Bảng giá coin (tiền ảo) lúc 22h ngày 23/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8194.57 trên tổng giá trị $136,822,989,847

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $413.55 trên tổng giá trị $39,661,475,309

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1491.82 trên tổng giá trị $25,089,596,590

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241247 trên tổng giá trị $9,317,651,618

    + Đồng DASH Dash (DASH) đang có giá hiện tại $567.10 trên tổng giá trị $4,369,978,793

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.008149 trên tổng giá trị $20,372 đã biến động tăng 156.68% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $8.2e-07 trên tổng giá trị đã biến động tăng 107.25% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000163 trên tổng giá trị $4,068,624 đã biến động tăng 78.23% trong 1h qua

    + Đồng CORG CorgiCoin (CORG) đang có giá hiện tại $0.000171 trên tổng giá trị $214,671 đã biến động tăng 56.03% trong 1h qua

    + Đồng DMB Digital Money… (DMB) đang có giá hiện tại $0.001229 trên tổng giá trị $518 đã biến động tăng 49.81% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1181.51% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.011655 trên tổng giá trị đã biến động tăng 576.70% trong 24h qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.004906 trên tổng giá trị $192,197 đã biến động tăng 564.63% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000987 trên tổng giá trị $93,889 đã biến động tăng 536.65% trong 24h qua

    + Đồng BLRY BillaryCoin (BLRY) đang có giá hiện tại $0.020607 trên tổng giá trị $185,295 đã biến động tăng 226.30% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000065 trên tổng giá trị đã biến động tăng 7339.69% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1151.91% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006511 trên tổng giá trị đã biến động tăng 770.53% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.011655 trên tổng giá trị đã biến động tăng 670.84% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 664.30% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 EMV Ethereum Movi… EMV $1,345,182 $0.204850 6,566,666 LowVol 3.63% 2.25% -21.88%
702 ETBS Ethbits ETBS $1,330,174 $0.955857 1,391,604 LowVol 12.62% 24.15% 41.65%
703 ARC Arcade Token ARC $1,248,436 $0.691957 1,804,211 8.36% -56.93%
704 CNO Coin(O) CNO $1,208,916 $0.011496 105,163,385 LowVol -0.20% 7.54% 3.06%
705 CARBON Carboncoin CARBON $1,045,608 $0.000068 15,392,007,508 LowVol -1.62% -29.50% -88.26%
706 LNK Link Platform LNK $966,644 $20.35 47,503 LowVol 0.64% -32.74% 55.04%
707 CRYPT CryptCoin CRYPT $956,031 $0.157661 6,063,839 LowVol -0.32% -14.85%
708 NKA IncaKoin NKA $953,487 $0.000086 11,091,433,809 LowVol 1.06% -36.08% 12.26%
709 HTC HitCoin HTC $899,220 $0.000082 10,996,318,099 LowVol -0.29% -0.50% 8.58%
710 MBI Monster Byte MBI $761,530 $0.045268 16,822,736 LowVol -0.30% -7.40% 4.67%
711 BPC Bitpark Coin BPC $742,105 $0.009895 75,000,000 LowVol -9.06% -33.04% 16.13%
712 METAL MetalCoin METAL $710,833 $0.009241 76,925,527 LowVol -0.32% -0.30% -9.78%
713 NET NetCoin NET $701,971 $0.000892 787,126,712 LowVol 1.13% -6.71% 8.79%
714 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -15.67%
715 KOBO Kobocoin KOBO $650,992 $0.026356 24,700,248 LowVol -1.99% 33.88% -16.40%
716 CDN Canada eCoin CDN $645,678 $0.006628 97,415,544 LowVol -0.58% -10.85% 6.45%
717 ITI iTicoin ITI $617,222 $19.29 32,000 LowVol -0.29% 7.56% 19.77%
718 HBN HoboNickels HBN $585,798 $0.009813 59,696,358 LowVol -1.14% 2.13% -1.69%
719 TES TeslaCoin TES $582,139 $0.007931 73,397,543 LowVol -7.04% -2.66% -20.92%
720 USC Ultimate Secu… USC $575,146 $0.055607 10,343,113 LowVol 1.60% 3.98% -17.73%
721 NOBL NobleCoin NOBL $571,830 $0.000247 2,313,423,407 LowVol 0.18% 0.37% -13.05%
722 SMC SmartCoin SMC $571,754 $0.024320 23,509,606 LowVol -0.18% -7.82% 47.07%
723 UFO UFO Coin UFO $569,526 $0.000164 3,482,298,762 LowVol -0.32% -0.31% -28.12%
724 AU AurumCoin AU $554,833 $1.87 296,216 LowVol 1.41% 80.92% 91.28%
725 SDC ShadowCash SDC $548,791 $0.081969 6,695,133 LowVol -0.17% -22.92%
726 BITS Bitstar BITS $544,767 $0.023604 23,079,737 LowVol -1.26% 12.13% -21.32%
727 TALK BTCtalkcoin TALK $512,807 $0.007854 65,290,635 LowVol -0.52% -8.50% 6.77%
728 RIYA Etheriya RIYA $502,524 $0.317745 1,581,531 LowVol -0.72% -20.05% -20.66%
729 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -30.70%
730 V Version V $483,033 $0.001035 466,774,886 LowVol -0.26% 54.82% 24.73%
731 BLOCKPAY BlockPay BLOCKPAY $448,336 $0.082592 5,428,300 LowVol -0.32% -11.57% -0.27%
732 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 22.81%
733 BITBTC bitBTC BITBTC $431,426 $8669.64 49.7628 LowVol -0.17% 9.25% 12.54%
734 FNC FinCoin FNC $420,959 $0.032687 12,878,667 LowVol 1.29% -2.82% -34.02%
735 VAL Valorbit VAL $387,804 $0.000082 4,742,346,801 LowVol -0.29%
736 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -0.08% -30.86%
737 CFT CryptoForecast CFT $381,063 $0.008284 46,000,000 LowVol 8.08% 4.71% -13.79%
738 BUCKS SwagBucks BUCKS $353,053 $1.13 313,552 LowVol -0.31% 0.02% -6.00%
739 DVC Devcoin DVC $352,903 $0.000023 15,126,657,500 LowVol 3.18% 59.80% 28.90%
740 UNI Universe UNI $335,072 $0.031483 10,642,897 LowVol -1.14% 6.62% 22.55%
741 PXC Phoenixcoin PXC $331,431 $0.005335 62,123,578 LowVol -11.59% -3.40% -20.79%
742 SHDW Shadow Token SHDW $329,729 $0.047104 7,000,000 LowVol -0.29% 9.42%
743 DAXX DaxxCoin DAXX $325,380 $0.000656 495,989,530 LowVol -10.96% -1.95% -3.82%
744 STS Stress STS $323,495 $0.000572 565,134,332 LowVol -0.29% 23.80%
745 BTWTY Bit20 BTWTY $299,153 $294,442 1.016 LowVol -0.29% -1.74% 41.21%
746 GUN Guncoin GUN $295,185 $0.001506 196,032,178 LowVol 0.40% 8.91% 17.39%
747 ECA Electra ECA $292,951 $0.000013 21,718,408,817 LowVol -0.29% 64.01% -18.40%
748 NEWB Newbium NEWB $286,211 $0.005724 50,000,000 LowVol -0.29% 5.83% -4.80%
749 ICN iCoin ICN $281,490 $0.009649 29,171,719 LowVol -0.29% -15.88% -0.77%
750 JET Jetcoin JET $272,341 $0.056415 4,827,498 LowVol -0.23% -30.33% -26.03%
751 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol 0.77%
752 KED Darsek KED $261,916 $0.019393 13,506,043 LowVol 0.70% 14.31% 57.65%
753 TIT Titcoin TIT $255,385 $0.005118 49,898,202 LowVol 1.80% 1.97% 6.17%
754 FUNK The Cypherfunks FUNK $249,939 $0.000005 46,189,994,999 LowVol 2.27% 0.73% 5.12%
755 GAIA GAIA GAIA $248,647 $0.010317 24,101,381 LowVol -8.28% -18.83% -14.41%
756 HODL HOdlcoin HODL $248,164 $0.001635 151,736,540 LowVol 6.83% 20.55% 4.22%
757 NYAN Nyancoin NYAN $243,589 $0.000766 317,851,375 LowVol 3.39% 8.70% 3.90%
758 Q2C QubitCoin Q2C $243,529 $0.000981 248,170,941 LowVol -0.29% -14.55% 15.45%
759 OPAL Opal OPAL $239,874 $0.015840 15,143,378 LowVol 0.94% -14.31% -15.40%
760 MOJO MojoCoin MOJO $236,486 $0.019496 12,129,786 LowVol -0.07% 90.67% 82.24%
761 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 0.35%
762 J Joincoin J $235,396 $0.096143 2,448,402 LowVol -0.30% -4.88% -12.52%
763 LOT LottoCoin LOT $234,353 $0.000016 14,491,014,421 LowVol 1.56% 15.11% 21.27%
764 VIDZ PureVidz VIDZ $230,379 $0.001839 125,279,775 LowVol -3.23% 2.32% 0.55%
765 TRK Truckcoin TRK $229,570 $0.001486 154,442,524 LowVol 1.28% 13.26% 7.46%
766 OHM OHM OHM $227,186 $0.007687 29,555,257 LowVol -0.29% -28.67%
767 I0C I0Coin I0C $217,852 $0.010382 20,984,651 LowVol 1.39% 76.56% 28.56%
768 BBP BiblePay BBP $215,697 $0.000900 239,791,280 LowVol -0.29% 3.34% 19.44%
769 CORG CorgiCoin CORG $214,671 $0.000171 1,251,855,418 LowVol 56.03% 6.43% 62.50%
770 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol -0.17% -4.70%
771 UNIC UniCoin UNIC $205,597 $0.069346 2,964,798 LowVol -0.16% 13.58% 24.43%
772 CUBE DigiCube CUBE $197,724 $0.000081 2,429,126,009 LowVol -0.77% 8.10%
773 CHESS ChessCoin CHESS $196,198 $0.003631 54,032,769 LowVol -1.22% -0.43% 11.11%
774 PR Prototanium PR $192,612 $0.983631 195,817 LowVol 0.79% -8.33% -4.23%
775 SH Shilling SH $192,197 $0.004906 39,171,975 LowVol -2.46% 564.63% 35.72%
776 XPY PayCoin XPY $189,121 $0.015998 11,821,774 LowVol -0.36% -10.28% -4.99%
777 KUSH KushCoin KUSH $180,330 $0.033115 5,445,524 LowVol -0.25% 0.09% 2.18%
778 BIGUP BigUp BIGUP $177,892 $0.000084 2,116,258,159 LowVol 0.33% -12.04% 2.49%
779 GLC GlobalCoin GLC $175,868 $0.002699 65,171,010 LowVol -0.32% -0.31% -38.22%
780 FRC Freicoin FRC $175,772 $0.005970 29,444,839 LowVol -0.32% 10.27% -21.68%
781 CCN Cannacoin CCN $174,078 $0.037041 4,699,565 LowVol 1.71% 6.89% 0.24%
782 TGC Tigercoin TGC $170,890 $0.003925 43,536,800 LowVol -0.32% -10.61% -27.55%
783 CTO Crypto CTO $164,502 $0.013656 12,045,756 LowVol -0.32% -10.13% 16.80%
784 EMD Emerald Crypto EMD $163,723 $0.008564 19,117,129 LowVol 0.35% 19.34% 14.22%
785 MAD SatoshiMadness MAD $163,605 $0.000082 2,000,683,485 LowVol -0.29% 8.58%
786 LANA LanaCoin LANA $161,403 $0.000194 833,902,401 LowVol -11.14% -21.14% 4.74%
787 TTC TittieCoin TTC $160,680 $0.000128 1,259,816,434 LowVol -8.92% -23.05% 22.23%
788 888 OctoCoin 888 $154,743 $0.003080 50,245,420 LowVol -0.45% -17.93% 46.42%
789 ACOIN Acoin ACOIN $151,160 $0.123893 1,220,085 LowVol 0.48% -3.35% 27.65%
790 TEK TEKcoin TEK $149,887 $0.000106 1,414,054,562 LowVol -3.98% -28.05% -6.94%
791 SPACE SpaceCoin SPACE $148,657 $0.007132 20,844,158 LowVol 0.43% 18.38% 32.35%
792 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol
793 RBX Ripto Bux RBX $147,677 $0.000387 381,236,123 LowVol 3.85% 7.74% 6.32%
794 YAC Yacoin YAC $146,831 $0.001227 119,703,370 LowVol -3.09% 16.35%
795 MRJA GanjaCoin MRJA $145,258 $0.032628 4,451,920 LowVol -0.29% 32.61% -24.40%
796 WYV Wyvern WYV $144,767 $0.083737 1,728,825 LowVol -0.29% 0.04% 27.65%
797 EVO Evotion EVO $143,411 $0.045398 3,158,961 LowVol -0.12% 3.24% 12.96%
798 XPD PetroDollar XPD $143,376 $0.002240 63,993,275 LowVol 0.51% -19.14% -16.45%
799 GRT Grantcoin GRT $140,696 $0.003271 43,013,247 LowVol -0.32% -0.31% -1.08%
800 GAP Gapcoin GAP $140,245 $0.011709 11,977,106 LowVol -0.31% -0.17% 18.70%
801 XRE RevolverCoin XRE $134,862 $0.006051 22,286,372 LowVol -0.29% 1.06% -15.68%
802 URC Unrealcoin URC $133,265 $0.018972 7,024,402 LowVol -0.32% -6.35% 27.23%
803 UNITS GameUnits UNITS $126,436 $0.036406 3,472,983 LowVol 7.59% 0.01% 49.60%
804 PASL Pascal Lite PASL $125,752 $0.030747 4,089,850 LowVol -0.29% -5.55% 23.29%
805 DRXNE DROXNE DRXNE $125,379 $0.002007 62,482,506 LowVol 3.75% 29.64% 13.07%
806 EVIL Evil Coin EVIL $122,948 $0.005849 21,020,383 LowVol 1.21% -7.28% -13.26%
807 ANTI AntiBitcoin ANTI $117,113 $0.006706 17,465,159 LowVol -0.31% -11.14% 15.31%
808 BUMBA BumbaCoin BUMBA $115,525 $0.005152 22,424,268 LowVol -0.32% 4.68% 20.86%
809 STV Sativacoin STV $115,403 $0.016286 7,085,963 LowVol 3.27% -46.69% 21.19%
810 BITGOLD bitGold BITGOLD $115,221 $1280.67 89.9694 LowVol -0.79% 6.24% 3.27%
811 FRN Francs FRN $114,669 $0.029652 3,867,080 LowVol -0.11% -0.02% 6.06%
812 CYP Cypher CYP $112,432 $0.017663 6,365,285 LowVol -0.29% 43.94%
813 020 020LondonCoin 020 $112,036 $7.1e-07 156,846,650,248 LowVol 12.90%
814 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol -0.17% 8.75%
815 TSE Tattoocoin (S… TSE $107,515 $0.001189 90,421,856 LowVol -0.26% 81.20% 8.36%
816 ARCO AquariusCoin ARCO $106,212 $0.072145 1,472,209 LowVol -0.30% -4.85% 41.23%
817 ARI Aricoin ARI $105,708 $0.000754 140,262,505 LowVol 1.26% 13.67% 26.81%
818 CAP Bottlecaps CAP $104,583 $0.000514 203,347,746 LowVol
819 MNM Mineum MNM $104,413 $0.011065 9,436,367 LowVol 1.58% -15.02% -18.71%
820 PHS Philosopher S… PHS $104,266 $0.017336 6,014,340 LowVol -0.29% 2.06% -17.79%
821 FIRE Firecoin FIRE $103,573 $1.05 98,412 LowVol -0.29% 0.04%
822 AMMO Ammo Rewards AMMO $101,764 $0.001308 77,777,777 LowVol -0.29% 6.34% -0.27%
823 RUPX Rupaya RUPX $101,567 $0.016677 6,090,127 LowVol -0.29% 0.75% 1.77%
824 GTC Global Tour Coin GTC $100,205 $0.003353 29,887,402 LowVol -0.29% -14.39% -26.45%
825 QCN QuazarCoin QCN $98,864 $0.016355 6,044,911 LowVol -0.29% -7.81% -3.87%
826 HAL Halcyon HAL $98,836 $0.018808 5,254,939 LowVol -0.32% 1.32% 15.59%
827 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
828 COXST CoExistCoin COXST $96,086 $0.003546 27,100,000 LowVol 2.77% 77.60%
829 ICE iDice ICE $94,511 $0.060159 1,571,013 LowVol 3.63% -63.96% -54.02%
830 XCT C-Bit XCT $94,258 $0.000600 157,223,250 LowVol -3.69% 4.18% -4.33%
831 PX PX PX $93,889 $0.000987 95,158,800 LowVol 2.23% 536.65% 41.66%
832 GP GoldPieces GP $93,340 $0.076498 1,220,161 LowVol -0.30% 1.90% 13.24%
833 DLC Dollarcoin DLC $93,087 $0.010222 9,106,714 LowVol -0.82% -1.64% 6.28%
834 ISL IslaCoin ISL $91,847 $0.060677 1,513,704 LowVol -0.32% -8.68%
835 XCO X-Coin XCO $89,659 $0.007239 12,384,976 LowVol -0.29% 0.29% 5.38%
836 QTL Quatloo QTL $89,013 $0.011532 7,718,883 LowVol -0.23% 14.49% 4.80%
837 BTQ BitQuark BTQ $88,799 $0.009895 8,974,334 LowVol -0.31% -0.31% 21.65%
838 CAT Catcoin CAT $87,754 $0.014229 6,167,350 LowVol -0.32% -2.68% 9.07%
839 MEOW Kittehcoin MEOW $86,159 $0.000004 23,905,669,976 LowVol 1.87% 25.16% 57.95%
840 VC VirtualCoin VC $80,654 $0.008014 10,064,287 LowVol -0.34% -57.15% -30.45%
841 XBTC21 Bitcoin 21 XBTC21 $79,773 $0.100583 793,108 LowVol 9.83% -14.55% 35.54%
842 DUO ParallelCoin DUO $79,264 $0.262798 301,614 LowVol 2.91% 7.11% -3.19%
843 CON PayCon CON $77,413 $0.003360 23,042,604 LowVol -10.34% -15.94% -10.53%
844 SLM Slimcoin SLM $76,955 $0.005152 14,937,439 LowVol -0.29% 1.30%
845 SPT Spots SPT $76,458 $0.003412 22,406,021 LowVol 2.49% 20.35% 31.38%
846 ARG Argentum ARG $74,566 $0.008774 8,498,743 LowVol 2.73% -2.83% 10.75%
847 JWL Jewels JWL $74,266 $0.003680 20,181,636 LowVol -0.29% -2.47%
848 BTPL Bitcoin Planet BTPL $73,144 $0.013357 5,476,157 LowVol 1.95% 11.35% -10.01%
849 PXI Prime-XI PXI $72,548 $0.004114 17,634,990 LowVol 0.30% -3.33% -6.73%
850 MARS Marscoin MARS $70,961 $0.002509 28,279,074 LowVol 0.56% -17.72% -6.35%
851 FLAX Flaxscript FLAX $70,432 $0.012617 5,582,417 LowVol -0.29% 0.97% -30.05%
852 ALL Allion ALL $68,915 $0.011116 6,199,359 LowVol 0.25% 6.79% 25.55%
853 SRC SecureCoin SRC $68,737 $0.008402 8,180,921 LowVol 4.57% -1.53% 87.78%
854 611 SixEleven 611 $67,719 $0.157519 429,908 LowVol 1.13% 0.10% 12.87%
855 SOON SoonCoin SOON $67,160 $0.005389 12,462,620 LowVol -0.24% -4.40% 6.68%
856 POP PopularCoin POP $66,807 $0.000020 3,372,875,244 LowVol 1.71% 28.88% 27.53%
857 CRX Chronos CRX $66,011 $0.000895 73,729,962 LowVol -0.66% -5.02% -1.94%
858 CPN CompuCoin CPN $65,234 $0.003326 19,615,019 LowVol 1.31% 10.67% 17.62%
859 HXX Hexx HXX $65,092 $0.044060 1,477,370 LowVol 2.46% -12.86% 35.38%
860 MST MustangCoin MST $64,369 $0.102117 630,343 LowVol -0.36% -0.56% 7.43%
861 CWXT CryptoWorldX … CWXT $61,590 $0.001033 59,630,200 LowVol 7.60% 14.56% 21.08%
862 CF Californium CF $61,471 $0.025596 2,401,636 LowVol -0.29% -1.86% -4.70%
863 PHO Photon PHO $60,723 $0.000003 20,312,706,641 LowVol 0.82% 5.41% 57.50%
864 DRM Dreamcoin DRM $59,695 $0.024369 2,449,632 LowVol -0.29% 8.22%
865 IMS Independent M… IMS $59,618 $0.011104 5,368,934 LowVol -6.19% -9.64% 11.56%
866 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol -0.01% 0.15% 13.17%
867 BAS BitAsean BAS $57,665 $0.011533 5,000,000 LowVol -12.01% -8.57% -30.08%
868 MAR Marijuanacoin MAR $57,553 $0.039321 1,463,670 LowVol -3.98% -4.47% -10.78%
869 ADCN Asiadigicoin ADCN $57,084 $0.002290 24,931,054 LowVol -0.29% -0.31% -3.31%
870 BITZ Bitz BITZ $56,981 $0.028621 1,990,891 LowVol 8.98% 9.04% 20.70%
871 ATX Artex Coin ATX $56,827 $0.003026 18,781,750 LowVol -0.29% -32.96% -46.38%
872 BLC Blakecoin BLC $56,586 $0.003742 15,122,697 LowVol -8.70% -9.77% -45.47%
873 CASH Cashcoin CASH $56,523 $0.001227 46,080,350 LowVol -0.32% 35.95% 31.96%
874 KIC KibiCoin KIC $56,030 $0.003811 14,701,000 LowVol 8.08% -13.72% -34.67%
875 GPL Gold Pressed … GPL $55,450 $0.218093 254,249 LowVol -0.29% 0.05% 1.70%
876 KURT Kurrent KURT $55,067 $0.005551 9,919,485 LowVol -0.77% 1.53% -25.53%
877 GCC GuccioneCoin GCC $53,083 $0.002617 20,285,537 LowVol 0.76% -3.33% 30.21%
878 E4ROW E4ROW E4ROW $52,586 $0.012292 4,278,000 LowVol 3.63% -88.76% -92.42%
879 ICOB ICOBID ICOB $52,555 $0.000493 106,701,874 LowVol -13.55% 9.31% 17.85%
880 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -63.42%
881 URO Uro URO $52,227 $0.043259 1,207,310 LowVol -0.29% 4.24% 34.53%
882 MTLMC3 Metal Music Coin MTLMC3 $52,152 $0.000654 79,719,140 LowVol -0.32% 13.94%
883 BSTAR Blackstar BSTAR $51,365 $0.000081 630,795,971 LowVol
884 BIP BipCoin BIP $50,607 $0.031099 1,627,261 LowVol 0.12% 15.95% 19.45%
885 XCRE Creatio XCRE $50,542 $0.002463 20,520,514 LowVol -0.16% -14.23% -15.50%
886 ARB ARbit ARB $50,003 $0.006460 7,740,195 LowVol -0.29% 34.03%
887 DIBC DIBCOIN DIBC $49,882 $0.009976 5,000,000 LowVol -0.31% -4.23% -3.84%
888 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.19% 9.12%
889 RPC RonPaulCoin RPC $48,889 $0.055035 888,340 LowVol -0.09% -20.38% -19.77%
890 ZYD Zayedcoin ZYD $48,506 $0.007769 6,243,840 LowVol 0.59% -6.77% 15.90%
891 EMP EMoneyPower EMP $48,452 $0.005267 9,200,000 LowVol 0.82%
892 BVC BeaverCoin BVC $48,414 $0.015541 3,115,258 LowVol 7.90% -1.32% -2.19%
893 WARP WARP WARP $48,274 $0.044076 1,095,224 LowVol -0.29%
894 MCRN MACRON MCRN $47,954 $0.000119 401,421,401 LowVol -21.38% -29.20% 30.17%
895 MSCN Master Swiscoin MSCN $46,882 $0.001053 44,529,980 LowVol 0.99% -6.29% -27.01%
896 BRAIN Braincoin BRAIN $46,226 $0.004579 10,094,424 LowVol -0.29% 3.39% 17.14%
897 WORM HealthyWormCoin WORM $45,440 $0.000409 111,133,931 LowVol -0.29% -0.31% -10.27%
898 COAL BitCoal COAL $44,728 $0.009940 4,500,000 LowVol 0.50% 30.64% 13.85%
899 ASAFE2 AllSafe ASAFE2 $44,722 $0.005569 8,030,000 LowVol -0.36% 25.46% -63.18%
900 EREAL eREAL EREAL $43,861 $0.000656 66,909,634 LowVol 3.63% -5.96% 31.59%
901 JOBS JobsCoin JOBS $43,348 $0.000409 106,019,270 LowVol -0.32% -0.31% -32.14%
902 TSTR Tristar Coin TSTR $43,171 $0.008586 5,027,857 LowVol -0.29% -28.17% -33.64%
903 XBTS Beatcoin XBTS $43,157 $0.028305 1,524,686 LowVol 1.13% 3.08% -4.36%
904 JIN Jin Coin JIN $41,073 $0.004171 9,848,485 LowVol -0.29% -18.14% -59.07%
905 FLVR FlavorCoin FLVR $41,014 $0.001963 20,898,106 LowVol -4.28% -0.31% 17.86%
906 JIO JIO Token JIO $40,482 $0.021216 1,908,128
907 BSC BowsCoin BSC $40,393 $0.007278 5,550,102 LowVol -0.29% -0.30% 32.38%
908 PRX Printerium PRX $40,183 $0.003399 11,821,728 LowVol -1.67% 3.60% 76.24%
909 MND MindCoin MND $40,014 $0.003189 12,546,625 LowVol -0.29% -2.80% 3.89%
910 SOIL SOILcoin SOIL $39,890 $0.006996 5,702,048 LowVol 0.13% -1.76% -9.85%
911 DBTC Debitcoin DBTC $39,742 $0.002208 17,999,624 LowVol -4.85% -14.46% -22.85%
912 PONZI PonziCoin PONZI $39,292 $0.045630 861,099 LowVol -0.32%
913 CXT Coinonat CXT $38,289 $0.004440 8,623,200 LowVol 0.04% 19.30% 8.64%
914 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 20.30%
915 NRO Neuro NRO $37,560 $0.001063 35,331,603 LowVol 17.84% -13.60% -24.75%
916 PIE PIECoin PIE $36,405 $0.001717 21,199,346 LowVol -38.42% -58.95% -72.61%
917 PULSE Pulse PULSE $36,248 $0.002535 14,298,972 LowVol -0.32%
918 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
919 SFC Solarflarecoin SFC $34,024 $0.002416 14,083,450 LowVol 0.31% -17.07% -27.31%
920 CMT Comet CMT $33,791 $0.038714 872,830 LowVol 11.70% -9.87% -3.99%
921 GBT GameBet Coin GBT $33,036 $0.001554 21,262,780 LowVol -0.29% -9.80% 37.53%
922 ORLY Orlycoin ORLY $32,965 $0.000900 36,646,779 LowVol -4.06% -0.31% 8.58%
923 ACP AnarchistsPrime ACP $32,769 $0.007456 4,394,874 LowVol -0.29% -1.39% 3.65%
924 BENJI BenjiRolls BENJI $32,753 $0.001617 20,251,896 LowVol -0.25% -1.72% -19.83%
925 DLISK DAPPSTER DLISK $32,710 $0.000327 100,000,000 LowVol -0.31% -20.40%
926 300 300 Token 300 $32,628 $108.76 300 LowVol -0.29% -11.87% -39.86%
927 CAB Cabbage CAB $32,628 $0.003107 10,499,996 LowVol -0.32% 2.39%
928 IMPS ImpulseCoin IMPS $31,456 $0.001554 20,245,510 LowVol -0.29% 26.70%
929 CRT CRTCoin CRT $31,115 $0.392518 79,270 LowVol -0.29% -0.31% 8.58%
930 VTA Virtacoin VTA $30,830 $0.000006 5,201,310,113 LowVol 3.09% 179.26% 608.02%
931 PLNC PLNcoin PLNC $30,745 $0.001799 17,089,600 LowVol 2.83% -26.89% -2.96%
932 EGO EGO EGO $29,439 $0.000491 60,000,001 LowVol -0.31% -0.31% 8.58%
933 RBT Rimbit RBT $29,373 $0.000254 115,499,623 LowVol -9.53% 1.26% -22.24%
934 SONG SongCoin SONG $28,676 $0.000881 32,565,300 LowVol 2.61% 48.76% 35.39%
935 BOAT Doubloon BOAT $28,568 $0.001540 18,547,845 LowVol -2.29% 12.74% -63.80%
936 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -0.29% -1.86%
937 TAGR TAGRcoin TAGR $28,460 $0.000736 38,669,634 LowVol -0.29%
938 VIP VIP Tokens VIP $27,297 $0.000327 83,450,403 LowVol -0.29% -0.31% 44.77%
939 PSB Pesobit PSB $27,256 $0.000811 33,604,033
940 LTCR Litecred LTCR $27,190 $0.000900 30,227,750 LowVol -4.06% -8.61% -24.54%
941 FUZZ FuzzBalls FUZZ $26,829 $0.005555 4,829,945 LowVol -0.29% 17.64% 25.85%
942 KNC KingN Coin KNC $26,267 $13.08 2,008 LowVol -0.29% -0.31%
943 DPAY DPAY DPAY $26,111 $0.000328 79,541,001 LowVol 0.06% 0.05% 112.83%
944 BLZ BlazeCoin BLZ $26,097 $0.000043 608,557,394 LowVol 2.34% -4.20% 19.42%
945 ERY Eryllium ERY $25,823 $0.005005 5,159,852 LowVol -0.16% 9.31% 25.33%
946 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
947 ICON Iconic ICON $23,999 $0.040478 592,894 LowVol -1.74% 0.10% 0.52%
948 GBC GBCGoldCoin GBC $23,910 $0.002104 11,361,817 LowVol 0.00% -2.12% -23.23%
949 OS76 OsmiumCoin OS76 $23,833 $0.026659 894,026 LowVol -0.31% -0.31% 9.49%
950 VPRC VapersCoin VPRC $23,747 $0.000030 780,124,964 LowVol -0.01% 16.52% 113.81%
951 LIR LetItRide LIR $23,722 $0.000654 36,261,332 LowVol -0.31% -0.31% 36.92%
952 CESC CryptoEscudo CESC $23,568 $0.000164 144,105,100 LowVol -0.32% -0.31% -27.61%
953 CNC CHNCoin CNC $23,195 $0.000491 47,252,591 LowVol -0.30% 20.32% 30.37%
954 BQC BBQCoin BQC $23,147 $0.000456 50,765,854 LowVol 0.32% 2.73% 29.63%
955 UET Useless Ether… UET $22,747 $0.005736 3,965,716 LowVol 3.63% -2.28% -6.89%
956 VLTC Vault Coin VLTC $22,592 $0.000746 30,289,210 LowVol -0.27% -42.98% -37.29%
957 KRONE Kronecoin KRONE $22,352 $0.006656 3,358,405 LowVol -0.73% -9.87% -6.46%
958 PEX PosEx PEX $21,867 $0.008913 2,453,240 LowVol -1.20% 17.32%
959 LUNA Luna Coin LUNA $21,668 $0.013470 1,608,645 LowVol -0.29% -1.73% 4.66%
960 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 0.41%
961 ZNE Zonecoin ZNE $20,481 $0.007932 2,581,970 LowVol -0.32% -11.35%
962 IBANK iBank IBANK $20,358 $0.004498 4,526,324 LowVol -0.29% -0.47%
963 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol 2.87%
964 DES Destiny DES $19,626 $0.012266 1,600,000 LowVol 0.61% 2.43%
965 DAS DAS DAS $18,974 $0.007234 2,622,886 LowVol -0.10% 4.81% 31.71%
966 DOLLAR Dollar Online DOLLAR $18,492 $0.024532 753,776 LowVol -0.29% -4.45% 1.80%
967 IMX Impact IMX $18,143 $0.000166 109,509,034 LowVol 0.02% 8.85% 9.39%
968 BIOB BioBar BIOB $17,456 $0.019708 885,756 LowVol -0.29% -0.31% 30.84%
969 SLEVIN Slevin SLEVIN $17,173 $0.000245 70,000,000 LowVol -0.29% -25.23% -34.85%
970 RSGP RSGPcoin RSGP $16,947 $9.81 1,727 LowVol -0.28% 60.66%
971 RIDE Ride My Car RIDE $16,564 $0.000164 101,276,976 LowVol -0.32% -7.99% 2.93%
972 TRADE Tradecoin TRADE $15,861 $0.002126 7,459,775 LowVol -0.29% -13.60% 65.14%
973 MILO MiloCoin MILO $15,837 $0.001468 10,789,954 LowVol -13.12% -23.41% -44.10%
974 XOC Xonecoin XOC $15,736 $0.037468 420,000 LowVol -1.13%
975 ALTC Antilitecoin ALTC $15,462 $0.000491 31,512,613 LowVol -5.54% -0.31% 29.94%
976 SDP SydPak SDP $15,382 $0.096330 159,684 LowVol -0.30% -0.31%
977 CTIC2 Coimatic 2.0 CTIC2 $15,381 $0.001249 12,311,000 LowVol -1.25% -32.05% -34.30%
978 WBB Wild Beast Block WBB $15,143 $0.091872 164,830 LowVol -1.62% 2.59% -30.47%
979 SCS Speedcash SCS $14,774 $0.056425 261,831 LowVol -0.29%
980 PLACO PlayerCoin PLACO $14,360 $0.000409 35,120,000 LowVol -0.29% -38.54% -59.92%
981 BNX BnrtxCoin BNX $13,971 $0.000532 26,258,001 LowVol 0.63% -4.24% -10.62%
982 MGM Magnum MGM $12,526 $0.003189 3,927,566 LowVol -0.29% 29.60% 14.17%
983 WEX Wexcoin WEX $11,465 $0.042103 272,312
984 XRC Rawcoin XRC $11,339 $0.016086 704,882 LowVol -22.03% -8.71% 77.15%
985 AGLC AgrolifeCoin AGLC $11,266 $0.001554 7,251,016 LowVol -0.31% -0.31% -20.65%
986 ELS Elysium ELS $11,135 $0.002780 4,005,012 LowVol -0.29% -4.70% 31.42%
987 FRAZ Frazcoin FRAZ $10,206 $0.001137 8,978,697 LowVol -0.29% 98.13% 152.32%
988 QBK Qibuck Asset QBK $9,492 $0.005679 1,671,379 LowVol 0.24% -0.24% -11.48%
989 SANDG Save and Gain SANDG $9,273 $0.003026 3,064,800 LowVol -0.32% 2.93% 136.34%
990 ARGUS Argus ARGUS $9,208 $0.008019 1,148,324 LowVol 1.96% 19.63% 45.21%
991 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 8.45%
992 P7C P7Coin P7C $8,640 $0.000245 35,220,238 LowVol -0.29% 62.89%
993 NODC NodeCoin NODC $7,961 $0.004743 1,678,439 LowVol -0.28% 5.13% 3.27%
994 CCM100 CCMiner CCM100 $7,509 $0.002234 3,360,417 LowVol 0.24% 36.87% 46.34%
995 MTM MTMGaming MTM $7,292 $0.002431 2,999,967 LowVol 0.33% -66.75% -81.54%
996 CONX Concoin CONX $7,060 $0.009486 744,266 LowVol -0.29% -0.30% 34.77%
997 GEERT GeertCoin GEERT $7,054 $0.001385 5,091,200 LowVol -0.24% -5.75% -42.52%
998 JS JavaScript Token JS $6,955 $0.000870 7,991,996 LowVol 3.68% 10.09% -4.72%
999 MRNG MorningStar MRNG $6,853 $0.000210 32,576,690 LowVol -8.71% -14.51% -61.58%
1000 VRS Veros VRS $6,187 $0.000013 486,609,040 LowVol -0.14% -67.08% -41.81%
1001 VOLT Bitvolt VOLT $6,179 $0.000409 15,112,554 LowVol -0.29% -44.61% 8.28%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -62.32%
1003 NANOX Project-X NANOX $4,800 $61331.00 0.078264 LowVol -0.29% -50.48% -33.28%
1004 OCEAN BurstOcean OCEAN $4,695 $0.022166 211,827 LowVol 0.33% 67.69% 70.10%
1005 WBC WalletBuilder… WBC $4,610 $0.245487 18,780 LowVol -0.29% 13.69%
1006 BBC BigBoobsCoin BBC $3,932 $0.020454 192,255 LowVol -0.33% 8.54%
1007 GSR GeyserCoin GSR $3,713 $0.079240 46,864 LowVol 24.46% 25.07% 247.24%
1008 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1009 XNG Enigma XNG $3,169 $0.190617 16,627 LowVol -0.30% -6.84% -15.49%
1010 PIZZA PizzaCoin PIZZA $3,042 $0.002208 1,377,917 LowVol -0.29% 12.16% 12.68%
1011 LEX Lex4All LEX $3,032 $0.003032 1,000,000 3.74% 89.39%
1012 ULA Ulatech ULA $1,559 $0.008687 179,486 LowVol -0.32% 68.59% -35.73%
1013 TOKEN SwapToken TOKEN $1,541 $1e-07 15,320,585,365 LowVol 0.51% -23.32% -24.47%
1014 DGCS Digital Credits DGCS $1,429 $0.000245 5,826,388 LowVol -0.32% 49.54% 48.94%
1015 EBT Ebittree Coin EBT $1,303 $0.001030 1,264,511 LowVol -0.29% -21.48% 134.00%
1016 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -46.55%
1017 ABN Abncoin ABN $841 $0.012430 67,700 LowVol -0.29% 7.47% 53.99%
1018 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol 11.11%
1019 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 0.06%
1020 FDC Future Digita… FDC $206 $0.000075 2,753,201 LowVol 3.14% 10.95%
1021 CALC CaliphCoin CALC $29 $0.000327 87,140 LowVol -0.32% -74.20%
1022 APW AppleCoin APW $6 $0.000082 71,266 LowVol -0.29% -0.31% 8.58%
1023 BTG Bitcoin Gold BTG $280.77 $147,609,000 -2.90% 17.55% 64.29%
1024 CLUB ClubCoin CLUB $4.90 $13,722,500 -3.59% -19.39% 132.65%
1025 REC Regalcoin REC $47.06 $4,170,620 0.21% -1.38% -15.53%
1026 ATMC ATMCoin ATMC $1.74 $3,373,220 0.00% 3.09% 21.27%
1027 ORME Ormeus Coin ORME $3.88 $2,859,320 -0.01% 0.58% 119.33%
1028 NULS Nuls NULS $0.601187 $2,420,960 0.66% -9.86% -23.27%
1029 QASH QASH QASH $0.509233 $1,737,530 5.34% 19.07%
1030 FRGC Fargocoin FRGC $9.74 $1,499,590 -0.04% -1.44% 15.97%
1031 PBL Publica PBL $0.346767 $1,194,050 -8.35%
1032 BTE BitSerial BTE $5.83 $1,167,770 0.43% 1.96%
1033 GRX GOLD Reward T… GRX $4.30 $1,152,450 -0.99% -19.13%
1034 FRST FirstCoin FRST $16.86 $834,655 1.17% 0.63% -4.72%
1035 XTZ Tezos (Pre-La… XTZ $2.15 $779,923 0.42% 13.53% 32.60%
1036 THS TechShares THS $0.992287 $761,643 -0.75% -10.95% -5.82%
1037 YOYOW YOYOW YOYOW $0.057955 $710,439 0.28% 0.81% -4.07%
1038 WC WINCOIN WC $1.86 $605,377 -1.87% -1.75%
1039 B2X SegWit2x [Fut… B2X $252.55 $574,652 0.12% -1.74% 3.24%
1040 ETN Electroneum ETN $0.030184 $571,731 1.11% 4.80% -15.07%
1041 XIN Infinity Econ… XIN $0.043393 $532,205 -3.41% -8.35% -27.96%
1042 B3 B3Coin B3 $0.000398 $494,799 9.89% 68.89% -50.63%
1043 ADK Aidos Kuneen ADK $38.27 $475,731 0.68% -8.19% 3.15%
1044 BT2 BT2 [CST] BT2 $102.36 $455,721 -9.73% 0.43% -35.74%
1045 INK Ink INK $0.159265 $444,064 0.84% -5.51%
1046 XUC Exchange Union XUC $5.98 $443,720 -0.12% -8.47% 87.84%
1047 ZZC ZoZoCoin ZZC $2.12 $387,333 -4.15% -25.72%
1048 ERC20 ERC20 ERC20 $0.000123 $341,942 -0.47% -4.73% -6.71%
1049 BOT Bodhi BOT $0.520660 $314,367 0.60% 1.27%
1050 TSL Energo TSL $0.031351 $229,024 0.00% -5.93%
1051 INF InfChain INF $0.008750 $197,126 0.65% -8.09%
1052 EAG EA Coin EAG $4.29 $193,879 0.76% 2.34% -32.17%
1053 MEN PeopleCoin MEN $0.000082 $175,979 -0.29% -0.31% 7.93%
1054 RMC Russian Minin… RMC $10105.60 $164,506 -15.62% -9.37% 13.11%
1055 SUR Suretly SUR $3.40 $154,138 1.31% 13.29% 29.17%
1056 XCPO Copico XCPO $0.032304 $138,155 5.03% -2.71%
1057 UGT UG Token UGT $0.397407 $137,854 4.89% 16.37% 20.63%
1058 AKY Akuya Coin AKY $0.359645 $135,520 0.75% -23.30% -62.56%
1059 AION Aion AION $0.819827 $123,062 3.25% 5.29% -0.51%
1060 LLT LLToken LLT $0.326894 $119,066 1.73% 0.33% 31.86%
1061 XID Sphre AIR XID $0.185286 $113,195 0.77% -1.27% -2.56%
1062 PHR Phore PHR $0.381070 $111,776 -0.29% -2.37%
1063 SISA SISA SISA $0.010971 $110,604 -12.93% -41.67%
1064 HOLD Interstellar … HOLD $0.096933 $106,975 6.79% -5.34% -66.72%
1065 TER TerraNova TER $2.91 $104,075 -0.29% 17.48% -11.77%
1066 OXY Oxycoin OXY $0.183486 $75,536 1.02% 7.86% 11.65%
1067 B2B B2B B2B $0.676003 $72,059 6.24%
1068 BSR BitSoar BSR $0.183993 $69,030 -0.29% 13.86% 34.77%
1069 GMT Mercury Protocol GMT $0.057418 $65,856 1.31% 31.02% 29.30%
1070 EVR Everus EVR $4.21 $61,554 0.34% 3.31% 1.36%
1071 DSR Desire DSR $0.199664 $57,467 6.41% -11.17% -57.25%
1072 VASH VPNCoin VASH $0.004906 $57,197 -2.98% -1.94% 12.29%
1073 BT1 BT1 [CST] BT1 $7977.06 $55,307 -0.06% -1.00% 9.07%
1074 BTCM BTCMoon BTCM $0.011655 $47,801 -2.79% 576.70% 670.84%
1075 ICX ICON ICX $1.13 $39,493 11.21% 12.45% 10.82%
1076 ASTRO Astro ASTRO $1.80 $38,862 1.71% 26.66%
1077 GBG Golos Gold GBG $0.103341 $31,441 -0.76% 1.26% 2.82%
1078 PAYX Paypex PAYX $0.174122 $30,147 3.63% 27.71%
1079 PLC PlusCoin PLC $0.000615 $26,474 -13.04% -12.48%
1080 BIXC BIXC BIXC $3.53 $24,524 -0.29% 7.24%
1081 BTC2X Bitcoin2x BTC2X $0.019777 $23,263 5.79% -3.29%
1082 SSS Sharechain SSS $0.002784 $22,014 0.72% 32.50% -47.64%
1083 DGPT DigiPulse DGPT $1.29 $18,507 5.22% 7.78%
1084 MCR Macro MCR $2.99 $18,189 -0.29% -0.31% 31.23%
1085 MINEX Minex MINEX $0.057237 $17,319 -0.43% -5.94% 13.03%
1086 AERM Aerium AERM $1.79 $14,607 2.47% -0.90%
1087 MSD MSD MSD $0.013811 $13,324 -0.20% 2.66% 24.01%
1088 BTCS Bitcoin Silver BTCS $0.003073 $12,658 4.74% 12.69% 5.03%
1089 PRL Oyster Pearl PRL $0.004974 $12,498 7.29% -71.23%
1090 BPL Blockpool BPL $0.173133 $12,451 -0.24% -7.45% -20.99%
1091 NEOG NEO GOLD NEOG $0.000985 $12,274 10.89% -29.00% -97.24%
1092 SIGMA SIGMAcoin SIGMA $0.049164 $11,677 3.63% -3.59% 21.25%
1093 LTG LiteCoin Gold LTG $0.002051 $10,197 0.32% -4.82% -24.41%
1094 MKR Maker MKR $347.43 $9,573 3.63% 0.69%
1095 VULC Vulcano VULC $0.007703 $8,990 -6.88% 0.14% -7.52%
1096 XID International… XID $0.005888 $8,844 -0.29% -0.31% -9.09%
1097 WIC Wi Coin WIC $0.005876 $8,723 2.21% 74.37% 74.96%
1098 TCOIN T-coin TCOIN $0.000187 $8,721 -0.29% -21.28% -30.45%
1099 STEX STEX STEX $0.242808 $8,642 2.02% -2.46% 74.72%
1100 DNA EncrypGen DNA $0.048754 $7,739 3.63% -19.02%
1101 CCT Crystal Clear CCT $0.262301 $7,568 12.34% 5.36% -44.91%
1102 PNX Phantomx PNX $0.017786 $7,471 43.66% -15.05%
1103 MGC GulfCoin MGC $0.003107 $7,417 -4.08% -5.25% -7.70%
1104 STU bitJob STU $0.055054 $6,581 2.25% 8.44% -36.29%
1105 MGC MergeCoin MGC $0.012675 $6,331 1.68% 1.25%
1106 ACC AdCoin ACC $0.166299 $6,292 1.26% 120.02% 74.68%
1107 ZENGOLD ZenGold ZENGOLD $0.099847 $5,019 -13.61%
1108 BSN Bastonet BSN $0.000736 $4,814 -10.26% -10.28% -35.66%
1109 DFS DFSCoin DFS $0.006924 $4,682 -0.21% -14.72% -34.93%
1110 BOS BOScoin BOS $1.10 $4,335 11.40% -1.33% -13.99%
1111 DEUS DeusCoin DEUS $0.383032 $4,020 -0.29% 2.07% 1.98%
1112 PCS Pabyosi Coin … PCS $0.073107 $3,809 -0.29% 13.82% 35.52%
1113 FOR FORCE FOR $0.002191 $3,806 -0.29% -18.29% -23.57%
1114 BTBc Bitbase BTBc $0.005070 $3,782 -21.24% -29.91% -42.16%
1115 APC AlpaCoin APC $0.015414 $3,621 -0.31% -3.89% -65.42%
1116 HIGH High Gain HIGH $0.000491 $2,950 -0.29% -37.40% -71.01%
1117 SHND StrongHands SHND $3.2e-08 $2,905 4.04% 24.52% 33.36%
1118 OX OX Fina OX $0.000164 $2,841 -0.01% 4.62% -6.65%
1119 SND Sand Coin SND $0.888638 $2,826 3.63% 32.15% -2.94%
1120 COR CORION COR $0.924690 $2,825 -3.03% -1.13% 26.93%
1121 XOT Internet of T… XOT $2441.30 $2,800 -0.29% -0.31% 5.57%
1122 VIU Viuly VIU $0.003098 $2,673 -13.25% 10.78%
1123 PRES President Trump PRES $0.003919 $2,604 -0.37% 13.75% -0.45%
1124 ETT EncryptoTel [… ETT $0.062822 $2,580 1.18% -22.20% 24.04%
1125 IPY Infinity Pay IPY $0.001821 $2,269 12.18% 61.60%
1126 EFYT Ergo EFYT $10.32 $2,110 -0.31% -0.08% 31.68%
1127 BLX Blockchain Index BLX $2.46 $2,105 3.63% 4.01% 7.12%
1128 ABC Alphabit ABC $11.49 $1,931 -0.29% -17.42% -17.49%
1129 IBTC iBTC IBTC $0.007785 $1,851 3.63% 6.80% -31.62%
1130 BTU Bitcoin Unlim… BTU $134.00 $1,838 0.00% -10.09% -17.56%
1131 NAMO NamoCoin NAMO $0.000083 $1,742 -49.02% -41.73% -25.21%
1132 MCI Musiconomi MCI $0.045753 $1,608 4.68% -4.72% -21.81%
1133 BITCF First Bitcoin… BITCF $0.051191 $1,513 -0.29% -14.91% -23.83%
1134 NTC Natcoin NTC $0.430982 $1,486 10.49% 10.00% -54.69%
1135 HAT Hawala.Today HAT $0.094641 $1,477 4.07% -48.04% -66.77%
1136 FLASH Flash FLASH $0.003762 $1,427 -0.29% -18.11% -23.54%
1137 DUTCH Dutch Coin DUTCH $0.000327 $1,325 -14.54% -22.41% -33.63%
1138 CASH Cash Poker Pro CASH $0.073746 $1,277 3.63% 10.44% -4.97%
1139 TIE TIES Network TIE $0.071697 $1,175 3.63% -29.70% -33.44%
1140 ELITE Ethereum Lite ELITE $0.070291 $1,071 2.85% -5.19% -25.63%
1141 RUNNERS Runners RUNNERS $0.000245 $1,068 -0.29% -0.31% -2.58%
1142 GAY GAY Money GAY $0.012688 $1,048 -0.45% -9.10% -68.31%
1143 ZBC Zilbercoin ZBC $0.043433 $977 -0.29% -0.06% -6.88%
1144 WA WA Space WA $0.015374 $950 -0.29% -0.30% -7.21%
1145 EUSD eUSD EUSD $0.000327 $863 3.63% 10.42% -54.60%
1146 SFE SafeCoin SFE $0.000082 $863 -0.29% 8.58%
1147 QBT Cubits QBT $0.000822 $831 -0.25% 5.96% 2.12%
1148 DAY Chronologic DAY $4.32 $827 6.79% 39.16% -7.65%
1149 GARY President Joh… GARY $0.110478 $818 -0.31% 6.23% 13.28%
1150 EGOLD eGold EGOLD $0.012004 $814 3.63% 37.50% -0.50%
1151 PEC Peacecoin PEC $0.024696 $785 0.04% -59.47% 364.36%
1152 FAZZ Fazzcoin FAZZ $0.005638 $669 -2.46% -67.13% -8.86%
1153 SIFT Smart Investm… SIFT $3.56 $659 3.63% 9.95% 14.38%
1154 CYDER Cyder CYDER $0.000164 $652 -0.29% -39.70% -54.26%
1155 BAT BatCoin BAT $0.000003 $651 -15.50% 27.19% 46.61%
1156 TELL Tellurion TELL $0.000095 $616 0.92% 13.71% -58.69%
1157 LDCN LandCoin LDCN $0.003927 $610 3.97% 60.74% 39.08%
1158 WOW Wowcoin WOW $0.000082 $597 -50.01% -41.73% -12.87%
1159 TESLA TeslaCoilCoin TESLA $5.07 $588 -0.29% 8.84% 234.36%
1160 MAGN Magnetcoin MAGN $0.395251 $570 -1.40% -11.05% -22.25%
1161 FAP FAPcoin FAP $0.008185 $554 -0.22% -42.56% -38.70%
1162 RCN Rcoin RCN $0.000082 $531 -0.29% -0.31% -25.14%
1163 NBIT netBit NBIT $0.040642 LowVol -7.72% 10.13%
1164 TCR TheCreed TCR $0.000409 LowVol -5.71%
1165 WILD Wild Crypto WILD $0.076245 LowVol 1.32% -11.20% 26.75%
1166 SHA SHACoin SHA $0.000327 LowVol -20.25% -29.61% -27.61%
1167 CHEAP Cheapcoin CHEAP $0.000164 LowVol -0.29% -43.47% -62.00%
1168 ACES Aces ACES $0.000160 LowVol -3.91% -9.44% -42.36%
1169 RUBIT RubleBit RUBIT $0.003271 LowVol -1.92% 0.10% 12.69%
1170 STARS StarCash Network STARS $0.315324 LowVol 12.16% 49.64% 54.43%
1171 EDRC EDRCoin EDRC $0.041936 LowVol 3.67% -8.99% 5.08%
1172 HALLO Halloween Coin HALLO $0.000164 LowVol -0.29% -0.31% -39.85%
1173 YES Yescoin YES $0.000082 LowVol -0.29% 216.76% 91.54%
1174 BCCS BitcoinCashSc… BCCS $0.009159 LowVol -0.29% 0.07% -16.80%
1175 WEC Wowecoin WEC $0.127000 LowVol 0.00% -0.78% 15.45%
1176 REGA Regacoin REGA $0.002290 LowVol -0.29% -0.31% 2.37%
1177 RUPX Rupaya [OLD] RUPX $0.021949 LowVol -31.05% -36.67% 15.09%
1178 UNRC UniversalRoya… UNRC $0.000492 LowVol -0.53% -1.07% -39.27%
1179 DMC DynamicCoin DMC $0.002670 LowVol 6.56% -1.55%
1180 RBBT RabbitCoin RBBT $0.000002 LowVol 4.82% 2.25% 6.35%
1181 COUPE Coupecoin COUPE $0.000011 LowVol -2.74% 12.06% -83.23%
1182 CME Cashme CME $0.000082 LowVol -0.29% -0.31% 9.63%
1183 CTIC3 Coimatic 3.0 CTIC3 $0.003231 LowVol 16.19% 1.31%
1184 YEL Yellow Token YEL $0.006145 LowVol 3.63% 112.18% -58.04%
1185 SWP Swapcoin SWP $0.081940 LowVol 3.63% -10.02% -19.38%
1186 9COIN 9COIN 9COIN $0.002780 LowVol -0.29% -4.96% 0.62%
1187 BIT First Bitcoin BIT $0.011857 LowVol 13.84% -6.83% 21.97%
1188 AMS AmsterdamCoin AMS $0.005813 LowVol -0.66% -8.68% -6.70%
1189 LEPEN LePen LEPEN $0.000086 LowVol 0.35% 5.71% 13.74%
1190 QORA Qora QORA $0.162085 LowVol -9.23% -13.95% 8.26%
1191 FBL Faceblock FBL $0.002502 LowVol 3.63% 33.84%
1192 XQN Quotient XQN $0.004988 LowVol -3.96% -11.87% -11.01%
1193 DBG Digital Bulli… DBG $0.004743 LowVol -0.29% -3.09% 12.47%
1194 EBIT eBIT EBIT $0.000615 LowVol 3.63% 28.30% -30.08%
1195 GRN Granite GRN $0.012593 LowVol -2.05% 5.16% 8.70%
1196 PCN PeepCoin PCN $0.000023 LowVol -13.78% -71.80% 206.74%
1197 VOYA Voyacoin VOYA $1.91 LowVol -0.44% -0.30% -0.45%
1198 SKC Skeincoin SKC $0.002453 LowVol -0.29% -9.59% -26.73%
1199 X2 X2 X2 $0.000082 LowVol -0.29% -0.31% 0.96%
1200 BIRDS Birds BIRDS $0.000095 LowVol -0.29% 24.19%
1201 UTA UtaCoin UTA $0.000736 LowVol -0.29% -0.31%
1202 INDIA India Coin INDIA $0.000164 LowVol -0.29% -35.33% -41.57%
1203 GBRC Global Busine… GBRC $0.000082 LowVol -0.31% -0.31% -45.71%
1204 HNC Huncoin HNC $0.001472 LowVol -0.29% 5.56% -21.76%
1205 BITOK Bitok BITOK $0.000082 LowVol -0.29% 1181.51% 664.30%
1206 MOTO Motocoin MOTO $0.004170 LowVol 0.17% -13.65% 46.05%
1207 LAZ Lazaruscoin LAZ $0.002044 LowVol 5.09% 13.29% 21.83%
1208 IQT iQuant IQT $0.143377 LowVol -0.24% -11.31% -23.81%
1209 FFC FireFlyCoin FFC $0.000082 LowVol -0.32% -29.48% 8.59%
1210 MONEY MoneyCoin MONEY $0.000082 LowVol -0.29% -0.31% 9.93%
1211 SAK Sharkcoin SAK $0.002094 LowVol -4.00% 18.69% 15.48%
1212 10MT 10M Token 10MT $0.001524 LowVol 3.51% 16.22% -47.47%
1213 EDOGE EtherDoge EDOGE $4.1e-07 LowVol 3.63% 12.47% 24.97%
1214 EXRN EXRNchain EXRN $8.2e-07 LowVol 107.25% 12.47% 23.25%
1215 BEST BestChain BEST $0.001183 LowVol 0.04% 11.12% -0.81%
1216 NTWK Network Token NTWK $0.003646 LowVol 3.63% 86.01% 17.63%
1217 AV AvatarCoin AV $0.032628 LowVol 7.92% 26.69% 43.14%
1218 FLAP FlappyCoin FLAP $0.000065 LowVol -4.32% -14.20% 7339.69%
1219 MONETA Moneta MONETA $0.000245 LowVol -0.28% -22.21%
1220 PRIMU Primulon PRIMU $0.000164 LowVol -0.29% 38.73% -19.58%
1221 ANTX Antimatter ANTX $0.000023 LowVol 0.10% -71.40% -68.85%
1222 SKULL Pirate Blocks SKULL $0.002001 LowVol 10.89% -13.53% -49.57%
1223 ELC Elacoin ELC $0.070442 LowVol 0.99% 7.48% 12.46%
1224 ROYAL RoyalCoin ROYAL $0.003271 LowVol -0.29% -2.74% 11.33%
1225 BLAZR BlazerCoin BLAZR $0.001069 LowVol -2.75% -2.86% -36.07%
1226 TOP TopCoin TOP $0.000668 LowVol 0.04% -17.67% 40.73%
1227 BUB Bubble BUB $0.011203 LowVol 0.31% -6.45% -66.58%
1228 DASHS Dashs DASHS $0.030175 LowVol -0.29% -0.84% 42.24%
1229 WINK Wink WINK $0.000245 LowVol -0.29% -0.31% 62.87%
1230 DISK DarkLisk DISK $0.000572 LowVol -30.35% -23.89%
1231 DON Donationcoin DON $0.000480 LowVol -8.86% 16.26% 27.52%
1232 FRWC FrankyWillCoin FRWC $0.002780 LowVol -1.56% -1.12%
1233 MARX MarxCoin MARX $0.000741 LowVol 2.30% -20.96% -11.75%
1234 BET BetaCoin BET $0.001799 LowVol -0.32% -19.50% -49.88%
1235 UR UR UR $0.000559 LowVol 0.97% 41.11% 29.84%
1236 IRL IrishCoin IRL $0.002780 LowVol -0.29% 7.93%
1237 SKR Sakuracoin SKR $0.000808 LowVol 0.14% -4.46% 15.34%
1238 TODAY TodayCoin TODAY $0.000654 LowVol -0.29% -20.25% -24.04%
1239 SYNC Sync SYNC $408.87 LowVol -0.29% -33.53%
1240 BXC Bitcedi BXC $0.001258 LowVol 1.22% -0.40% -1.69%
1241 FC Facecoin FC $0.004916 LowVol 3.63% 68.70% -23.24%
1242 WSX WeAreSatoshi WSX $0.001227 LowVol -16.91% -12.04% -17.49%
1243 ASC AsicCoin ASC $0.000703 LowVol 0.83% 5.41% 172.05%
1244 ASN Aseancoin ASN $0.003026 LowVol -0.29% -12.17% -38.62%
1245 AIB Advanced Inte… AIB $0.003415 LowVol -0.34% -2.83% 25.98%
1246 FUTC FutCoin FUTC $0.001472 LowVol -0.29% -0.31% -15.03%
1247 ZSE ZSEcoin ZSE $0.008408 LowVol -0.11% -9.98% -8.00%
1248 POKE PokeCoin POKE $0.000245 LowVol 16.30% 16.29%
1249 ACN Avoncoin ACN $0.000409 LowVol -0.29% -1.94% 26.60%
1250 AXIOM Axiom AXIOM $0.012593 LowVol -0.32% 0.34% 8.35%
1251 ANI Animecoin ANI $0.000082 LowVol -0.32% -50.15% -45.71%
1252 XSTC Safe Trade Coin XSTC $0.000082 LowVol -0.29% -0.31% 8.58%
1253 PI PiCoin PI $0.001881 LowVol -0.29%
1254 XRY Royalties XRY $0.068118 LowVol -0.29% 15.81%
1255 QBC Quebecoin QBC $0.001390 LowVol -0.29% -0.31% -7.71%
1256 SNAKE SnakeEyes SNAKE $0.033179 LowVol 0.24% -9.51% 10.08%
1257 BAC BitAlphaCoin BAC $0.002862 LowVol -0.31% 23.02%
1258 MBL MobileCash MBL $0.000327 LowVol -0.29% -0.31% -6.04%
1259 GMX GoldMaxCoin GMX $0.006511 LowVol -0.31% -17.22% 770.53%
1260 HCC Happy Creator… HCC $0.000409 LowVol -0.29% -0.31% -2.11%
1261 RHFC RHFCoin RHFC $0.000900 LowVol -0.29% 16.80%
1262 TOPAZ Topaz Coin TOPAZ $0.067137 LowVol -0.29% -2.21%
1263 FONZ Fonziecoin FONZ $0.000409 LowVol -0.32% 66.16% 22.60%
1264 GAIN UGAIN GAIN $0.001063 LowVol -0.28% 0.84% -13.66%
1265 TERA TeraCoin TERA $0.000082 LowVol -0.29%
1266 GUC GoldUnionCoin GUC $0.073188 LowVol -0.29% -0.31% -23.99%
1267 SHELL ShellCoin SHELL $0.017091 LowVol -4.11%
1268 IVZ InvisibleCoin IVZ $0.218338 LowVol -0.28% -0.27% 8.99%
1269 GML GameLeagueCoin GML $0.006951 LowVol -0.34% -8.86%
1270 TRICK TrickyCoin TRICK $0.008177 LowVol -12.28% -28.79% -29.49%
1271 LKC LinkedCoin LKC $0.000164 LowVol -0.28%
1272 LTH LAthaan LTH $0.000409 LowVol -12.02% -8.60%
1273 CYC Cycling Coin CYC $0.001145 LowVol -2.61% -3.74%
1274 SJCX Storjcoin X SJCX $0.183980 LowVol 2.55% -73.37% -72.66%
1275 XDE2 XDE II XDE2 $2.62 LowVol -0.38% -0.57% -22.92%
1276 UNC UNCoin UNC $0.000082 LowVol -0.34% -0.31% 9.56%
1277 ELTC2 eLTC ELTC2 $0.000048 LowVol 3.63% 12.47% 19.80%
1278 MMXVI MMXVI MMXVI $0.002862 LowVol -0.29% 13.53%
1279 HDLB HODL Bucks HDLB $0.059532 LowVol -0.29% 28.91% -3.23%
1280 FID BITFID FID $0.081775 LowVol -0.29% -0.31% -45.71%
1281 CBD CBD Crystals CBD $0.001145 LowVol -0.29% -22.11%
1282 OMC Omicron OMC $0.130349 LowVol -0.29% 41.51%
1283 NBE BitCentavo NBE $7.5e-07 LowVol 0.82% 18.08%
1284 HYPER Hyper HYPER $0.024941 LowVol -0.29% 31.94%
1285 SOUL SoulCoin SOUL $0.000082 LowVol -0.32% -0.31%
1286 OPES Opescoin OPES $0.001963 LowVol -0.28% 4.03% -10.14%
1287 VGC VegasCoin VGC $0.000216 LowVol 3.21% 48.54% 60.49%
1288 BGR Bongger BGR $0.000116 LowVol 0.82% 6.09%
1289 KASHH KashhCoin KASHH $0.000005 LowVol 3.21% -71.61% -72.21%
1290 KARMA Karmacoin KARMA $0.000080 LowVol 6.65%
1291 XAU Xaucoin XAU $0.019563 LowVol -0.21% -15.91%
1292 CC CyberCoin CC $0.000082 LowVol -0.63% 9.29%
1293 EGG EggCoin EGG $0.031149 LowVol -11.75%
1294 DUB Dubstep DUB $0.001641 LowVol 0.06% 0.06%
1295 DCRE DeltaCredits DCRE $0.124104 LowVol -3.88%
1296 PSY Psilocybin PSY $0.022336 LowVol
1297 PAYP PayPeer PAYP $0.000080 LowVol 7.27%
1298 OP Operand OP $0.000731 LowVol -11.76%
1299 OCOW OCOW OCOW $0.004259 LowVol 12.97%
1300 CLINT Clinton CLINT $0.009143 LowVol 3.91%
1301 RICHX RichCoin RICHX $0.006096 LowVol
1302 PRM PrismChain PRM $0.000906 LowVol 0.41% 1.10%
1303 GOLF Golfcoin GOLF $0.000082 LowVol 0.02% 0.03% 8.95%
1304 SPORT SportsCoin SPORT $0.000736 LowVol -0.37% 7.37%
1305 TEAM TeamUp TEAM $0.000247 LowVol 14.13%
1306 AXF AxFunds AXF $0.029409 LowVol
1307 PDG PinkDog PDG $0.000163 LowVol -0.48% -28.93%
1308 MAVRO Mavro MAVRO $0.016066 LowVol 0.45% 73.43%
1309 XVE The Vegan Ini… XVE $0.000328 LowVol 0.06% 0.05% -12.83%
1310 TLE Tattoocoin (L… TLE $0.154040 LowVol -29.61%
1311 TYC Tyrocoin TYC $0.010628 LowVol -0.33% -80.08%
1312 TURBO TurboCoin TURBO $0.000082 LowVol 0.28% 9.21%
1313 ETX Etherx ETX $0.853206 LowVol
1314 EXL Excelcoin EXL $0.000138 LowVol
1315 XTD XTD Coin XTD $0.000082 LowVol 0.10% 9.02%
1316 PRN Protean PRN $0.000008 LowVol 0.06% -90.01% -86.62%
1317 MRC microCoin MRC $0.000080 6.06%
1318 AMIS AMIS AMIS $177.07 -44.60%
1319 KEXCOIN KexCoin KEXCOIN $18.80 1151.91%
1320 SIC Swisscoin SIC $0.001237 -76.38% -83.76%

Quay lại phần 1

Phản hồi