 6,213,784 $235,058 -0.29% -4.95% 0.31%
247 NXC Nexium NXC $11,051,564 $0.166135 66,521,586 $122,156 -0.14% 0.33% -8.40%
248 OBITS OBITS OBITS $10,978,796 $0.695305 15,789,900 $12,635 -0.02% 6.69% 19.51%
249 LMC LoMoCoin LMC $10,908,007 $0.049520 220,274,326 $286,420 -1.42% 3.70% 0.14%
250 BURST Burst BURST $10,886,961 $0.006047 1,800,339,818 $448,558 -0.61% -0.74% -6.06%
251 NVC Novacoin NVC $10,886,275 $5.71 1,906,314 $361,705 1.13% -2.56% 24.69%
252 FRD Farad FRD $10,867,296 $0.067921 160,000,000 $40,107 0.39% 15.74% -7.15%
253 PZM PRIZM PZM $10,804,642 $0.987507 10,941,332 $11,576 0.02% 1.22% -3.86%
254 MYST Mysterium MYST $10,571,157 $0.544091 19,429,024 $299,052 0.31% 2.59% -5.79%
255 GVT Genesis Vision GVT $10,503,708 $2.82 3,726,781 $1,122,870 -2.21% -9.94% -6.05%
256 CSC CasinoCoin CSC $10,314,160 $0.267198 38,601,187 $29,258 6.29% 2.02% 6.76%
257 QAU Quantum QAU $10,226,618 $0.130307 78,480,955 $29,110 0.92% 4.64% 6.71%
258 IFT InvestFeed IFT $10,221,175 $0.053407 191,381,257 $58,160 -2.47% -0.25% -13.21%
259 BCPT BlockMason Cr… BCPT $10,192,024 $0.225656 45,166,200 $627,609 0.77% 6.76% -28.56%
260 KICK KickCoin KICK $10,080,162 $0.031389 321,137,782 $612,778 -0.63% 3.65% -3.86%
261 KRB Karbowanec KRB $10,068,840 $2.09 4,808,516 $246,666 1.18% 16.12% 201.39%
262 FLO FlorinCoin FLO $10,040,606 $0.071719 139,998,861 $117,561 -1.01% -4.10% -6.40%
263 PASC Pascal Coin PASC $9,930,804 $0.645398 15,387,100 $86,029 -1.04% -1.99% 11.27%
264 IXT iXledger IXT $9,930,203 $0.277544 35,778,844 $51,933 -0.12% 4.96% 21.35%
265 HST Decision Token HST $9,662,893 $0.312889 30,882,814 $242,388 5.12% 30.13% 24.57%
266 BITCNY bitCNY BITCNY $9,589,978 $0.132793 72,217,500 $1,191,200 -0.07% 4.08% -6.86%
267 SPHR Sphere SPHR $9,576,260 $3.11 3,082,940 $15,769 -0.11% -0.69% 4.79%
268 BET DAO.Casino BET $9,319,778 $0.055717 167,270,821 $36,463 0.98% 2.59% -16.18%
269 PIX Lampix PIX $9,257,072 $0.081688 113,322,017 $89,643 -2.87% 38.36% 27.10%
270 OAX OAX OAX $9,103,767 $0.364016 25,009,250 $321,603 -3.02% -0.41% -6.44%
271 RVT Rivetz RVT $8,893,069 $0.338855 26,244,468 $18,511 0.30% 9.39% 5.69%
272 GAM Gambit GAM $8,883,298 $7.42 1,197,943 $52,463 -1.55% -0.32% 7.72%
273 VOX Voxels VOX $8,673,630 $0.041303 210,000,000 $257,202 0.39% 2.07% -1.56%
274 ONX Onix ONX $8,589,159 $0.313098 27,432,814 $160,295 -0.25% 1.69% 154.22%
275 CNT Centurion CNT $8,554,087 $0.115791 73,875,229 $32,771 3.99% 7.63% -5.76%
276 HEAT HEAT HEAT $8,544,108 $0.281297 30,373,976 $4,173 -0.23% 5.76% 5.66%
277 CAG Change CAG $8,386,263 $0.264771 31,673,646 $163,959 -6.45% 8.20% -5.17%
278 INCNT Incent INCNT $8,383,861 $0.182192 46,016,625 $150,802 1.90% -4.16% 11.86%
279 XBY XTRABYTES XBY $8,295,431 $0.019292 430,000,000 $39,909 -0.79% 0.43% 0.88%
280 XBC Bitcoin Plus XBC $8,232,215 $79.83 103,119 $232,778 -0.52% 0.51% -12.27%
281 ODN Obsidian ODN $8,190,226 $0.335665 24,400,000 $74,750 6.28% 17.64% 26.57%
282 CREDO Credo CREDO $8,170,621 $0.014859 549,891,703 $825 0.40% 20.90% -23.79%
283 ETT EncryptoTel [… ETT $8,165,964 $0.131431 62,131,190 $1,496 0.35% -3.00% 19.27%
284 HVN Hive HVN $8,150,813 $0.021736 375,000,000 $99,174 -0.95% 2.73% 2.92%
285 PINK PinkCoin PINK $8,022,653 $0.021708 369,571,250 $130,241 -1.28% -0.57% 2.58%
286 LA LAToken LA $7,931,697 $0.196704 40,323,010 $46,647 3.45% 48.66% 46.02%
287 BITB BitBean BITB $7,880,753 $0.003532 2,231,408,000 $184,096 0.36% -2.47% 6.90%
288 XSPEC Spectrecoin XSPEC $7,794,807 $0.375016 20,785,264 $14,106 -1.39% -5.88% -5.10%
289 MOON Mooncoin MOON $7,761,659 $0.000035 222,831,919,751 $8,720 0.99% 3.95% -29.94%
290 KORE Kore KORE $7,651,500 $3.78 2,022,083 $774,239 -1.46% 6.32% 17.41%
291 MTNC Masternodecoin MTNC $7,416,694 $0.152402 48,665,331 $2,451 -0.11% 10.30% 2.42%
292 CAT BlockCAT CAT $7,342,023 $0.997541 7,360,121 $54,141 -8.59% -7.95% -13.86%
293 XST Stealthcoin XST $7,325,110 $0.266952 27,439,801 $184,382 0.86% -1.70% 8.49%
294 EDR E-Dinar Coin EDR $7,144,623 $0.008062 886,211,988 $607,250 6.19% -0.09% -0.89%
295 BCY Bitcrystals BCY $7,091,173 $0.305312 23,225,989 $51,781 -0.75% -2.23% 0.79%
296 SNC SunContract SNC $7,023,814 $0.065209 107,712,011 $675,988 1.25% 20.69% 72.15%
297 BCO BridgeCoin BCO $6,832,847 $0.255310 26,762,944 $30,858 -1.27% 6.90% 128.52%
298 CVCOIN CVCoin CVCOIN $6,730,016 $0.684151 9,837,033 $6,354 -0.33% -16.05% -12.83%
299 DIME Dimecoin DIME $6,708,846 $0.000012 537,744,454,096 $7,485 -9.11% 93.44% -45.92%
300 HTML5 HTMLCOIN HTML5 $6,645,026 $0.000163 40,659,020,000 $15,091 -0.12% -30.41% -24.11%
301 DENT Dent DENT $6,642,441 $0.000626 10,614,760,961 $6,827 -0.13% 24.17% 67.44%
302 VIBE VIBE VIBE $6,463,539 $0.037741 171,260,404 $72,642 0.28% 16.55% 18.03%
303 SEQ Sequence SEQ $6,455,307 $0.142922 45,166,644 $9,776 -0.85% -3.42% 3.82%
304 DYN Dynamic DYN $6,404,067 $3.43 1,865,933 $8,547 -0.31% -0.06% -3.06%
305 GCR Global Curren… GCR $6,339,078 $0.061294 103,420,687 $341,428 2.68% 23.12% 17.20%
306 PRO Propy PRO $6,281,901 $0.446881 14,057,212 $152,239 -0.70% 43.41% 51.99%
307 CURE Curecoin CURE $6,248,817 $0.262508 23,804,291 $218,527 -1.59% -4.77% -8.83%
308 MUSIC Musicoin MUSIC $6,167,755 $0.013395 460,438,296 $163,508 0.29% 0.64% -2.52%
309 GLD GoldCoin GLD $6,140,753 $0.151091 40,642,744 $26,685 0.67% -1.35% -2.56%
310 MYB MyBit Token MYB $6,104,325 $2.33 2,616,334 $24,715 -1.17% 10.48% 6.41%
311 PDC Project Decorum PDC $6,087,900 $0.121758 50,000,000 $16,294 0.57% 1.48% -0.29%
312 AUR Auroracoin AUR $6,086,897 $0.703026 8,658,139 $77,903 0.07% -2.80% 5.54%
313 PLU Pluton PLU $6,056,382 $7.13 850,000 $195,543 -0.37% -2.72% 6.54%
314 POSW PoSW Coin POSW $6,018,636 $0.136477 44,100,000 $128,427 -5.07% 32.78% 3.90%
315 COSS COSS COSS $6,010,370 $0.072414 83,000,000 $136,922 -0.21% 3.01% 2.89%
316 DBET DecentBet DBET $5,990,323 $0.181145 33,069,217 $21,929 0.40% 15.77% 0.03%
317 SUPER SuperCoin SUPER $5,946,137 $0.127502 46,635,640 $232,544 4.75% -6.74% 11.49%
318 BRX Breakout Stake BRX $5,877,694 $0.937718 6,268,082 $1,156,050 -1.59% 49.63% 85.10%
319 FLDC FoldingCoin FLDC $5,860,601 $0.011170 524,682,737 $175,225 -0.48% 7.99% 13.04%
320 DRP DCORP DRP $5,840,187 $0.721545 8,094,002 $57,109 -0.31% -5.47% 4.84%
321 EAC EarthCoin EAC $5,640,686 $0.000490 11,508,549,882 $99,392 -0.16% 19.25% 40.06%
322 ZRC ZrCoin ZRC $5,593,137 $1.54 3,640,512 $51,629 -0.87% -0.17% 2.23%
323 QWARK Qwark QWARK $5,494,425 $0.133623 41,118,853 $73,833 -0.17% -0.76% 0.83%
324 ABJ Abjcoin ABJ $5,393,406 $0.652545 8,265,187 $134,664 -14.19% -37.71% -44.55%
325 CRB Creditbit CRB $5,321,212 $0.322405 16,504,744 $279,313 -2.47% -15.30% 6.15%
326 XMY Myriad XMY $5,260,102 $0.003435 1,531,418,750 $210,529 -5.34% 9.90% 5.48%
327 ABY ArtByte ABY $5,186,229 $0.006544 792,537,250 $243,261 -0.50% -5.39% 15.58%
328 ECOB Ecobit ECOB $5,124,133 $0.011529 444,444,444 $1,282 0.72% -6.89% -9.56%
329 APX APX APX $5,115,156 $7.27 703,179 $25,443 0.36% 1.37% 2.06%
330 ARN Aeron ARN $5,009,815 $0.426810 11,737,811 $1,309,030 -0.76% -16.17% -12.53%
331 NIO Autonio NIO $4,907,672 $0.074553 65,828,135 $28,110 2.64% 36.76% -11.25%
332 RUP Rupee RUP $4,841,131 $0.217711 22,236,500 $56,348 1.99% -15.44% -6.88%
333 XNN Xenon XNN $4,818,690 $0.016062 300,000,000 $23,252 2.27% 13.42% 13.30%
334 SXC Sexcoin SXC $4,812,063 $0.038422 125,241,407 $47,163 2.17% 13.99% 76.10%
335 SNRG Synergy SNRG $4,811,255 $1.50 3,211,893 $15,572 -0.20% -2.87% 3.55%
336 ERC EuropeCoin ERC $4,807,961 $0.483190 9,950,456 $62,586 -1.22% 0.15% 12.94%
337 GCC TheGCCcoin GCC $4,805,442 $0.009655 497,711,773 $4,033 -0.11% 1.09% -11.37%
338 BITUSD bitUSD BITUSD $4,728,041 $0.897456 5,268,270 $684,608 0.67% 4.64% -5.88%
339 EXCL ExclusiveCoin EXCL $4,534,076 $1.04 4,339,867 $128,700 1.73% -0.54% -12.95%
340 SBD Steem Dollars SBD $4,508,950 $1.36 3,325,896 $3,505,550 -0.53% -14.75% 37.70%
341 NTRN Neutron NTRN $4,497,895 $0.139413 32,263,094 $18,529 -0.35% 12.70% -4.09%
342 VOISE Voise VOISE $4,468,638 $0.006950 643,012,000 $281,932 4.75% -5.23% -6.62%
343 PTC Pesetacoin PTC $4,466,707 $0.033945 131,588,134 $31,401 -0.38% -0.16% -1.88%
344 THC HempCoin THC $4,411,520 $0.019285 228,752,779 $61,061 3.18% 1.11% 5.58%
345 PKB ParkByte PKB $4,332,510 $0.909422 4,764,026 $1,502,900 4.13% -7.06% 55.20%
346 COVAL Circuits of V… COVAL $4,330,980 $0.004331 1,000,000,000 $34,579 -3.80% -7.42% -3.22%
347 IOP Internet of P… IOP $4,303,774 $2.37 1,816,107 $821,229 1.81% -9.12% 1.33%
348 PGL Prospectors Gold PGL $4,234,728 $0.065655 64,500,000 $899 -0.11% -0.37% -5.35%
349 SWIFT Bitswift SWIFT $4,230,012 $1.04 4,069,197 $59,344 -0.58% 0.33% -2.17%
350 REAL REAL REAL $4,223,976 $0.420053 10,055,817 $55,808 0.56% -2.28% 37.98%
351 DOVU Dovu DOVU $4,204,497 $0.125983 33,373,523 $38,800 0.39% -15.80% -2.40%
352 SYNX Syndicate SYNX $4,180,609 $0.255726 16,348,000 $80,527 3.54% 2.55% 4.94%
353 CHC ChainCoin CHC $4,166,844 $0.296536 14,051,731 $32,413 -1.78% -10.38% 0.11%
354 ONION DeepOnion ONION $4,156,612 $1.08 3,834,089 $79,569 -2.06% 1.10% 19.01%
355 [email protected] Bankcoin [email protected] $4,139,779 $0.631064 6,559,998 $5,394 0.42% 0.83% -43.98%
356 ECC ECC ECC $4,085,825 $0.000163 25,000,000,000 $17,574 -33.44% -6.84% -18.50%
357 NSR NuShares NSR $4,085,573 $0.001471 2,777,600,756 $6,620 -0.11% 5.48% 4.10%
358 HDG Hedge HDG $4,073,297 $1.10 3,709,674 $81,343 2.98% 7.07% 11.42%
359 XTO Tao XTO $4,069,129 $0.124700 32,631,344 $7,659 -0.16% -0.52% 16.44%
360 HUSH Hush HUSH $4,028,382 $1.80 2,242,500 $180,078 -2.16% 42.50% 13.36%
361 YOC Yocoin YOC $3,980,280 $0.036553 108,890,364 $96,536 -0.56% -8.27% -0.31%
362 NVST NVO NVST $3,911,760 $0.260784 15,000,000 $3,520 -0.25% -2.76% -42.49%
363 BELA Bela BELA $3,805,261 $0.098423 38,662,475 $48,586 0.17% -1.48% -7.04%
364 RIC Riecoin RIC $3,782,023 $0.096546 39,173,475 $35,424 2.20% 43.52% 50.73%
365 PUT PutinCoin PUT $3,761,856 $0.011897 316,191,398 $2,806 0.39% 2.90% 6.13%
366 TRC Terracoin TRC $3,745,045 $0.172537 21,705,749 $29,495 4.19% 0.65% 2.17%
367 POLL ClearPoll POLL $3,728,748 $0.532679 6,999,991 $51,298 4.43% -5.88% 50.00%
368 MEME Memetic MEME $3,712,117 $0.225540 16,458,796 $77,191 -0.17% 0.25% -0.22%
369 BLITZ Blitzcash BLITZ $3,658,088 $0.891283 4,104,295 $32,882 -0.96% 0.68% -3.90%
370 VSL vSlice VSL $3,546,071 $0.106200 33,390,496 $213,665 0.76% 14.14% 21.16%
371 XPM Primecoin XPM $3,473,892 $0.162194 21,418,132 $388,754 -0.18% 0.76% 3.84%
372 PBT Primalbase Token PBT $3,347,670 $3347.67 1,000 $356,393 -0.63% -10.22% -34.50%
373 TRUST TrustPlus TRUST $3,332,578 $0.103862 32,086,595 $203,385 2.55% 0.44% 2.49%
374 PIPL PiplCoin PIPL $3,323,251 $0.039826 83,444,258 $1,680 -2.22% 0.96% 18.86%
375 EQT EquiTrader EQT $3,309,085 $0.339115 9,758,004 $23,792 -0.56% -5.33% -24.85%
376 PROC ProCurrency PROC $3,305,696 $0.034511 95,786,179 $21,629 2.22% 4.45% -28.37%
377 BTM Bitmark BTM $3,284,474 $0.454058 7,233,600 $74,064 -3.44% 7.04% -9.44%
378 ZCL ZClassic ZCL $3,273,349 $1.81 1,809,800 $456,419 -1.57% -5.21% -0.28%
379 EGC EverGreenCoin EGC $3,231,348 $0.242570 13,321,301 $52,097 0.05% 1.46% 0.28%
380 HBT Hubii Network HBT $3,215,815 $0.144458 22,261,249 $9,074 0.39% 39.14% -27.12%
381 GEO GeoCoin GEO $3,195,307 $0.965604 3,309,128 $33,426 1.42% 0.77% -2.33%
382 2GIVE 2GIVE 2GIVE $3,176,692 $0.006129 518,347,423 $7,584 0.96% -0.28% 3.45%
383 SCL Social SCL $3,157,847 $0.188934 16,714,020 $15,160 2.98% 6.06% 15.97%
384 VRM VeriumReserve VRM $3,133,245 $2.27 1,377,953 $67,814 0.30% -3.56% -17.02%
385 TFL TrueFlip TFL $3,094,221 $0.495292 6,247,267 $5,284 0.39% -3.72% -19.14%
386 TRCT Tracto TRCT $3,082,587 $0.823213 3,744,581 $16,795 -0.15% 4.48% -8.75%
387 OCL Oceanlab OCL $3,002,947 $0.064579 46,500,000 $42,888 -1.92% -0.22% 32.61%
388 BRK Breakout BRK $3,000,574 $0.165393 18,142,083 $168,831 -10.41% -0.73% -1.69%
389 RKC Royal Kingdom… RKC $2,982,177 $1.10 2,700,000 $8,276 0.58% 6.64% -39.90%
390 NYC NewYorkCoin NYC $2,792,979 $0.000022 129,032,781,759 $4,822 -7.99% -41.62% -26.96%
391 CREA Creativecoin CREA $2,779,961 $0.217336 12,791,072 $2,581 0.51% 11.62% 7.13%
392 IND Indorse Token IND $2,722,343 $0.058535 46,508,192 $142,418 -0.12% 13.29% 30.16%
393 CTX CarTaxi Token CTX $2,703,868 $0.043939 61,537,286 $8,612 0.38% -19.45% 1.32%
394 ATMS Atmos ATMS $2,697,053 $0.026891 100,297,602 $3,511 -0.47% -2.57% 22.47%
395 PRIX Privatix PRIX $2,669,148 $2.52 1,058,627 $60,026 2.92% 50.74% -33.17%
396 OPT Opus OPT $2,667,456 $0.019042 140,080,549 $3,461 0.18% -16.90% 25.79%
397 BLU BlueCoin BLU $2,663,871 $0.004635 574,683,675 $1,372 0.44% -8.17% -15.43%
398 ESP Espers ESP $2,660,097 $0.000128 20,784,119,217 $16,542 -1.57% -8.92% 56.10%
399 CBX Crypto Bullion CBX $2,641,372 $2.63 1,004,851 $1,125 0.35% 23.29% 19.99%
400 BIS Bismuth BIS $2,629,949 $0.538200 4,886,565 $27,622 -4.21% -1.55% -19.74%
401 SIGT Signatum SIGT $2,627,560 $0.024335 107,972,766 $76,202 2.47% 39.79% 98.76%
402 ICOO ICO OpenLedger ICOO $2,615,675 $5.61 465,952 $769 -0.51% 18.78% 64.72%
403 CADASTRAL Bitland CADASTRAL $2,598,591 $0.086620 30,000,000 $1,704 -17.32% -13.56% -14.08%
404 STA Starta STA $2,580,300 $0.509044 5,068,914 $11,619 1.24% 17.95% 15.73%
405 RLT RouletteToken RLT $2,574,755 $0.254155 10,130,648 $41,047 -0.94% 2.57% 284.20%
406 EFL e-Gulden EFL $2,555,749 $0.164458 15,540,433 $864,835 0.11% 3.98% 9.66%
407 UNY Unity Ingot UNY $2,553,664 $0.012642 202,000,000 $13,873 4.12% -5.55% 58.72%
408 INN Innova INN $2,540,583 $3.53 719,846 $131,940 6.76% -2.78% -22.54%
409 QRK Quark QRK $2,518,081 $0.009998 251,859,469 $7,176 -12.24% -4.17% -1.42%
410 MINT Mintcoin MINT $2,513,012 $0.000101 24,947,260,808 $10,287 -30.71% -36.81% -1.01%
411 DOPE DopeCoin DOPE $2,497,939 $0.022487 111,085,648 $49,014 -0.89% -2.70% -0.59%
412 ADC AudioCoin ADC $2,462,229 $0.002948 835,305,075 $5,829 -2.79% -11.65% -26.65%
413 MBRS Embers MBRS $2,438,165 $0.048763 50,000,000 $3,196 0.17% -2.98% -7.06%
414 VIVO VIVO VIVO $2,400,745 $3.43 700,485 $66,425 -1.12% -8.05% -25.03%
415 DAR Darcrus DAR $2,337,771 $0.171890 13,600,388 $5,284 -0.25% -8.46% 15.09%
416 SPR SpreadCoin SPR $2,284,580 $0.250025 9,137,405 $100,862 -1.19% -1.22% -17.54%
417 RMC Remicoin RMC $2,271,892 $1.15 1,979,224 $1,262 26.50% -2.14% -1.11%
418 KLN Kolion KLN $2,269,992 $3.78 600,000 $461,764 -0.54% -0.14% 7.03%
419 CANN CannabisCoin CANN $2,252,741 $0.029169 77,231,176 $57,959 1.07% 0.35% 8.76%
420 VTR vTorrent VTR $2,243,199 $0.207397 10,815,966 $15,988 -0.07% 3.91% 3.94%
421 HUC HunterCoin HUC $2,240,750 $0.110971 20,192,210 $39,676 -0.18% -3.31% -4.15%
422 PAC Paccoin PAC $2,238,329 $7.1e-07 3,147,123,536,116 $18,909 -7.53% 32.98% 55.38%
423 HGT HelloGold HGT $2,234,403 $0.008495 263,034,654 $4,191 -0.09% 10.89% 10.11%
424 RAIN Condensate RAIN $2,215,467 $0.027386 80,896,631 $22,208 -7.34% -12.76% -13.71%
425 EBTC eBitcoin EBTC $2,203,027 $0.116580 18,897,126 $18,703 -0.40% 12.35% -3.58%
426 LOG Woodcoin LOG $2,188,481 $0.272362 8,035,193 $16,427 -0.11% -0.57% 7.45%
427 CHIPS CHIPS CHIPS $2,150,978 $0.111707 19,255,534 $10,568 0.19% -11.87% -20.05%
428 ATL ATLANT ATL $2,148,763 $0.162477 13,225,026 $13,045 2.89% 6.68% 0.71%
429 START Startcoin START $2,142,363 $0.047524 45,079,785 $53,371 0.86% 1.57% 5.85%
430 BUZZ BuzzCoin BUZZ $2,124,090 $0.000411 5,173,400,514 $20,807 -0.23% 0.09% 20.91%
431 ADST AdShares ADST $2,112,743 $0.176713 11,955,785 $1,995 1.63% 11.48% 16.51%
432 LIFE LIFE LIFE $2,098,184 $0.000336 6,249,150,848 $92,533 -3.98% -1.47% 4.26%
433 NDC NEVERDIE NDC $2,064,725 $0.050354 41,004,200 $2,352 -2.13% 5.85% -8.94%
434 DOT Dotcoin DOT $2,062,446 $0.007743 266,353,750 $77,058 -0.37% -0.01% 21.16%
435 MXT MarteXcoin MXT $2,043,413 $0.729226 2,802,166 $1,160 5.81% 1.50% 6.53%
436 TKS Tokes TKS $2,036,977 $1.80 1,133,007 $24,016 -0.85% 0.68% 3.65%
437 XGOX XGOX XGOX $2,016,946 $0.004835 417,175,100 $95,795 4.09% -14.19% -73.03%
438 IXC Ixcoin IXC $1,982,511 $0.094409 20,999,088 $2,759 -0.12% -34.77% -20.61%
439 FLIK FLiK FLIK $1,965,437 $0.032690 60,123,682 $22,046 -1.72% -0.08% -31.41%
440 XP XP XP $1,935,713 $0.000011 168,894,199,073 $17,692 0.87% -25.58% -64.05%
441 XMG Magi XMG $1,919,938 $0.252677 7,598,389 $29,145 1.05% -1.94% -4.27%
442 MEC Megacoin MEC $1,888,831 $0.052054 36,286,262 $6,907 0.07% 1.29% -2.31%
443 DFT DraftCoin DFT $1,851,705 $0.841848 2,199,572 $314,857 0.64% 0.55% 20.63%
444 FIMK FIMKrypto FIMK $1,838,885 $0.003187 577,004,618 $1,161 21.11% 31.22% -6.98%
445 ALT Altcoin ALT $1,824,370 $14.93 122,175 $2,936 -0.11% -6.62% 18.54%
446 XCN Cryptonite XCN $1,807,913 $0.004880 370,480,127 $10,410 9.56% 12.72% 46.72%
447 ZEIT Zeitcoin ZEIT $1,754,548 $0.000047 36,971,156,756 $2,069 -0.69% 40.60% -60.51%
448 ZOI Zoin ZOI $1,721,535 $0.111925 15,381,150 $10,060 -0.16% -2.17% 3.58%
449 ZENI Zennies ZENI $1,716,934 $0.001716 1,000,812,836 $5,441 -0.10% -8.26% -7.88%
450 CRAVE Crave CRAVE $1,715,911 $1.19 1,436,534 $4,866 -1.97% -14.30% -26.73%
451 WDC WorldCoin WDC $1,635,281 $0.013946 117,254,681 $18,673 2.95% -9.31% -13.38%
452 FYN FundYourselfNow FYN $1,629,272 $1.92 850,000 $6,304 0.39% -16.90% -16.86%
453 VISIO Visio VISIO $1,607,194 $0.031616 50,834,666 $4,712 -9.65% 20.49% -18.92%
454 PIRL Pirl PIRL $1,591,775 $0.394091 4,039,104 $25,197 -2.71% -6.91% -7.98%
455 PING CryptoPing PING $1,581,248 $0.158886 9,952,089 $8,962 -0.74% -5.01% -8.95%
456 LGD Legends Room LGD $1,579,114 $0.789557 2,000,000 $90,650 0.35% 3.19% -11.51%
457 ELIX Elixir ELIX $1,535,130 $0.063357 24,229,878 $35,465 3.87% 7.24% 0.44%
458 BTCZ BitcoinZ BTCZ $1,523,364 $0.002845 535,362,582 $10,821 1.17% 2.02% -22.27%
459 GRE Greencoin GRE $1,492,128 $0.000419 3,557,192,641 $1,398 0.52% 1.75% -20.97%
460 HYP HyperStake HYP $1,446,633 $0.001366 1,058,943,290 $2,578 1.26% -7.02% -5.54%
461 FYP FlypMe FYP $1,443,924 $0.081861 17,638,681 $777 0.24% 5.89% 5.86%
462 INPAY InPay INPAY $1,430,040 $0.143004 10,000,000 $705 -0.12% -0.39% 3.42%
463 TZC TrezarCoin TZC $1,408,732 $0.017753 79,351,300 $3,538 1.24% 0.76% 4.01%
464 SKIN SkinCoin SKIN $1,396,218 $0.015833 88,183,483 $155,410 -10.73% -28.03% 38.42%
465 GRWI Growers Inter… GRWI $1,386,461 $1.25 1,107,574 $1,649 -0.14% -1.54% 18.96%
466 WTT Giga Watt Token WTT $1,365,642 $1.52 900,000 $34,293 0.39% 5.90% 19.82%
467 ARC ArcticCoin ARC $1,349,029 $0.054933 24,557,943 $38,296 -0.98% -5.37% -27.73%
468 1337 1337 1337 $1,346,615 $0.000058 23,413,071,968 $10,166 0.47% 26.30% 0.23%
469 INXT Internxt INXT $1,310,929 $2.08 629,610 $16,073 4.90% -10.50% -4.76%
470 EBST eBoost EBST $1,303,212 $0.108601 12,000,000 $349,270 -4.30% -1.15% -6.23%
471 EPY Emphy EPY $1,251,144 $0.170258 7,348,516 $21,094 0.39% -21.30% -34.36%
472 NOTE DNotes NOTE $1,240,906 $0.009603 129,224,856 $10,396 -5.46% -33.89% -53.94%
473 BLUE Ethereum Blue BLUE $1,168,252 $0.034863 33,509,711 $41,290 0.39% 32.31% 51.92%
474 GIM Gimli GIM $1,155,632 $0.014445 80,000,000 $3,277 0.39% 32.03% 15.66%
475 XIOS Xios XIOS $1,148,359 $0.551007 2,084,109 $38,676 1.66% 187.00% 61.28%
476 RNS Renos RNS $1,144,997 $0.034327 33,356,077 $6,716 1.11% 13.60% -30.79%
477 SUMO Sumokoin SUMO $1,128,454 $0.493598 2,286,180 $25,694 -2.37% 11.37% 36.72%
478 MRT Miners' Rewar… MRT $1,125,370 $0.112537 10,000,000 $6,650 -0.40% -1.80% -10.99%
479 INFX Influxcoin INFX $1,120,760 $0.669757 1,673,383 $22,428 -0.43% 0.06% -1.04%
480 TKR CryptoInsight TKR $1,116,634 $0.089119 12,529,747 $12,312 -5.46% 3.09% -18.18%
481 XSH SHIELD XSH $1,101,493 $0.002394 460,172,752 $22,524 2.15% 4.53% 66.46%
482 STRC StarCredits STRC $1,094,351 $0.243189 4,500,000 $3,592 22.28% 58.79% 60.61%
483 BYC Bytecent BYC $1,072,219 $0.571690 1,875,524 $23,003 0.45% -0.54% -3.32%
484 QVT Qvolta QVT $1,067,125 $0.158569 6,729,722 $3,427 0.30% -13.93% -35.00%
485 FCN Fantomcoin FCN $1,062,266 $0.171605 6,190,179 $7,433 -14.38% 9.46% 38.89%
486 FST Fastcoin FST $1,051,131 $0.008342 126,000,000 $6,738 -0.58% 4.53% -2.45%
487 RC RussiaCoin RC $1,028,124 $0.122719 8,377,873 $796 0.36% -25.21% -11.27%
488 ADZ Adzcoin ADZ $1,008,106 $0.023132 43,580,572 $1,749 -0.25% 1.92% -17.66%
489 UTC UltraCoin UTC $1,001,062 $0.022480 44,530,840 $2,293 0.53% 9.05% 3.49%
490 UIS Unitus UIS $984,113 $0.021034 46,785,866 $4,220 -0.54% -11.24% -22.15%
491 ORB Orbitcoin ORB $970,560 $0.314846 3,082,649 $562 4.63% -5.75% 89.04%
492 PURE Pure PURE $967,816 $0.359553 2,691,721 $17,705 2.23% 2.58% -6.64%
493 USNBT NuBits USNBT $955,473 $0.994328 960,923 $249,109 -0.81% -0.69% -1.22%
494 XHI HiCoin XHI $945,751 $0.004985 189,729,990 $63,014 -0.17% 4.87% 1.47%
495 KEK KekCoin KEK $944,920 $0.091032 10,380,055 $1,843 -0.11% -2.95% -3.49%
496 BTCRED Bitcoin Red BTCRED $940,584 $0.094058 10,000,000 $672,390 -7.08% -20.64% 341.46%
497 ZNY Bitzeny ZNY $927,268 $0.012263 75,614,500 $22,793 -0.17% -10.76% -9.39%
498 LDOGE LiteDoge LDOGE $926,324 $0.000062 14,889,061,012 $1,917 1.99% 30.30% 24.39%
499 MOIN Moin MOIN $900,561 $0.123864 7,270,566 $2,827 0.39% -1.31% -2.58%
500 MAO Mao Zedong MAO $889,589 $0.142922 6,224,296 $741 26.75% 89.04% -25.42%
501 GCN GCoin GCN $874,535 $0.000006 147,257,135,000 $2,491 2.11% 5.63% 31.88%
502 SHORTY Shorty SHORTY $874,368 $0.008744 100,000,000 $604 1.47% 2.49% 12.22%
503 ZET Zetacoin ZET $866,102 $0.005185 167,040,652 $5,929 0.34% 9.19% 17.05%
504 BRO Bitradio BRO $863,832 $0.147244 5,866,673 $1,557 0.21% 0.03% -5.10%
505 PND Pandacoin PND $850,632 $0.000026 32,514,916,898 $559 4.92% -59.77% 1.94%
506 HPC Happycoin HPC $846,408 $0.066563 12,715,822 $72,022 0.76% 7.41% 7.92%
507 XGR GoldReserve XGR $839,105 $0.048867 17,171,382 $630 -0.11% 18.79% 46.39%
508 LINX Linx LINX $828,469 $0.071329 11,614,800 $11,543 0.02% -0.59% -3.38%
509 EBET EthBet EBET $819,093 $0.096336 8,502,500 $2,826 0.40% 6.72% 42.38%
510 NETKO Netko NETKO $807,411 $0.189329 4,264,590 $1,327 -0.09% 6.18% -0.59%
511 FUCK FuckToken FUCK $806,046 $0.015684 51,392,878 $6,286 0.40% 53.11% -0.23%
512 XMCC MonacoCoin XMCC $795,031 $0.312231 2,546,292 $6,752 3.34% 7.50% -8.37%
513 CCRB CryptoCarbon CCRB $759,232 $0.213141 3,562,111 $16,822 0.37% -3.01% -14.83%
514 BBT BitBoost BBT $745,795 $0.153365 4,862,878 $9,401 0.39% 25.86%
515 XBL Billionaire T… XBL $723,341 $0.218178 3,315,372 $6,030 -0.10% 3.50% -15.81%
516 ANC Anoncoin ANC $722,796 $0.342506 2,110,317 $521 -0.16% -14.68% -30.08%
517 DCY Dinastycoin DCY $710,209 $0.000500 1,420,858,063 $990 14.69% -26.17% -17.29%
518 WGO WavesGo WGO $691,208 $0.070063 9,865,517 $1,682 -0.06% 10.25% -13.37%
519 UNB UnbreakableCoin UNB $688,988 $0.302433 2,278,150 $22,646 -0.80% -0.58% -0.98%
520 SMLY SmileyCoin SMLY $682,409 $0.000026 25,960,250,000 $3,454 3.56% 36.84% 21.87%
521 XFT Footy Cash XFT $681,776 $0.149964 4,546,267 $634 2.98% -2.40% 6.50%
522 CPC Capricoin CPC $679,951 $0.341676 1,990,045 $71,794 -0.67% 2.88% -7.81%
523 UNIFY Unify UNIFY $679,851 $0.038256 17,771,054 $6,475 -0.76% 6.60% -22.87%
524 BTB BitBar BTB $675,265 $19.20 35,173 $1,404 6.18% 3.72% -7.77%
525 GBX GoByte GBX $675,017 $9.22 73,224 $194,044 7.13% 24.48%
526 ELE Elementrem ELE $673,212 $0.026149 25,744,952 $664 -1.04% 2.83% 55.57%
527 LINDA Linda LINDA $666,705 $0.000111 6,003,429,666 $1,745 4.49% 10.31% 3.33%
528 XLR Solaris XLR $658,391 $1.13 581,586 $9,342 -0.23% 4.48% 21.78%
529 INSN InsaneCoin INSN $652,504 $0.037015 17,628,248 $1,951 -0.11% -14.15% -33.65%
530 42 42-coin 42 $650,286 $15483.00 41.999999 $6,888 -0.02% 15.17% 45.07%
531 ELTCOIN ELTCOIN ELTCOIN $644,952 $0.007166 90,000,000 $92,648 -9.85% 63.60% -17.40%
532 BTSR BTSR BTSR $644,110 $0.196120 3,284,266 $2,461 -0.16% 25.05% 32.93%
533 MAX MaxCoin MAX $642,833 $0.010541 60,981,781 $728 -0.16% -1.15% 14.51%
534 BCF Bitcoin Fast BCF $640,985 $0.144535 4,434,805 $10,268 -5.83% -1.62% 471.49%
535 BTA Bata BTA $640,073 $0.128435 4,983,636 $3,321 1.67% 0.45% 5.42%
536 ITNS IntenseCoin ITNS $621,564 $0.002288 271,654,424 $2,271 -4.16% -14.98% -39.52%
537 FJC FujiCoin FJC $610,241 $0.000512 1,190,947,007 $3,901 -4.44% 15.06% 48.35%
538 BRIA BriaCoin BRIA $594,219 $1.08 549,511 $2,321 2.56% -12.26% -19.16%
539 MNE Minereum MNE $593,604 $0.398281 1,490,414 $10,983 -0.09% 3.12% -12.72%
540 DSH Dashcoin DSH $591,804 $0.033673 17,574,970 $853 2.14% 35.06% 27.65%
541 HNC Helleniccoin HNC $580,624 $0.009080 63,945,880 $6,235 3.19% -19.08% -29.73%
542 ZER Zero ZER $569,852 $0.286116 1,991,680 $1,941 -1.93% -3.30% -0.60%
543 DP DigitalPrice DP $559,027 $0.032460 17,221,924 $13,356 0.66% 15.42% 48.57%
544 MAC Machinecoin MAC $557,468 $0.027612 20,189,400 $1,868 -11.89% -22.94% -47.02%
545 MZC MazaCoin MZC $552,738 $0.000410 1,349,573,390 $2,388 25.00% 61.86% 62.01%
546 WHL WhaleCoin WHL $550,673 $0.153693 3,582,943 $134,888 -1.17% -7.17% -3.98%
547 COLX ColossusCoinXT COLX $547,071 $0.000115 4,741,310,215 $3,417 0.32% -2.48% -4.89%
548 ALQO ALQO ALQO $538,084 $0.085803 6,271,198 $49,825 -0.99% -13.90%
549 DNR Denarius DNR $531,618 $0.282661 1,880,761 $2,213 -3.10% -6.16% 18.04%
550 SPRTS Sprouts SPRTS $526,072 $4.5e-07 1,176,535,176,003 $11,334 23.67% -4.12% 49.50%
551 TROLL Trollcoin TROLL $524,651 $0.000929 564,981,203 $520 -7.65% 13.30% 15.87%
552 ELLA Ellaism ELLA $521,927 $0.228970 2,279,455 $7,327 -0.40% -13.67% 8.99%
553 VLT Veltor VLT $514,891 $0.927974 554,855 $1,362 -0.24% -11.48% 34.88%
554 ROC Rasputin Onli… ROC $500,922 $0.462266 1,083,622 $2,918 0.39% 10.31% 78.92%
555 UNIT Universal Cur… UNIT $489,382 $0.040329 12,134,791 $1,009 -16.04% -34.10% 60.90%
556 SAC SACoin SAC $487,672 $0.069541 7,012,734 $839 -0.12% -15.22% -11.39%
557 UFR Upfiring UFR $475,538 $0.033023 14,400,000 $7,428 0.39% 12.81% -70.88%
558 DDF DigitalDevelo… DDF $465,472 $0.090942 5,118,307 $2,143 0.14% -12.42% -6.12%
559 FXE FuturXe FXE $461,322 $1.96 235,421 $1,380 -0.12% 11.43% -1.39%
560 LUX LUXCoin LUX $450,763 $1.09 413,075 $58,681 -0.23% -5.60% -26.48%
561 PAK Pakcoin PAK $448,822 $0.010189 44,047,950 $2,459 -0.52% -3.38% 15.92%
562 GB GoldBlocks GB $435,958 $0.028715 15,182,498 $90,501 3.00% 67.26% 285.72%
563 GOOD Goodomy GOOD $428,801 $0.000972 441,349,000 $1,694 11.79% 40.46% 44.30%
564 BITBTC bitBTC BITBTC $428,375 $8613.86 49.7309 $536 -0.18% 8.23% 10.76%
565 BRIT BritCoin BRIT $407,556 $0.019163 21,268,092 $545 -0.11% 40.77% 10.17%
566 TAG TagCoin TAG $399,995 $0.067530 5,923,238 $879 1.50% -28.50% -40.36%
567 ALTCOM AltCommunity … ALTCOM $375,493 $3.20 117,178 $2,561 -0.11% 4.26% -13.97%
568 DEM Deutsche eMark DEM $370,739 $0.013339 27,793,416 $1,242 0.85% -5.23% 2.53%
569 DALC Dalecoin DALC $370,387 $0.917224 403,813 $3,863 -4.17% -6.68% 3.65%
570 TYCHO Tychocoin TYCHO $369,517 $0.073545 5,024,368 $1,659 -0.17% -15.78% -11.15%
571 ETHD Ethereum Dark ETHD $356,358 $0.237572 1,500,000 $81,373 -4.85% -4.96% -8.30%
572 OTX Octanox OTX $354,242 $0.041675 8,500,001 $3,396 -0.16% 14.03% -17.41%
573 SLG Sterlingcoin SLG $353,886 $0.084159 4,204,961 $941 0.57% 9.96% -2.56%
574 BTG Bitgem BTG $347,848 $5.87 59,210 $7,300 -3.01% -3.10% 53.35%
575 POST PostCoin POST $344,455 $0.021707 15,868,233 $1,441 -0.12% -3.84% 43.63%
576 ATS Authorship ATS $335,265 $0.004191 80,000,000 $1,309 -13.60% -14.44% 11.16%
577 FC2 FuelCoin FC2 $332,161 $0.003269 101,619,556 $3,181 8.47% -11.29% -6.03%
578 NTO Fujinto NTO $327,974 $0.004984 65,802,448 $230,075 -1.77% -8.75% -29.89%
579 PIGGY Piggycoin PIGGY $323,543 $0.000665 486,287,632 $599 0.73% -7.63% -37.83%
580 FLT FlutterCoin FLT $319,553 $0.000992 322,214,524 $891 3.51% 42.96% 45.30%
581 ENT Eternity ENT $318,551 $0.077959 4,086,136 $2,992 -0.13% 2.36% -20.63%
582 ETG Ethereum Gold ETG $314,062 $0.026172 12,000,000 $10,117 -2.44% -7.53% -42.39%
583 ECO EcoCoin ECO $309,702 $0.293938 1,053,630 $24,649 0.97% 0.10% 54.65%
584 SDRN Senderon SDRN $308,245 $0.008593 35,872,900 $3,596 0.11% 23.38% 8.89%
585 VSX Vsync VSX $303,463 $0.003066 98,964,274 $3,098 -0.20% -18.28% 5.55%
586 TRUMP TrumpCoin TRUMP $298,120 $0.045542 6,546,028 $1,429 -0.86% 6.55% -10.79%
587 BLN Bolenum BLN $294,394 $0.029439 10,000,000 $1,503 2.67% -9.76% -10.45%
588 CRM Cream CRM $290,005 $0.006478 44,771,001 $3,895 5.77% 12.27% -50.58%
589 SGR Sugar Exchange SGR $287,040 $0.082011 3,500,000 $70,381 0.39% 30.04%
590 XJO Joulecoin XJO $279,815 $0.008149 34,335,548 $1,276 -0.17% 4.44% 4.11%
591 4CHN ChanCoin 4CHN $274,732 $0.040995 6,701,531 $4,314 -0.09% -9.37% 38.08%
592 BLAS BlakeStar BLAS $263,410 $0.001067 246,827,626 $4,589 18.26% 7.86% -28.65%
593 IFLT InflationCoin IFLT $239,778 $0.000007 33,063,045,567 $684 1.12% -63.58% -26.60%
594 XPTX PlatinumBAR XPTX $238,687 $0.605019 394,512 $931 -11.40% 2.71% 0.15%
595 BUN BunnyCoin BUN $237,844 $0.000002 102,276,439,956 $913 6.71% 17.50% 26.10%
596 BTCS Bitcoin Scrypt BTCS $235,594 $0.014343 16,426,175 $1,273 6.44% -4.17% -3.08%
597 FUNC FUNCoin FUNC $227,982 $0.038981 5,848,581 $3,307 4.64% 32.87% -41.02%
598 KLC KiloCoin KLC $225,350 $0.001148 196,297,971 $1,213 -0.11% -11.05% 10.14%
599 VEC2 VectorAI VEC2 $224,774 $0.013567 16,567,103 $59,603 -5.11% 57.00% 401.83%
600 MNC Mincoin MNC $224,649 $0.056303 3,990,015 $3,425 -0.30% 7.02% -36.00%
601 RBIES Rubies RBIES $223,700 $0.021478 10,415,252 $632 -0.11% -6.54% -2.03%
602 8BIT 8Bit 8BIT $223,456 $0.191904 1,164,415 $2,013 -10.38% 15.69% 11.90%
603 BTCR Bitcurrency BTCR $218,565 $0.001289 169,598,616 $830 -0.51% -18.93% 112.64%
604 DGC Digitalcoin DGC $213,638 $0.007835 27,268,814 $4,062 -3.23% -1.32% 20.84%
605 BXT BitTokens BXT $211,666 $0.379330 558,000 $710 -0.11% -54.45% 58.02%
606 KAYI Kayicoin KAYI $209,597 $0.000737 284,209,561 $1,061 -9.01% 11.10% 21.74%
607 ATOM Atomic Coin ATOM $201,571 $0.015466 13,033,118 $980 -0.38% 3.95% -30.23%
608 POS PoSToken POS $195,702 $0.226879 862,582 $5,886 0.42% -48.35% -60.36%
609 XVP Virtacoinplus XVP $191,436 $0.020957 9,134,750 $3,844 1.46% 143.16% 265.58%
610 BOLI Bolivarcoin BOLI $187,904 $0.022728 8,267,675 $533 0.21% -0.74% 5.60%
611 USDE USDe USDE $185,372 $0.000163 1,134,236,104 $2,929 16.46% -0.37% 65.95%
612 XRA Ratecoin XRA $179,127 $0.001569 114,200,390 $629 -0.39% 7.77% -11.48%
613 EUC Eurocoin EUC $177,404 $0.014294 12,411,529 $13,772 -14.28% -47.27% 86.05%
614 BERN BERNcash BERN $174,241 $0.002446 71,234,301 $1,370 3.39% 8.55% 31.16%
615 BLRY BillaryCoin BLRY $166,060 $0.018468 8,991,745 $7,780 -8.23% 192.36% 192.32%
616 ECASH Ethereum Cash ECASH $154,883 $0.010985 14,100,000 $4,975 -1.05% -12.83% -2.28%
617 808 808Coin 808 $152,453 $0.000167 910,624,824 $3,481 -18.34% -29.66% -60.30%
618 888 OctoCoin 888 $152,221 $0.003030 50,245,420 $522 -1.73% -19.31% 43.56%
619 EOT EOT Token EOT $149,171 $0.018058 8,260,903 $11,407 4.42% 28.77% -24.33%
620 LEA LeaCoin LEA $148,785 $0.000477 312,034,890 $1,062 0.65% -2.84% 56.75%
621 ZUR Zurcoin ZUR $148,441 $0.001716 86,501,625 $848 -16.10% -8.96% 13.25%
622 SWING Swing SWING $144,807 $0.053193 2,722,309 $629 0.51% -1.74% 11.65%
623 EBCH eBitcoinCash EBCH $144,319 $0.015542 9,285,500 $23,767 6.37% 16.34%
624 BSTY GlobalBoost-Y BSTY $143,974 $0.010955 13,142,327 $2,346 -0.18% -2.28% 4.18%
625 PRC PRCoin PRC $141,053 $0.009234 15,275,400 $36,207 -0.17% -1.97% 9.40%
626 EL Elcoin EL $140,085 $0.012498 11,208,967 $669 2.65% -5.46% -29.90%
627 EMB EmberCoin EMB $140,001 $0.000002 92,192,822,723 $3,720 -32.77% -30.58% -63.70%
628 BITSILVER bitSilver BITSILVER $139,407 $15.81 8,820 $2,276 0.52% 6.54% -4.49%
629 SLING Sling SLING $122,705 $0.114240 1,074,095 $551 -0.17% -0.30%
630 RUPX Rupaya RUPX $122,433 $0.020103 6,090,170 $538 20.26% 8.40% 21.03%
631 SCORE Scorecoin SCORE $122,314 $0.004031 30,346,591 $2,166 0.36% -37.84% -45.39%
632 XCXT CoinonatX XCXT $122,177 $0.007900 15,465,446 $1,219 -13.63% 1.02% 11.59%
633 WOMEN WomenCoin WOMEN $118,680 $0.002684 44,220,400 $2,035 -1.46% 1.07% -2.44%
634 XLC LeviarCoin XLC $117,701 $0.012145 9,691,159 $1,759 16.41% -19.96% -63.88%
635 ZCG ZCash Gold ZCG $106,063 $0.052830 2,007,615 $2,297 0.39% 114.01% -32.40%
636 RED RedCoin RED $105,004 $0.001417 74,107,896 $1,046 -1.12% -2.10% 36.83%
637 BOST BoostCoin BOST $104,629 $0.008825 11,855,487 $3,813 -0.11% 56.61% 59.82%
638 EAGLE EagleCoin EAGLE $103,577 $0.049477 2,093,421 $83,809 2.51% -2.93% -48.84%
639 HONEY Honey HONEY $103,372 $0.329227 313,984 $2,058 -1.81% 5.89% -35.63%
640 CNNC Cannation CNNC $103,242 $0.041682 2,476,893 $1,781 -4.73% -21.74% -21.84%
641 CMPCO CampusCoin CMPCO $100,835 $0.000410 245,917,545 $3,519 -0.04% -3.46% -15.23%
642 CACH CacheCoin CACH $97,108 $0.023148 4,195,132 $791 -9.82% -33.34% 1.99%
643 MAY Theresa May Coin MAY $94,431 $0.003927 24,049,600 $1,889 -6.43% -34.65% -38.38%
644 GP GoldPieces GP $94,056 $0.077085 1,220,161 $543 0.39% 2.59% 13.74%
645 CJ Cryptojacks CJ $85,538 $0.000210 406,568,581 $873 1.78% -33.98% -36.49%
646 BITEUR bitEUR BITEUR $82,430 $1.07 76,993 $2,182 0.09% 4.92% -6.16%
647 IETH iEthereum IETH $80,522 $0.004478 17,982,000 $3,717 -5.87% -38.17% -26.35%
648 NEVA NevaCoin NEVA $79,169 $0.032725 2,419,195 $611 -6.04% 4.80% 24.21%
649 LCP Litecoin Plus LCP $77,513 $0.114810 675,141 $1,078 4.92% 6.85% 9.76%
650 GPU GPU Coin GPU $76,598 $0.001892 40,477,042 $565 -3.39% 2.76% 16.65%
651 C2 Coin2.1 C2 $76,493 $0.000765 99,976,323 $557 -0.10% -11.12% -38.99%
652 CFD Confido CFD $75,844 $0.008427 9,000,000 $4,043 -0.85% -37.40% -99.03%
653 TOR Torcoin TOR $75,828 $0.239826 316,179 $2,810 -3.32% -13.37% -85.24%
654 VUC Virta Unique … VUC $75,738 $0.001234 61,384,175 $932 -7.78% -6.25% -20.75%
655 REE ReeCoin REE $73,698 $0.000029 2,560,000,000 $513 0.12% -4.58% -25.08%
656 TAJ TajCoin TAJ $61,604 $0.007828 7,869,668 $671 4.66% 3.10% 17.20%
657 $$$ Money $$$ $56,294 $0.001227 45,887,218 $1,219 6.43% 26.38% 14.27%
658 GLT GlobalToken GLT $51,825 $0.002000 25,909,100 $969 0.51% -1.04% 80.50%
659 EBTC eBTC [OLD] EBTC $51,517 $0.002505 20,564,300 $1,392 0.01% -30.95% 2.59%
660 EGAS ETHGAS EGAS $49,470 $0.004870 10,157,540 $607 0.40% 34.92% 100.27%
661 EXN ExchangeN EXN $48,635 $0.009536 5,100,000 $5,012 6.98% 16.25% -32.34%
662 ROOFS Roofs ROOFS $42,492 $0.000327 130,000,000 $2,458 8.92% -22.45% -36.76%
663 DRS Digital Rupees DRS $41,741 $0.000082 510,802,961 $550 -0.17% -0.38% -45.99%
664 XCS CybCSec XCS $40,616 $0.003432 11,834,082 $1,426 -2.44% 23.07% -19.31%
665 BIOS BiosCrypto BIOS $39,134 $0.001879 20,821,709 $7,207 -0.11%
666 ITZ Interzone ITZ $36,241 $0.023445 1,545,830 $644 0.02% -1.42% -54.70%
667 CREVA CrevaCoin CREVA $33,308 $0.000915 36,390,750 $1,177 5.68% -0.05% 15.15%
668 SOCC SocialCoin SOCC $28,971 $0.020920 1,384,879 $3,365 -0.11% 50.90% 110.89%
669 BRAT BRAT BRAT $26,256 $0.000164 160,000,000 $1,615 -0.15% -49.19% -29.25%
670 CRTM Corethum CRTM $20,523 $0.008209 2,500,000 $629 0.37% 188.25%
671 LVPS LevoPlus LVPS $10,855 $0.007354 1,475,982 $3,392 -7.89% -11.24% 58.97%
672 LBTC LiteBitcoin LBTC $10,110 $0.003171 3,188,280 $3,081 25.00% 62.21% 51.37%
673 GRIM Grimcoin GRIM $6,838 $0.000662 10,324,802 $607 -0.11% 3.97% -41.14%
674 DIX Dix Asset DIX $6,541 $6.5e-08 100,000,000,000 $532 -2.90% -1.00% 61.69%
675 LTCU LiteCoin Ultra LTCU $5,505 $0.006505 846,302 $1,097 -0.07% -9.91% -0.01%
676 HMC HarmonyCoin HMC $4,834 $0.008956 539,713 $5,991 -3.36% -2.27% 3.02%
677 DMB Digital Money… DMB $349 $0.000829 421,300 $1,047 -24.40% -34.17% -39.96%
678 FAL Falcoin FAL $113 $0.000572 196,766 $1,798 16.53% -0.38% -85.96%
679 UNITY SuperNET UNITY $19,508,667 $23.91 816,061 LowVol -9.44% -47.14%
680 JINN Jinn JINN $18,152,787 $309.23 58,703 LowVol -2.90% -1.62% 64.17%
681 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 0.10%
682 ECN E-coin ECN $12,801,917 $2.84 4,515,508 LowVol 2.97% 23.93% -17.09%
683 ART Maecenas ART $11,449,821 $0.379760 30,150,150 LowVol 0.39% 8.63% 4.53%
684 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol -0.07% -8.62%
685 TIPS FedoraCoin TIPS $8,860,926 $0.000020 443,168,182,458 LowVol -2.83% -56.60% -36.69%
686 CMP Compcoin CMP $6,363,245 $1.47 4,330,152 LowVol -0.47% -44.96%
687 XC XCurrency XC $4,524,998 $0.771442 5,865,635 LowVol 0.06% -27.02%
688 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 7.67%
689 YASH YashCoin YASH $4,331,093 $0.433098 10,000,260 LowVol -0.11% 29.95% 1.01%
690 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 97.58%
691 JNS Janus JNS $2,308,459 $0.100606 22,945,538 LowVol -1.30% -2.04% 2.24%
692 IFC Infinitecoin IFC $2,214,363 $0.000024 90,596,274,910 LowVol 3.80% 99.81% 113.72%
693 RUSTBITS Rustbits RUSTBITS $2,057,793 $0.058293 35,300,866 LowVol -0.17% 7.68% -32.22%
694 ITT Intelligent T… ITT $2,021,983 $0.206369 9,797,899 LowVol 0.39% 2.89% 5.16%
695 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
696 BASH LuckChain BASH $1,930,840 $0.002697 715,868,299 LowVol -0.11% 10.98% 8.04%
697 ADL Adelphoi ADL $1,926,250 $0.082065 23,472,224 LowVol -2.90% -19.25% 25.77%
698 AC AsiaCoin AC $1,893,689 $0.001661 1,140,075,713 LowVol 22.28% 5.41% 5.11%
699 CV2 Colossuscoin V2 CV2 $1,864,631 $0.000082 22,824,466,766 LowVol -0.11% 0.39% 22.42%
700 AHT Bowhead AHT $1,438,032 $0.179754 8,000,000 LowVol -0.16% 36.54% -31.80%

Xem tiếp phần 2

Phản hồi