Bảng giá coin (tiền ảo) lúc 22h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8194.57 trên tổng giá trị $136,822,989,847

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $413.55 trên tổng giá trị $39,661,475,309

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1491.82 trên tổng giá trị $25,089,596,590

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241247 trên tổng giá trị $9,317,651,618

    + Đồng DASH Dash (DASH) đang có giá hiện tại $567.10 trên tổng giá trị $4,369,978,793

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.008149 trên tổng giá trị $20,372 đã biến động tăng 156.68% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $8.2e-07 trên tổng giá trị đã biến động tăng 107.25% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000163 trên tổng giá trị $4,068,624 đã biến động tăng 78.23% trong 1h qua

    + Đồng CORG CorgiCoin (CORG) đang có giá hiện tại $0.000171 trên tổng giá trị $214,671 đã biến động tăng 56.03% trong 1h qua

    + Đồng DMB Digital Money… (DMB) đang có giá hiện tại $0.001229 trên tổng giá trị $518 đã biến động tăng 49.81% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1181.51% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.011655 trên tổng giá trị đã biến động tăng 576.70% trong 24h qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.004906 trên tổng giá trị $192,197 đã biến động tăng 564.63% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000987 trên tổng giá trị $93,889 đã biến động tăng 536.65% trong 24h qua

    + Đồng BLRY BillaryCoin (BLRY) đang có giá hiện tại $0.020607 trên tổng giá trị $185,295 đã biến động tăng 226.30% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000065 trên tổng giá trị đã biến động tăng 7339.69% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1151.91% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006511 trên tổng giá trị đã biến động tăng 770.53% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.011655 trên tổng giá trị đã biến động tăng 670.84% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 664.30% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,822,989,847 $8194.57 16,696,787 $4,185,180,000 -0.30% -0.13% 8.55%
2 ETH Ethereum ETH $39,661,475,309 $413.55 95,905,373 $1,507,830,000 4.24% 13.51% 25.58%
3 BCH Bitcoin Cash BCH $25,089,596,590 $1491.82 16,818,113 $3,672,880,000 -1.68% 16.06% 43.55%
4 XRP Ripple XRP $9,317,651,618 $0.241247 38,622,870,411 $222,698,000 -0.32% 2.83% 5.38%
5 DASH Dash DASH $4,369,978,793 $567.10 7,705,807 $214,538,000 -1.34% 1.74% 35.79%
6 LTC Litecoin LTC $4,055,127,674 $75.16 53,956,858 $246,827,000 1.24% 6.05% 18.10%
7 XMR Monero XMR $2,497,626,173 $162.29 15,389,516 $164,046,000 0.60% 6.39% 32.27%
8 MIOTA IOTA MIOTA $2,478,337,602 $0.891639 2,779,530,283 $55,540,100 -0.84% -0.62% 10.53%
9 NEO NEO NEO $2,276,761,500 $35.03 65,000,000 $67,770,900 -0.18% -3.28% 20.97%
10 XEM NEM XEM $1,828,980,000 $0.203220 8,999,999,999 $8,027,700 0.07% 0.34% 1.99%
11 ETC Ethereum Classic ETC $1,810,929,410 $18.53 97,719,576 $171,513,000 0.38% 3.89% 10.52%
12 QTUM Qtum QTUM $1,036,626,659 $14.07 73,682,140 $101,576,000 -0.17% 0.73% 8.95%
13 EOS EOS EOS $959,100,827 $1.94 494,496,572 $44,512,700 0.46% 6.98% 8.99%
14 LSK Lisk LSK $954,145,271 $8.28 115,200,988 $110,632,000 0.15% -20.01% -15.40%
15 ZEC Zcash ZEC $846,254,281 $315.42 2,682,919 $107,304,000 1.91% 1.80% 5.14%
16 OMG OmiseGO OMG $789,573,632 $7.74 102,042,552 $29,567,800 -0.77% 0.43% 4.98%
17 XLM Stellar Lumens XLM $770,210,445 $0.043481 17,713,846,490 $24,754,100 2.01% 12.88% 20.55%
18 ADA Cardano ADA $727,220,623 $0.028049 25,927,070,538 $5,058,770 -0.44% -1.39% 4.04%
19 HSR Hshare HSR $700,125,000 $16.56 42,285,485 $25,788,000 -1.20% 2.47% -22.16%
20 USDT Tether USDT $673,056,673 $0.997170 674,966,830 $660,924,000 -0.27% -0.11% -0.49%
21 BCC BitConnect BCC $632,526,723 $295.84 2,138,092 $17,606,600 -0.31% -0.05% 2.32%
22 WAVES Waves WAVES $519,328,000 $5.19 100,000,000 $20,756,600 -0.35% -2.88% 6.80%
23 PPT Populous PPT $394,155,723 $9.55 41,252,246 $866,744 0.84% -3.19% 4.90%
24 STRAT Stratis STRAT $392,975,717 $3.98 98,633,284 $13,146,800 0.17% 10.37% 12.09%
25 BTS BitShares BTS $368,633,485 $0.141647 2,602,480,000 $8,718,490 -0.39% 4.94% 57.49%
26 REP Augur REP $305,930,900 $27.81 11,000,000 $21,352,700 -1.37% 8.01% 40.43%
27 ARK Ark ARK $287,674,030 $2.94 97,981,284 $5,326,060 -1.66% -3.59% -9.55%
28 POWR Power Ledger POWR $285,354,572 $0.814486 350,349,266 $162,674,000 0.08% 1.89% 233.50%
29 BCN Bytecoin BCN $272,923,154 $0.001489 183,253,534,612 $4,155,400 -2.39% 12.69% 19.98%
30 ARDR Ardor ARDR $272,704,884 $0.272978 998,999,495 $2,565,180 -0.10% -5.58% 15.87%
31 KMD Komodo KMD $248,014,021 $2.39 103,606,393 $4,612,710 0.30% -1.08% 3.50%
32 DCR Decred DCR $247,486,604 $39.80 6,218,225 $3,613,470 -0.82% 5.34% 19.08%
33 DOGE Dogecoin DOGE $238,536,586 $0.002129 112,047,398,220 $32,705,800 1.74% 45.26% 54.84%
34 STEEM Steem STEEM $234,095,036 $0.948385 246,835,448 $3,523,550 -1.25% -4.15% 1.33%
35 MAID MaidSafeCoin MAID $204,017,868 $0.450816 452,552,412 $2,901,520 0.16% 6.40% 9.73%
36 AE Aeternity AE $200,074,407 $0.858613 233,020,472 $1,999,490 1.76% 31.19% 105.43%
37 PAY TenX PAY $198,699,497 $1.90 104,661,310 $3,378,280 -0.17% 1.78% 14.63%
38 FCT Factom FCT $198,037,207 $22.65 8,745,102 $7,206,720 -0.02% 6.61% 12.62%
39 GNT Golem GNT $197,840,935 $0.237495 833,032,000 $3,352,870 -0.82% 6.56% 13.03%
40 RDN Raiden Networ… RDN $195,619,000 $3.91 50,000,000 $17,300,600 -2.84% 19.91% 81.62%
41 MONA MonaCoin MONA $195,173,546 $3.51 55,526,850 $5,564,320 -1.17% 2.95% 17.78%
42 VERI Veritaseum VERI $187,084,833 $92.34 2,026,045 $475,291 -0.56% 3.01% -6.54%
43 GAS Gas GAS $179,286,015 $20.85 8,597,035 $1,817,220 -1.60% -3.48% 9.32%
44 SALT SALT SALT $178,807,212 $3.65 48,941,347 $4,029,460 -0.34% -0.97% -1.07%
45 GBYTE Byteball Bytes GBYTE $176,805,037 $274.02 645,222 $2,216,360 1.89% 10.57% 21.30%
46 PIVX PIVX PIVX $168,796,257 $3.07 54,982,673 $990,317 -0.92% 0.68% 0.02%
47 SC Siacoin SC $167,347,130 $0.005386 31,069,090,260 $4,255,810 3.03% 9.62% 32.46%
48 VTC Vertcoin VTC $165,841,502 $4.00 41,463,900 $4,803,750 -1.22% -1.23% -7.06%
49 BAT Basic Attenti… BAT $158,207,000 $0.158207 1,000,000,000 $3,127,700 -0.97% -0.26% 5.10%
50 DGD DigixDAO DGD $158,143,200 $79.07 2,000,000 $330,859 1.62% 6.21% 1.76%
51 BNB Binance Coin BNB $155,808,430 $1.57 99,014,000 $8,153,110 -0.63% -0.75% -1.26%
52 KNC Kyber Network KNC $150,529,078 $1.12 134,132,697 $2,674,520 1.13% 1.57% 3.69%
53 BTCD BitcoinDark BTCD $147,904,669 $114.76 1,288,862 $153,967 0.20% 2.49% 7.76%
54 ETP Metaverse ETP ETP $146,964,892 $4.03 36,447,095 $10,702,100 2.69% 13.91% 30.73%
55 TRX TRON TRX $145,711,153 $0.002221 65,613,192,465 $4,081,030 0.25% -6.21% 4.77%
56 ICN Iconomi ICN $140,474,006 $1.41 99,788,314 $1,515,590 0.62% 12.21% 36.94%
57 GAME GameCredits GAME $125,468,481 $1.95 64,355,352 $1,651,320 -0.27% 0.28% -0.28%
58 ETHOS Ethos ETHOS $123,380,226 $1.66 74,526,119 $2,686,320 0.15% -5.06% 21.19%
59 NXT Nxt NXT $122,741,129 $0.122864 998,999,942 $16,849,300 3.06% -2.59% 76.80%
60 XZC ZCoin XZC $122,057,032 $34.89 3,498,469 $14,392,200 -0.90% -0.17% 48.51%
61 SNT Status SNT $116,540,928 $0.033581 3,470,483,788 $3,571,410 3.05% -0.29% 11.62%
62 BTM Bytom BTM $115,240,146 $0.116758 987,000,000 $823,563 0.46% -0.65% 4.54%
63 SYS Syscoin SYS $114,803,025 $0.216992 529,065,702 $2,279,140 0.30% -2.30% 3.93%
64 ZRX 0x ZRX $109,964,000 $0.219928 500,000,000 $3,478,440 1.46% 9.01% 13.51%
65 WTC Walton WTC $109,736,230 $4.41 24,898,178 $11,569,000 -0.93% -5.80% -13.41%
66 PURA Pura PURA $109,467,046 $0.637010 171,845,098 $406,369 1.43% -5.54% 1.58%
67 BLOCK Blocknet BLOCK $107,725,376 $22.00 4,897,075 $112,308 0.03% 5.18% -1.06%
68 CVC Civic CVC $107,464,209 $0.313581 342,700,000 $2,946,120 1.12% 0.52% 6.62%
69 GXS GXShares GXS $105,411,071 $2.60 40,510,000 $6,073,260 0.27% -3.01% 19.07%
70 FUN FunFair FUN $98,880,960 $0.023267 4,249,873,622 $2,548,580 1.50% 0.71% 40.21%
71 BNT Bancor BNT $97,434,929 $2.39 40,772,871 $3,265,210 2.77% 9.84% 22.09%
72 QSP Quantstamp QSP $96,132,484 $0.155727 617,314,171 $83,324,400 -4.94% 10.70%
73 LKK Lykke LKK $92,873,810 $0.353813 262,494,057 $106,341 0.86% 2.29% -4.37%
74 DGB DigiByte DGB $88,475,188 $0.009364 9,447,975,430 $2,868,510 -1.68% 1.61% 1.26%
75 MTL Metal MTL $85,022,809 $4.41 19,300,994 $5,824,310 0.98% -1.04% -14.09%
76 GNO Gnosis GNO $84,598,118 $76.59 1,104,590 $837,747 -0.17% 7.57% 15.26%
77 XVG Verge XVG $77,210,118 $0.005399 14,301,665,961 $4,553,200 0.25% -4.13% -16.70%
78 CNX Cryptonex CNX $76,376,512 $1.70 44,978,159 $133,443 0.03% 11.88% 34.42%
79 SNGLS SingularDTV SNGLS $76,065,600 $0.126776 600,000,000 $1,308,190 -0.22% -2.63% -4.53%
80 STORJ Storj STORJ $74,462,853 $0.708399 105,114,283 $7,371,960 0.30% -2.53% 5.05%
81 ATM ATMChain ATM $72,325,228 $0.021816 3,315,252,992 $76,890 0.22% -11.16% -12.08%
82 VEN VeChain VEN $67,017,925 $0.241800 277,162,633 $2,158,160 -2.02% -4.96% -17.52%
83 PART Particl PART $64,093,940 $8.24 7,781,564 $100,123 -1.33% -3.13% -10.69%
84 MGO MobileGo MGO $63,503,211 $0.647801 98,028,887 $485,728 1.09% 11.77% 34.15%
85 ADX AdEx ADX $60,665,152 $1.05 57,509,601 $2,588,020 -0.17% -1.49% 7.76%
86 PPP PayPie PPP $60,513,833 $0.733501 82,500,000 $588,655 2.10% 7.48% 159.18%
87 ZEN ZenCash ZEN $60,279,281 $24.55 2,455,648 $2,387,800 -2.94% -0.14% 8.32%
88 LINK ChainLink LINK $59,215,800 $0.169188 350,000,000 $4,026,830 0.50% 10.31% -4.26%
89 EDG Edgeless EDG $57,824,337 $0.704777 82,046,288 $1,062,760 1.33% -1.52% 8.85%
90 ANT Aragon ANT $57,431,831 $1.77 32,513,859 $447,839 -0.32% -0.09% 28.50%
91 MCO Monaco MCO $56,242,670 $5.73 9,814,875 $4,411,650 -1.74% 7.22% -1.94%
92 NXS Nexus NXS $55,614,025 $1.03 53,940,782 $301,602 -0.48% 0.08% 5.57%
93 RCN Ripio Credit … RCN $55,052,532 $0.113477 485,142,647 $10,589,200 -0.67% 9.20% -0.91%
94 ACT Achain ACT $53,529,600 $0.178432 300,000,000 $638,414 5.65% 7.08% 49.22%
95 NAV NAV Coin NAV $53,509,182 $0.862097 62,068,632 $927,323 -0.05% 0.34% 1.28%
96 IOC I/O Coin IOC $52,927,139 $3.23 16,382,307 $171,186 -0.30% -2.34% 23.53%
97 LRC Loopring LRC $52,518,343 $0.183521 286,170,756 $1,432,190 2.93% 6.07% 30.98%
98 SUB Substratum SUB $52,478,086 $0.232110 226,091,449 $4,891,900 8.52% 50.75% 59.28%
99 FAIR FairCoin FAIR $51,899,306 $0.975664 53,193,831 $7,074 1.04% 1.54% -5.66%
100 UBQ Ubiq UBQ $51,158,203 $1.31 38,966,397 $292,490 -1.13% -1.49% 5.37%
101 KCS KuCoin Shares KCS $50,976,566 $0.559917 91,043,076 $784,698 -0.06% -7.66% -16.55%
102 XAS Asch XAS $49,318,266 $0.544573 90,563,186 $626,319 -1.28% -3.97% -5.35%
103 KIN Kin KIN $49,066,271 $0.000065 756,097,560,976 $57,944 2.77% -2.47% 12.54%
104 DATA Streamr DATAcoin DATA $48,972,153 $0.072320 677,154,514 $1,219,570 0.38% -1.46% 5.10%
105 BAY BitBay BAY $48,954,695 $0.048573 1,007,860,255 $1,260,850 -0.65% 1.26% -13.68%
106 ZSC Zeusshield ZSC $47,160,074 $0.040932 1,152,170,665 $1,238,380 3.48% -0.07% -6.57%
107 RHOC RChain RHOC $46,742,888 $0.256881 181,963,195 $98,561 6.44% 38.34% 76.93%
108 RLC iExec RLC RLC $45,476,223 $0.575133 79,070,793 $260,830 2.04% 0.70% -2.57%
109 QRL Quantum Resis… QRL $44,822,596 $0.861973 52,000,000 $1,296,800 0.41% 1.64% 26.09%
110 SAN Santiment Net… SAN $44,384,738 $0.733601 60,502,560 $8,673,870 9.21% 43.45% 188.96%
111 WINGS Wings WINGS $44,000,053 $0.490479 89,708,333 $599,908 0.41% -1.36% 6.97%
112 TNT Tierion TNT $43,799,457 $0.103664 422,513,667 $9,459,460 7.29% 31.38% 102.67%
113 BDL Bitdeal BDL $42,992,394 $0.244854 175,583,793 $213,603 -2.31% 15.89% -13.39%
114 OTN Open Trading … OTN $42,448,259 $16.47 2,577,480 $4,825,030 -0.45% -15.43% -65.76%
115 MLN Melon MLN $42,432,485 $70.79 599,400 $657,486 2.40% 8.66% 1.31%
116 PPC Peercoin PPC $41,828,411 $1.71 24,459,915 $1,196,770 1.02% 6.45% 12.79%
117 POT PotCoin POT $41,705,135 $0.190666 218,733,990 $3,703,540 1.01% 32.16% 50.30%
118 FTC Feathercoin FTC $41,012,551 $0.224524 182,664,440 $944,622 -1.54% -15.63% 80.54%
119 REQ Request Network REQ $40,999,422 $0.064464 636,000,000 $4,248,960 2.05% 30.06% 23.22%
120 XCP Counterparty XCP $40,333,619 $15.41 2,617,485 $291,664 2.67% 7.77% -0.94%
121 AEON Aeon AEON $40,052,262 $2.73 14,651,140 $303,461 0.17% 3.33% 52.45%
122 PLR Pillar PLR $39,519,023 $0.173798 227,384,800 $265,994 5.09% 12.69% 0.26%
123 ENG Enigma ENG $38,922,517 $0.520103 74,836,171 $2,762,640 2.91% 0.06% 35.61%
124 GRS Groestlcoin GRS $37,891,740 $0.550271 68,860,144 $2,847,830 -0.33% -5.67% 15.42%
125 SNM SONM SNM $37,697,228 $0.104831 359,600,000 $1,694,460 -0.77% 14.50% 11.56%
126 MDA Moeda Loyalty… MDA $36,928,808 $1.88 19,628,888 $5,363,260 2.97% -3.24% 50.87%
127 DCT DECENT DCT $36,896,363 $0.719142 51,306,089 $994,771 2.04% 6.13% 23.29%
128 GRID Grid+ GRID $36,771,262 $0.937170 39,236,491 $56,500 14.07% 36.01% 5.14%
129 NLC2 NoLimitCoin NLC2 $36,603,503 $0.179060 204,420,323 $50,507 0.71% 5.09% -6.93%
130 TAAS TaaS TAAS $35,140,381 $4.31 8,146,001 $468,642 1.23% 0.47% 5.96%
131 VIA Viacoin VIA $34,892,977 $1.52 22,901,064 $473,076 -0.18% 0.57% 5.67%
132 NEBL Neblio NEBL $34,223,219 $2.72 12,573,052 $374,577 -0.06% -7.52% -26.73%
133 MOD Modum MOD $33,811,818 $1.95 17,366,200 $1,917,370 -1.70% 7.34% 12.27%
134 OK OKCash OK $33,735,427 $0.460183 73,308,720 $5,447,050 -2.45% -2.14% 5.18%
135 MNX MinexCoin MNX $33,609,900 $11.20 3,000,000 $89,625 -5.13% -2.09% 51.39%
136 AST AirSwap AST $33,584,250 $0.223895 150,000,000 $2,392,440 1.72% 10.51% 1.32%
137 CLOAK CloakCoin CLOAK $33,150,378 $6.47 5,121,830 $287,386 -1.21% -6.81% 0.98%
138 R Revain R $33,100,475 $0.179455 184,450,000 $223,998 -2.11% -2.64% 28.64%
139 1ST FirstBlood 1ST $33,090,726 $0.386762 85,558,371 $713,542 1.38% -3.19% 18.28%
140 RDD ReddCoin RDD $32,844,278 $0.001145 28,674,190,452 $1,501,610 -6.86% 10.47% 0.27%
141 EMC Emercoin EMC $32,385,721 $0.790499 40,968,705 $124,631 1.00% -0.28% 10.96%
142 CFI Cofound.it CFI $32,371,885 $0.099606 325,000,000 $306,471 1.18% 4.05% 4.68%
143 MANA Decentraland MANA $32,153,179 $0.014141 2,273,755,650 $518,877 1.62% 6.04% 15.97%
144 CTR Centra CTR $31,676,644 $0.465833 68,000,000 $1,432,560 -2.87% -3.75% -17.62%
145 BTX Bitcore BTX $31,189,313 $26.09 1,195,602 $5,307,760 -0.58% -3.55% -28.19%
146 COB Cobinhood COB $30,920,578 $0.120943 255,662,404 $292,600 0.53% 30.00% 76.53%
147 EMC2 Einsteinium EMC2 $30,911,494 $0.143093 216,023,804 $1,905,750 3.08% -0.04% 11.18%
148 NLG Gulden NLG $30,720,072 $0.086114 356,736,845 $156,145 -0.54% -2.70% -5.70%
149 RISE Rise RISE $30,719,669 $0.271521 113,139,200 $1,075,790 0.39% -3.07% 5.66%
150 FUEL Etherparty FUEL $30,572,875 $0.063793 479,249,753 $399,077 2.98% 57.54% 72.16%
151 SKY Skycoin SKY $30,506,902 $5.14 5,933,198 $105,015 1.43% 7.05% 11.06%
152 ICOS ICOS ICOS $29,105,951 $51.21 568,336 $48,417 3.62% 2.59% 7.32%
153 TKN TokenCard TKN $29,050,269 $1.23 23,644,056 $168,070 -1.15% -0.55% -10.06%
154 XPA XPlay XPA $28,679,000 $0.028679 1,000,000,000 $2,141 3.63% 0.87% 13.02%
155 LEO LEOcoin LEO $28,666,820 $0.306055 93,665,582 $921,107 0.97% -0.22% -6.74%
156 ATB ATBCoin ATB $28,377,759 $0.724957 39,144,059 $2,541,620 2.46% 1.28% -7.44%
157 AMB Amber AMB $28,129,740 $0.194547 144,590,975 $329,074 1.35% 1.19% 0.49%
158 TRST WeTrust TRST $27,730,869 $0.300940 92,147,500 $798,549 2.01% -1.41% 12.43%
159 CND Cindicator CND $27,504,210 $0.019021 1,445,976,590 $500,378 3.83% 10.09% 15.12%
160 STX Stox STX $25,576,865 $0.594338 43,034,207 $1,189,140 2.29% 17.10% 16.26%
161 EVX Everex EVX $25,269,420 $1.53 16,500,000 $1,545,250 0.89% -4.48% -2.38%
162 XEL Elastic XEL $24,848,457 $0.283758 87,569,184 $514,787 0.34% 8.56% 1.12%
163 DNT district0x DNT $24,831,180 $0.041385 600,000,000 $2,581,280 0.40% 0.88% 7.22%
164 RPX Red Pulse RPX $24,218,618 $0.044573 543,348,500 $804,540 -2.68% 6.76% -2.19%
165 DRT DomRaider DRT $24,173,481 $0.040868 591,500,000 $101,348 9.12% 25.83% 17.21%
166 EDO Eidoo EDO $24,076,024 $2.25 10,708,403 $534,522 -1.79% -0.17% 8.86%
167 DCN Dentacoin DCN $23,582,690 $0.000073 323,507,001,026 $18,993 0.40% 5.00% -31.65%
168 NMC Namecoin NMC $23,413,340 $1.59 14,736,400 $232,971 0.22% 2.98% 7.59%
169 UKG Unikoin Gold UKG $23,261,057 $0.175140 132,814,073 $177,157 1.30% 45.68% 10.11%
170 DMD Diamond DMD $22,762,098 $9.01 2,525,805 $73,296 -1.90% 0.28% -2.45%
171 LBC LBRY Credits LBC $22,685,927 $0.200413 113,195,885 $629,894 -0.74% -0.67% -1.54%
172 CRW Crown CRW $22,679,499 $1.41 16,099,823 $80,553 6.34% 6.61% 3.33%
173 SIB SIBCoin SIB $22,640,285 $1.43 15,873,327 $118,813 -1.50% 2.88% 6.24%
174 DPY Delphy DPY $22,431,582 $0.828243 27,083,335 $31,752 2.83% 8.31% 11.65%
175 BLK BlackCoin BLK $22,351,155 $0.292149 76,506,011 $2,419,350 0.03% -6.19% 35.02%
176 ION ION ION $22,000,151 $1.23 17,816,773 $45,742 -0.29% -1.28% 3.22%
177 TRIG Triggers TRIG $21,935,397 $0.683227 32,105,578 $4,444,070 -1.79% -6.19% 21.79%
178 XAUR Xaurum XAUR $21,798,573 $0.171496 127,108,347 $84,091 -2.96% -2.98% 0.20%
179 CDT CoinDash CDT $21,758,045 $0.038809 560,650,080 $847,926 1.99% 4.45% -6.73%
180 PRG Paragon PRG $21,106,830 $0.325037 64,936,700 $118,988 -0.26% -0.50% -15.48%
181 TGT Target Coin TGT $20,284,376 $0.021298 952,429,892 $588 1.80% -15.91% 16.05%
182 RBY Rubycoin RBY $20,170,416 $0.806471 25,010,714 $980,015 0.01% -11.63% 11.19%
183 SMART SmartCash SMART $20,118,601 $0.057098 352,349,641 $50,625 1.05% -0.42% 6.03%
184 XRB RaiBlocks XRB $19,979,382 $0.149941 133,248,290 $186,028 0.05% 8.28% -1.06%
185 ENJ Enjin Coin ENJ $19,943,293 $0.026373 756,192,535 $843,785 20.59% 19.66% 21.88%
186 DICE Etheroll DICE $19,822,364 $2.83 7,001,623 $147,692 2.51% 2.04% 10.98%
187 VIB Viberate VIB $19,287,815 $0.120060 160,651,468 $2,007,140 1.27% -0.06% -14.61%
188 SAFEX Safe Exchange… SAFEX $18,612,112 $0.008667 2,147,483,647 $139,898 -0.90% -2.53% -9.36%
189 PEPECASH Pepe Cash PEPECASH $18,365,848 $0.026166 701,884,009 $77,544 -0.29% 1.48% -1.02%
190 PPY Peerplays PPY $18,282,514 $4.79 3,819,999 $4,566 -0.28% 3.32% 12.01%
191 BQ bitqy BQ $17,896,006 $0.007374 2,426,767,891 $41,518 18.75% 60.38% 81.80%
192 DLT Agrello DLT $17,816,456 $0.207219 85,978,873 $279,220 0.40% 16.43% 21.12%
193 GRC GridCoin GRC $17,806,848 $0.045622 390,312,753 $249,299 5.46% 12.41% 15.37%
194 MUE MonetaryUnit MUE $17,657,905 $0.143514 123,039,602 $1,827,560 2.14% 13.32% 30.86%
195 TOA ToaCoin TOA $17,332,637 $0.009982 1,736,455,312 $19,791 -1.07% -1.52% 4.10%
196 CSNO BitDice CSNO $17,233,440 $0.246192 70,000,000 $43,303 -6.62% -4.98% -14.00%
197 CLAM Clams CLAM $17,182,087 $6.30 2,726,125 $726,377 -1.06% 4.66% 21.50%
198 SHIFT Shift SHIFT $17,005,718 $1.49 11,431,340 $279,820 2.22% 4.75% 27.23%
199 AGRS Agoras Tokens AGRS $16,829,232 $0.400696 42,000,000 $20,676 0.21% 0.42% 8.11%
200 ALIS ALIS ALIS $16,529,188 $0.428899 38,538,648 $324,686 -9.15% 23.72% -41.14%
201 BSD BitSend BSD $16,323,722 $0.945949 17,256,450 $339,926 -0.27% -5.71% 10.40%
202 DTB Databits DTB $16,174,352 $0.711029 22,747,809 $447,256 -2.04% 20.98% 79.06%
203 HMQ Humaniq HMQ $16,162,375 $0.099240 162,861,333 $309,984 2.82% 3.46% 5.36%
204 AVT Aventus AVT $16,080,600 $2.68 6,000,000 $776,835 -0.19% -4.33% 10.35%
205 NMR Numeraire NMR $16,040,935 $12.86 1,247,574 $132,979 -1.46% 7.77% 11.59%
206 SLR SolarCoin SLR $16,030,000 $0.430431 37,241,742 $563,823 0.99% -5.10% -17.72%
207 POE Po.et POE $15,971,965 $0.007407 2,156,389,197 $503,703 -0.06% -0.54% 23.73%
208 AMP Synereo AMP $15,913,226 $0.193459 82,256,324 $211,660 -0.43% 1.98% 23.04%
209 MSP Mothership MSP $15,728,580 $0.112347 140,000,000 $99,701 -0.85% 3.12% -12.71%
210 XDN DigitalNote XDN $15,725,001 $0.002284 6,885,695,758 $4,050,640 -0.84% 4.26% 3.10%
211 TIME Chronobank TIME $15,592,160 $21.96 710,113 $386,031 -0.67% -1.70% -11.96%
212 MER Mercury MER $15,361,100 $0.153611 100,000,000 $1,054,980 -0.54% -4.26% 2.03%
213 VRC VeriCoin VRC $15,204,970 $0.498996 30,471,126 $166,466 0.93% -3.30% 2.83%
214 SOAR Soarcoin SOAR $14,994,718 $0.021043 712,571,710 $19,216 0.70% -2.40% -14.36%
215 TCC The ChampCoin TCC $14,902,854 $0.090361 164,925,727 $101,755 -0.23% -0.84% -4.63%
216 BMC Blackmoon Crypto BMC $14,627,585 $0.486787 30,049,251 $811,123 -0.87% 9.41% -19.79%
217 GOLOS Golos GOLOS $14,553,270 $0.116876 124,518,891 $55,115 -0.33% 0.83% 0.23%
218 SLS SaluS SLS $14,462,416 $14.39 1,005,039 $29,822 0.13% 0.66% 8.55%
219 EXP Expanse EXP $14,272,548 $1.81 7,906,397 $275,953 -0.10% -0.86% -8.39%
220 MCAP MCAP MCAP $14,107,118 $0.368374 38,295,641 $164,015 0.13% 7.24% -34.11%
221 XWC WhiteCoin XWC $13,983,331 $0.056270 248,503,745 $58,630 -0.48% -0.09% 19.97%
222 XRL Rialto XRL $13,955,640 $0.164184 85,000,000 $27,897 3.23% 6.13% -5.28%
223 GUP Matchpool GUP $13,731,150 $0.183082 75,000,000 $1,090,250 1.89% -8.34% -16.80%
224 OMNI Omni OMNI $13,700,434 $24.46 560,159 $85,757 0.04% 1.38% 2.35%
225 MTH Monetha MTH $13,593,693 $0.062683 216,863,420 $778,552 0.40% 0.32% -14.99%
226 CRDNC Credence Coin CRDNC $13,095,610 $3.93 3,334,694 $469,084 2.01% -1.55% 42.86%
227 UNO Unobtanium UNO $12,961,072 $65.51 197,845 $47,676 0.29% 6.38% 38.80%
228 TIX Blocktix TIX $12,736,840 $0.318421 40,000,000 $8,952,240 18.29% 101.72% 80.71%
229 RADS Radium RADS $12,499,431 $3.68 3,393,974 $94,605 0.07% 4.08% -6.29%
230 BTDX Bitcloud BTDX $12,367,431 $0.809306 15,281,526 $24,434 -0.35% 3.65% -4.64%
231 WGR Wagerr WGR $12,254,760 $0.066966 183,000,000 $29,091 -0.95% -4.17% 29.52%
232 PLBT Polybius PLBT $12,200,916 $3.19 3,820,954 $53,528 -0.21% -1.13% 4.61%
233 NET Nimiq NET $12,098,625 $1.15 10,500,000 $218,610 1.90% -6.38% 7.09%
234 PST Primas PST $12,062,003 $0.235586 51,200,000 $38,629 1.64% 1.92% -2.97%
235 DBIX DubaiCoin DBIX $11,973,614 $7.73 1,548,836 $183,061 -1.78% -15.38% -27.43%
236 SWT Swarm City SWT $11,954,112 $1.55 7,718,056 $126,308 -0.80% -3.17% 27.40%
237 ENRG Energycoin ENRG $11,864,369 $0.097722 121,409,143 $54,693 -0.12% -3.85% -10.20%
238 ADT adToken ADT $11,725,680 $0.019543 600,000,000 $83,935 0.76% 0.95% -1.88%
239 WCT Waves Communi… WCT $11,624,577 $1.17 9,974,924 $19,548 -0.45% 1.42% 10.24%
240 PTOY Patientory PTOY $11,574,010 $0.165343 70,000,000 $452,617 -1.03% -6.85% 11.71%
241 BCAP BCAP BCAP $11,512,600 $1.15 10,000,000 $1,379 3.63% -2.72% 7.93%
242 AIR AirToken AIR $11,359,425 $0.010818 1,050,000,000 $230,716 -4.21% 21.04% 98.92%
243 LUN Lunyr LUN $11,317,777 $4.93 2,297,853 $319,520 1.12% 3.68% 5.65%
244 XVC Vcash XVC $11,315,203 $0.736871 15,355,744 $209,313 0.16% -4.74% -2.39%
245 NEOS NeosCoin NEOS $11,290,954 $3.15 3,579,986 $246,468 0.04% 6.96% 20.84%
246 NXC Nexium NXC $11,135,447 $0.167396 66,521,586 $81,301 1.17% 0.84% -7.54%
247 TX TransferCoin TX $11,128,256 $1.79 6,213,709 $234,564 -1.93% -4.33% 1.01%
248 OBITS OBITS OBITS $10,992,265 $0.696158 15,789,900 $11,905 -0.71% 7.40% 19.19%
249 LMC LoMoCoin LMC $10,987,615 $0.049882 220,270,827 $292,749 1.01% 3.79% 0.76%
250 BURST Burst BURST $10,894,684 $0.006051 1,800,339,818 $440,442 -0.32% -0.65% -5.70%
251 PZM PRIZM PZM $10,796,558 $0.986791 10,941,079 $11,250 -0.36% 1.17% -3.68%
252 FRD Farad FRD $10,787,296 $0.067421 160,000,000 $39,811 3.69% 15.23% -7.01%
253 NVC Novacoin NVC $10,776,145 $5.65 1,906,284 $432,963 0.20% -1.81% 23.37%
254 GVT Genesis Vision GVT $10,755,042 $2.89 3,726,781 $1,215,630 2.79% -7.95% -4.40%
255 IFT InvestFeed IFT $10,576,092 $0.055262 191,381,257 $57,924 1.15% 3.10% -10.89%
256 MYST Mysterium MYST $10,510,092 $0.540948 19,429,024 $291,426 0.03% 2.16% -5.91%
257 KICK KickCoin KICK $10,151,326 $0.031610 321,137,782 $595,138 1.94% 5.15% -2.87%
258 BCPT BlockMason Cr… BCPT $10,149,342 $0.224711 45,166,200 $627,227 0.07% 5.30% -29.71%
259 FLO FlorinCoin FLO $10,138,347 $0.072418 139,997,610 $118,547 0.59% -4.07% -5.32%
260 PASC Pascal Coin PASC $10,008,269 $0.650517 15,385,100 $88,660 1.43% -0.76% 11.16%
261 KRB Karbowanec KRB $9,920,456 $2.06 4,808,496 $256,756 0.71% 15.98% 199.10%
262 IXT iXledger IXT $9,915,463 $0.277132 35,778,844 $49,296 5.30% 5.02% 20.92%
263 CSC CasinoCoin CSC $9,695,151 $0.251162 38,601,187 $30,186 -0.32% -1.85% 3.72%
264 SPHR Sphere SPHR $9,581,038 $3.11 3,082,940 $17,109 1.69% 0.01% 5.36%
265 BITCNY bitCNY BITCNY $9,566,345 $0.133254 71,790,300 $1,180,320 -0.29% 5.16% -6.85%
266 PIX Lampix PIX $9,559,494 $0.084357 113,322,017 $81,848 3.36% 39.74% 30.96%
267 QAU Quantum QAU $9,541,871 $0.121582 78,480,955 $27,817 -6.11% -0.52% 0.29%
268 OAX OAX OAX $9,359,687 $0.374249 25,009,250 $317,677 3.96% 2.59% -3.94%
269 BET DAO.Casino BET $9,186,764 $0.054921 167,270,821 $35,918 0.28% 0.80% -18.14%
270 HST Decision Token HST $9,176,859 $0.297151 30,882,814 $241,745 3.23% 23.97% 17.98%
271 GAM Gambit GAM $9,041,611 $7.55 1,197,940 $79,395 -0.34% 3.49% 9.25%
272 RVT Rivetz RVT $8,840,922 $0.336868 26,244,468 $18,408 2.03% 9.90% 5.42%
273 VOX Voxels VOX $8,662,794 $0.041251 210,000,000 $256,033 0.47% 2.52% -1.64%
274 ONX Onix ONX $8,618,211 $0.314157 27,432,814 $173,844 0.38% 2.05% 159.62%
275 HEAT HEAT HEAT $8,579,891 $0.282488 30,372,584 $5,334 -0.26% 2.15% 6.55%
276 XBY XTRABYTES XBY $8,417,551 $0.019576 430,000,000 $41,560 1.52% 1.59% 2.33%
277 XBC Bitcoin Plus XBC $8,308,632 $80.57 103,118 $223,811 -6.83% 1.32% -11.73%
278 CAG Change CAG $8,259,157 $0.260758 31,673,646 $137,025 -3.27% 7.08% -6.81%
279 HVN Hive HVN $8,245,463 $0.021988 375,000,000 $97,307 0.88% 4.53% 4.60%
280 INCNT Incent INCNT $8,228,647 $0.178819 46,016,625 $269,645 -0.10% -3.32% 9.85%
281 CNT Centurion CNT $8,157,108 $0.110424 73,870,789 $34,208 0.53% 2.13% -9.94%
282 PINK PinkCoin PINK $8,148,588 $0.022049 369,560,550 $135,355 2.70% 1.04% 4.67%
283 ETT EncryptoTel [… ETT $8,119,987 $0.130691 62,131,190 $1,487 -0.31% -3.54% 14.18%
284 CREDO Credo CREDO $8,110,463 $0.014749 549,891,703 $819 6.06% 20.15% -24.26%
285 CAT BlockCAT CAT $8,015,687 $1.09 7,360,121 $61,156 3.90% -1.31% -5.75%
286 XSPEC Spectrecoin XSPEC $7,996,050 $0.384698 20,785,264 $14,774 -1.26% -4.37% -2.26%
287 KORE Kore KORE $7,784,412 $3.85 2,022,083 $793,674 0.02% 6.69% 19.54%
288 LA LAToken LA $7,743,066 $0.192026 40,323,010 $43,987 5.50% 44.06% 42.88%
289 MOON Mooncoin MOON $7,735,527 $0.000035 222,831,454,195 $8,405 2.49% 2.92% -32.08%
290 ODN Obsidian ODN $7,715,207 $0.316197 24,400,000 $61,332 3.65% 8.57% 19.54%
291 BITB BitBean BITB $7,710,131 $0.003455 2,231,328,000 $175,588 -3.66% -4.29% 6.01%
292 MTNC Masternodecoin MTNC $7,421,638 $0.152510 48,663,291 $2,453 -2.13% 13.31% 2.62%
293 DIME Dimecoin DIME $7,310,935 $0.000014 537,742,735,696 $6,947 -3.49% 98.97% -39.44%
294 XST Stealthcoin XST $7,251,868 $0.264286 27,439,471 $185,509 -0.48% -2.51% 7.31%
295 BCY Bitcrystals BCY $7,154,720 $0.308048 23,225,989 $52,016 -0.14% -2.02% 1.80%
296 BCO BridgeCoin BCO $6,931,150 $0.259006 26,760,576 $45,109 0.02% -1.07% 132.13%
297 SNC SunContract SNC $6,892,782 $0.063993 107,712,011 $607,531 7.28% 20.12% 68.59%
298 CVCOIN CVCoin CVCOIN $6,755,336 $0.686725 9,837,033 $6,374 -0.25% -15.94% -13.92%
299 EDR E-Dinar Coin EDR $6,731,356 $0.007596 886,211,988 $618,536 -4.67% -4.81% -6.93%
300 HTML5 HTMLCOIN HTML5 $6,649,742 $0.000164 40,659,020,000 $17,635 -22.46% -33.58% -22.00%
301 DENT Dent DENT $6,639,522 $0.000625 10,614,760,961 $6,928 18.31% 28.11% 68.38%
302 POSW PoSW Coin POSW $6,510,703 $0.147635 44,100,000 $141,390 13.03% 45.19% 12.18%
303 SEQ Sequence SEQ $6,507,904 $0.144087 45,166,492 $10,054 -0.34% -2.45% 5.22%
304 VIBE VIBE VIBE $6,427,523 $0.037531 171,260,404 $72,108 -0.10% 14.89% 17.45%
305 DYN Dynamic DYN $6,408,418 $3.43 1,865,879 $9,450 -1.46% 0.76% -2.92%
306 CURE Curecoin CURE $6,353,361 $0.266900 23,804,274 $218,067 -1.53% -3.95% -6.71%
307 PRO Propy PRO $6,320,418 $0.449621 14,057,212 $151,221 1.72% 45.93% 52.77%
308 ABJ Abjcoin ABJ $6,289,907 $0.761012 8,265,187 $30,261 -0.29% -24.49% -34.93%
309 MUSIC Musicoin MUSIC $6,170,439 $0.013404 460,329,338 $168,001 0.10% 0.94% -2.31%
310 MYB MyBit Token MYB $6,163,611 $2.36 2,616,334 $21,711 2.52% 12.56% 8.04%
311 GCR Global Curren… GCR $6,157,893 $0.059542 103,420,469 $309,446 -0.87% 18.83% 14.13%
312 ECC ECC ECC $6,133,100 $0.000245 25,000,000,000 $17,580 49.57% 49.54% 18.75%
313 GLD GoldCoin GLD $6,090,298 $0.149850 40,642,628 $27,627 0.06% -2.07% -3.44%
314 AUR Auroracoin AUR $6,076,256 $0.701797 8,658,139 $82,028 -0.71% -5.17% 5.54%
315 BRX Breakout Stake BRX $6,073,634 $0.968978 6,268,082 $957,441 37.67% 56.82% 92.12%
316 PLU Pluton PLU $6,066,217 $7.14 850,000 $197,228 -1.00% -2.51% 6.71%
317 PDC Project Decorum PDC $6,047,250 $0.120945 50,000,000 $17,213 -0.02% 1.30% 0.32%
318 COSS COSS COSS $5,985,528 $0.072115 83,000,000 $138,889 -0.19% 1.98% 2.65%
319 DBET DecentBet DBET $5,946,242 $0.179812 33,069,217 $21,768 6.03% 12.22% -0.77%
320 FLDC FoldingCoin FLDC $5,937,677 $0.011317 524,682,737 $170,066 1.44% 9.65% 15.23%
321 DRP DCORP DRP $5,828,062 $0.720047 8,094,002 $56,421 0.81% -5.60% 3.15%
322 EAC EarthCoin EAC $5,644,929 $0.000491 11,508,425,098 $104,657 -0.32% 19.44% 38.65%
323 ZRC ZrCoin ZRC $5,634,894 $1.55 3,640,512 $52,696 0.27% 1.00% 3.35%
324 QWARK Qwark QWARK $5,521,563 $0.134283 41,118,853 $73,234 -0.26% -0.14% 0.98%
325 XMY Myriad XMY $5,514,918 $0.003601 1,531,402,750 $181,792 2.42% 14.33% 10.74%
326 CRB Creditbit CRB $5,503,655 $0.333459 16,504,744 $405,738 1.94% -9.22% 9.39%
327 SUPER SuperCoin SUPER $5,448,620 $0.116834 46,635,568 $201,999 -1.23% -12.19% 10.95%
328 ABY ArtByte ABY $5,255,544 $0.006631 792,537,250 $265,949 0.60% -6.93% 17.37%
329 APX APX APX $5,117,294 $7.28 703,179 $17,690 -0.30% 2.44% 1.84%
330 ECOB Ecobit ECOB $5,083,778 $0.011439 444,444,444 $1,271 0.55% -11.29% -9.23%
331 ARN Aeron ARN $4,999,251 $0.425910 11,737,811 $1,295,350 3.58% -16.25% -13.12%
332 ERC EuropeCoin ERC $4,874,021 $0.489830 9,950,435 $60,468 0.89% 1.60% 14.23%
333 SNRG Synergy SNRG $4,814,495 $1.50 3,211,783 $15,839 -0.40% -2.97% 3.99%
334 GCC TheGCCcoin GCC $4,808,832 $0.009662 497,709,754 $4,036 0.02% 3.80% -10.41%
335 NIO Autonio NIO $4,791,584 $0.072789 65,828,135 $27,727 4.58% 35.94% -13.86%
336 XNN Xenon XNN $4,740,810 $0.015803 300,000,000 $23,030 2.87% 12.77% 11.80%
337 RUP Rupee RUP $4,703,572 $0.211541 22,234,800 $59,502 -1.72% -22.10% -8.72%
338 SXC Sexcoin SXC $4,687,993 $0.037432 125,240,926 $46,021 2.48% 10.48% 70.84%
339 BITUSD bitUSD BITUSD $4,667,467 $0.891473 5,235,680 $701,437 -1.13% 4.90% -6.82%
340 NTRN Neutron NTRN $4,509,315 $0.139772 32,261,933 $18,961 -5.67% 12.34% -3.76%
341 COVAL Circuits of V… COVAL $4,497,600 $0.004498 1,000,000,000 $33,264 0.01% -4.45% 0.53%
342 SBD Steem Dollars SBD $4,495,217 $1.35 3,326,661 $5,173,010 -2.01% -11.35% 36.68%
343 PTC Pesetacoin PTC $4,483,537 $0.034073 131,587,364 $30,594 -0.39% 0.20% -1.42%
344 EXCL ExclusiveCoin EXCL $4,432,915 $1.02 4,339,783 $127,701 1.26% -2.31% -14.68%
345 ONION DeepOnion ONION $4,376,592 $1.14 3,833,836 $82,902 -0.29% 5.76% 25.01%
346 SWIFT Bitswift SWIFT $4,288,893 $1.05 4,069,197 $110,803 -1.42% 2.48% -0.92%
347 THC HempCoin THC $4,283,662 $0.018726 228,749,900 $51,040 1.26% -1.95% 2.36%
348 VOISE Voise VOISE $4,260,450 $0.006626 643,012,000 $261,382 1.85% -12.32% -10.32%
349 IOP Internet of P… IOP $4,250,253 $2.34 1,816,107 $797,914 -0.19% -10.60% -0.06%
350 PGL Prospectors Gold PGL $4,237,676 $0.065700 64,500,000 $900 -37.76% -0.25% -4.87%
351 REAL REAL REAL $4,192,703 $0.416943 10,055,817 $57,453 -4.28% -7.79% 36.87%
352 HUSH Hush HUSH $4,182,487 $1.87 2,242,500 $184,156 6.80% 54.01% 17.03%
353 DOVU Dovu DOVU $4,173,526 $0.125055 33,373,523 $38,515 -4.73% -17.21% -3.80%
354 CHC ChainCoin CHC $4,168,505 $0.296663 14,051,315 $33,808 -0.13% -8.68% 3.04%
355 PKB ParkByte PKB $4,130,325 $0.866982 4,764,026 $1,539,880 -3.18% -9.46% 48.09%
356 [email protected] Bankcoin [email protected] $4,113,709 $0.627090 6,559,998 $5,360 -0.31% 0.22% -44.10%
357 NSR NuShares NSR $4,088,462 $0.001472 2,777,600,756 $6,142 -0.29% 5.57% 1.83%
358 XTO Tao XTO $4,071,996 $0.124788 32,631,307 $7,664 -0.29% -1.43% 21.03%
359 MINT Mintcoin MINT $4,068,624 $0.000163 24,947,260,808 $17,483 78.23% 6.73% 58.05%
360 SYNX Syndicate SYNX $4,036,407 $0.246916 16,347,290 $75,131 1.89% -0.82% 1.73%
361 HDG Hedge HDG $4,029,782 $1.09 3,709,674 $82,290 1.44% 8.84% 9.88%
362 YOC Yocoin YOC $4,010,737 $0.036833 108,890,364 $98,807 0.42% -8.55% 0.14%
363 NVST NVO NVST $3,909,570 $0.260638 15,000,000 $3,518 2.55% -13.24% -42.43%
364 BELA Bela BELA $3,798,794 $0.098255 38,662,450 $57,084 -0.03% -2.59% -7.34%
365 PUT PutinCoin PUT $3,745,888 $0.011847 316,191,398 $2,796 0.16% 3.75% 6.05%
366 RIC Riecoin RIC $3,730,896 $0.095244 39,171,975 $35,928 4.72% 42.32% 48.97%
367 MEME Memetic MEME $3,714,734 $0.225699 16,458,796 $79,707 -1.31% -0.29% 0.75%
368 BLITZ Blitzcash BLITZ $3,665,717 $0.893142 4,104,293 $38,800 -1.67% 1.24% -3.54%
369 TRC Terracoin TRC $3,578,041 $0.164843 21,705,749 $28,785 1.29% -9.57% -1.34%
370 POLL ClearPoll POLL $3,565,298 $0.509329 6,999,991 $46,134 -1.27% -9.53% 44.73%
371 VSL vSlice VSL $3,509,441 $0.105103 33,390,496 $212,200 1.91% 13.04% 20.04%
372 XPM Primecoin XPM $3,487,885 $0.162852 21,417,515 $395,097 0.80% 1.33% 4.41%
373 PIPL PiplCoin PIPL $3,471,114 $0.041598 83,444,258 $1,931 2.44% 5.52% 24.40%
374 BRK Breakout BRK $3,458,516 $0.190635 18,142,083 $90,954 18.39% 14.97% 14.29%
375 PBT Primalbase Token PBT $3,385,970 $3385.97 1,000 $354,958 0.13% -8.37% -32.16%
376 EQT EquiTrader EQT $3,362,482 $0.344592 9,757,863 $24,034 4.86% -3.41% -23.44%
377 BTM Bitmark BTM $3,344,602 $0.462387 7,233,340 $71,564 -3.72% 9.26% -8.18%
378 ZCL ZClassic ZCL $3,310,450 $1.83 1,809,800 $649,189 -0.28% -1.25% 0.67%
379 EGC EverGreenCoin EGC $3,231,774 $0.242602 13,321,301 $50,978 0.73% 2.23% -0.01%
380 TRUST TrustPlus TRUST $3,227,366 $0.100583 32,086,595 $205,356 -1.78% -0.57% -0.01%
381 HBT Hubii Network HBT $3,192,152 $0.143395 22,261,249 $9,008 3.63% 36.34% -27.92%
382 PROC ProCurrency PROC $3,177,403 $0.033172 95,785,399 $22,960 -0.70% 2.28% -33.35%
383 VRM VeriumReserve VRM $3,160,808 $2.29 1,377,853 $64,808 -0.81% -3.33% -16.12%
384 GEO GeoCoin GEO $3,148,970 $0.951623 3,309,052 $37,401 -0.33% -0.80% -3.47%
385 2GIVE 2GIVE 2GIVE $3,136,577 $0.006051 518,347,423 $6,677 -0.96% -1.49% 2.78%
386 TRCT Tracto TRCT $3,084,457 $0.823943 3,743,533 $16,445 1.24% 1.08% -8.26%
387 TFL TrueFlip TFL $3,071,450 $0.491647 6,247,267 $5,245 3.63% -10.58% -21.37%
388 SCL Social SCL $3,059,384 $0.183043 16,714,020 $9,629 1.77% 3.13% 10.84%
389 NYC NewYorkCoin NYC $3,057,393 $0.000024 129,032,781,759 $4,658 -7.80% -36.57% -18.90%
390 OCL Oceanlab OCL $3,040,612 $0.065390 46,500,000 $42,293 0.52% 1.62% 34.82%
391 RKC Royal Kingdom… RKC $2,958,255 $1.10 2,700,000 $8,678 1.91% 4.66% -40.59%
392 QRK Quark QRK $2,895,399 $0.011496 251,859,282 $8,006 14.41% 14.11% 13.25%
393 CREA Creativecoin CREA $2,756,521 $0.215509 12,790,747 $2,614 1.03% 11.49% 6.43%
394 BIS Bismuth BIS $2,738,885 $0.560493 4,886,565 $42,794 -0.48% -2.66% -15.02%
395 IND Indorse Token IND $2,718,771 $0.058458 46,508,192 $140,567 0.78% 12.80% 30.17%
396 ATMS Atmos ATMS $2,707,241 $0.026992 100,297,532 $3,505 -0.28% -5.71% 24.60%
397 ESP Espers ESP $2,706,914 $0.000130 20,784,044,217 $16,094 -1.94% -3.88% 59.60%
398 CTX CarTaxi Token CTX $2,684,656 $0.043626 61,537,286 $8,550 -2.82% -20.05% 2.83%
399 OPT Opus OPT $2,656,530 $0.018964 140,080,549 $3,435 6.63% -16.35% 25.24%
400 ICOO ICO OpenLedger ICOO $2,644,965 $5.68 465,952 $778 -0.12% 22.29% 65.79%
401 CBX Crypto Bullion CBX $2,623,548 $2.61 1,004,848 $1,124 -0.04% 22.45% 19.48%
402 RLT RouletteToken RLT $2,593,719 $0.256027 10,130,648 $42,131 -0.89% 1.66% 287.29%
403 PRIX Privatix PRIX $2,579,440 $2.44 1,058,627 $59,332 3.29% 51.75% -31.14%
404 SIGT Signatum SIGT $2,577,407 $0.023871 107,972,766 $70,091 6.15% 38.49% 94.86%
405 BLU BlueCoin BLU $2,550,917 $0.004439 574,683,675 $1,275 -8.74% -13.63% -19.21%
406 ADC AudioCoin ADC $2,546,287 $0.003048 835,300,072 $5,839 5.44% -8.69% -23.51%
407 EFL e-Gulden EFL $2,538,505 $0.163349 15,540,376 $864,171 1.76% 1.66% 8.52%
408 STA Starta STA $2,532,693 $0.499652 5,068,914 $13,950 -0.31% 15.06% 13.27%
409 DOPE DopeCoin DOPE $2,507,925 $0.022576 111,085,648 $47,218 -0.71% -3.10% 0.05%
410 UNY Unity Ingot UNY $2,454,361 $0.012150 202,000,000 $10,074 0.11% -12.85% 54.70%
411 MBRS Embers MBRS $2,427,835 $0.048557 50,000,000 $3,184 -3.70% 1.52% -5.23%
412 VIVO VIVO VIVO $2,426,523 $3.46 700,485 $67,269 -2.51% -5.28% -24.19%
413 PAC Paccoin PAC $2,408,134 $7.7e-07 3,146,970,056,513 $19,814 1.21% 44.98% 68.48%
414 RAIN Condensate RAIN $2,399,781 $0.029672 80,877,490 $23,723 -0.40% -5.97% -6.18%
415 INN Innova INN $2,365,520 $3.29 719,346 $125,463 -1.39% -6.76% -27.29%
416 DAR Darcrus DAR $2,341,538 $0.172167 13,600,388 $5,368 -0.29% -8.10% 14.03%
417 SPR SpreadCoin SPR $2,312,567 $0.253095 9,137,150 $107,482 0.64% 0.62% -16.02%
418 KLN Kolion KLN $2,278,968 $3.80 600,000 $459,081 0.56% 0.33% 7.75%
419 HUC HunterCoin HUC $2,255,475 $0.111704 20,191,530 $48,708 -0.16% -2.32% -4.30%
420 VTR vTorrent VTR $2,245,676 $0.207626 10,815,966 $15,366 0.12% 5.10% 4.34%
421 EBTC eBitcoin EBTC $2,231,014 $0.118061 18,897,126 $18,906 -4.60% 10.66% -3.19%
422 HGT HelloGold HGT $2,230,786 $0.008481 263,034,654 $4,038 -16.06% 35.70% 10.59%
423 CANN CannabisCoin CANN $2,229,100 $0.028863 77,231,176 $61,143 0.30% -1.01% 7.46%
424 LOG Woodcoin LOG $2,190,032 $0.272555 8,035,193 $16,439 -0.29% -1.00% 7.98%
425 CHIPS CHIPS CHIPS $2,144,326 $0.111377 19,252,865 $10,478 -0.29% -12.11% -20.87%
426 BUZZ BuzzCoin BUZZ $2,128,068 $0.000411 5,173,400,514 $18,887 -0.07% 0.66% 21.09%
427 START Startcoin START $2,124,935 $0.047137 45,079,785 $48,679 -0.93% 0.43% 5.96%
428 ADST AdShares ADST $2,115,434 $0.176774 11,966,883 $1,995 13.81% 8.32% 16.97%
429 ATL ATLANT ATL $2,111,085 $0.159628 13,225,026 $9,236 4.44% 5.69% -1.11%
430 LIFE LIFE LIFE $2,101,439 $0.000336 6,249,150,848 $89,154 -0.36% -2.01% 6.19%
431 DOT Dotcoin DOT $2,070,301 $0.007773 266,349,250 $77,868 1.87% 1.06% 22.27%
432 TKS Tokes TKS $2,065,098 $1.82 1,133,007 $24,642 1.02% 2.59% 5.11%
433 XGOX XGOX XGOX $2,050,394 $0.004918 416,918,721 $101,552 -0.87% -15.91% -72.33%
434 FLIK FLiK FLIK $2,039,985 $0.033930 60,123,682 $20,806 1.39% 3.04% -28.72%
435 IXC Ixcoin IXC $1,983,095 $0.094437 20,999,088 $2,760 14.18% -32.19% -20.06%
436 NDC NEVERDIE NDC $1,982,328 $0.048344 41,004,200 $2,145 -1.26% 0.11% -12.45%
437 XP XP XP $1,932,569 $0.000011 168,883,654,619 $14,105 -17.75% -25.57% -65.68%
438 MXT MarteXcoin MXT $1,931,051 $0.689141 2,802,113 $776 -6.40% -4.23% 0.52%
439 MEC Megacoin MEC $1,885,547 $0.051966 36,284,462 $6,818 0.45% 3.26% -2.36%
440 XMG Magi XMG $1,884,678 $0.248038 7,598,343 $28,763 -3.96% -3.70% -5.77%
441 DFT DraftCoin DFT $1,838,569 $0.835876 2,199,572 $314,719 -0.58% -0.34% 20.30%
442 ALT Altcoin ALT $1,825,653 $14.94 122,175 $2,938 -0.29% -7.15% 23.26%
443 ZEIT Zeitcoin ZEIT $1,763,073 $0.000048 36,971,156,752 $2,184 0.67% 47.46% -59.79%
444 CRAVE Crave CRAVE $1,748,704 $1.22 1,436,484 $5,028 -1.43% -14.17% -25.17%
445 ZOI Zoin ZOI $1,722,487 $0.112000 15,379,350 $10,250 1.55% -2.50% 3.09%
446 ZENI Zennies ZENI $1,717,855 $0.001716 1,000,812,836 $5,718 -0.30% -7.45% -7.76%
447 VISIO Visio VISIO $1,712,267 $0.033683 50,834,592 $3,391 13.65% 28.40% -12.43%
448 RMC Remicoin RMC $1,675,637 $0.846613 1,979,224 $1,216 0.22% -27.82% -28.35%
449 XCN Cryptonite XCN $1,650,470 $0.004455 370,476,630 $11,091 -4.96% 0.51% 33.31%
450 PIRL Pirl PIRL $1,643,640 $0.407273 4,035,720 $26,395 1.19% -2.33% -4.64%
451 FYN FundYourselfNow FYN $1,617,278 $1.90 850,000 $6,257 3.92% -17.71% -17.88%
452 PING CryptoPing PING $1,605,093 $0.161282 9,952,089 $8,044 1.96% -3.33% -6.06%
453 WDC WorldCoin WDC $1,592,897 $0.013585 117,252,379 $18,012 -1.79% -10.44% -14.96%
454 SKIN SkinCoin SKIN $1,587,717 $0.018005 88,183,483 $157,407 -16.84% 34.39% 55.91%
455 LGD Legends Room LGD $1,576,188 $0.788094 2,000,000 $89,567 0.77% 2.04% -11.45%
456 BTCZ BitcoinZ BTCZ $1,503,356 $0.002810 535,025,082 $10,856 -0.42% 1.29% -23.37%
457 GRE Greencoin GRE $1,481,142 $0.000416 3,557,024,641 $1,452 -3.18% -2.65% -22.84%
458 ELIX Elixir ELIX $1,471,352 $0.060725 24,229,878 $41,629 -0.53% 0.90% -3.82%
459 FYP FlypMe FYP $1,436,720 $0.081453 17,638,681 $774 0.55% 5.49% 4.22%
460 INPAY InPay INPAY $1,431,060 $0.143106 10,000,000 $705 -0.29% -0.31% 3.94%
461 HYP HyperStake HYP $1,417,558 $0.001339 1,058,890,740 $1,174 -3.61% -7.06% -5.36%
462 FIMK FIMKrypto FIMK $1,415,531 $0.002453 577,004,618 $1,220 -2.98% -19.60% -28.51%
463 TZC TrezarCoin TZC $1,389,958 $0.017518 79,343,200 $3,403 -0.25% 0.34% 2.36%
464 GRWI Growers Inter… GRWI $1,386,955 $1.25 1,107,464 $1,650 -1.46% 1.78% 18.78%
465 EBST eBoost EBST $1,374,792 $0.114566 12,000,000 $382,423 1.28% 8.15% -1.11%
466 ARC ArcticCoin ARC $1,361,374 $0.055435 24,557,894 $40,809 3.73% -5.38% -26.85%
467 WTT Giga Watt Token WTT $1,355,589 $1.51 900,000 $34,041 3.81% 3.37% 18.97%
468 1337 1337 1337 $1,335,353 $0.000057 23,412,502,708 $9,733 2.54% 26.17% -0.07%
469 NOTE DNotes NOTE $1,295,325 $0.010024 129,223,612 $9,170 -0.01% -31.70% -51.62%
470 INXT Internxt INXT $1,250,077 $1.99 629,610 $15,630 0.13% -15.82% -7.83%
471 EPY Emphy EPY $1,241,936 $0.169005 7,348,516 $20,939 3.63% -20.04% -35.30%
472 FCN Fantomcoin FCN $1,214,878 $0.196259 6,190,179 $5,650 -0.32% 25.57% 60.62%
473 BLUE Ethereum Blue BLUE $1,159,650 $0.034606 33,509,711 $40,986 -7.00% 36.52% 52.13%
474 SUMO Sumokoin SUMO $1,152,803 $0.504538 2,284,868 $24,613 0.21% 14.58% 38.30%
475 GIM Gimli GIM $1,147,128 $0.014339 80,000,000 $3,253 3.63% 31.21% 15.48%
476 TKR CryptoInsight TKR $1,139,435 $0.090938 12,529,747 $11,443 0.90% 0.17% -16.84%
477 RNS Renos RNS $1,131,982 $0.033936 33,356,077 $6,648 -0.29% 14.94% -32.35%
478 MRT Miners' Rewar… MRT $1,128,500 $0.112850 10,000,000 $6,442 -0.33% -1.45% -11.20%
479 INFX Influxcoin INFX $1,117,350 $0.667719 1,673,383 $24,572 -0.57% -0.04% -1.40%
480 XIOS Xios XIOS $1,110,933 $0.533174 2,083,622 $39,537 -3.87% 174.49% 57.05%
481 XSH SHIELD XSH $1,077,741 $0.002342 460,148,499 $22,417 -2.26% -1.77% 64.24%
482 QVT Qvolta QVT $1,061,210 $0.157690 6,729,722 $3,439 -11.49% -18.79% -36.26%
483 FST Fastcoin FST $1,056,340 $0.008384 126,000,000 $6,668 -0.36% 6.86% -1.72%
484 BYC Bytecent BYC $1,038,568 $0.553778 1,875,422 $22,384 -1.46% -3.78% -5.88%
485 ADZ Adzcoin ADZ $1,025,869 $0.023540 43,580,572 $1,775 1.19% 4.42% -15.77%
486 BTCRED Bitcoin Red BTCRED $1,023,930 $0.102393 10,000,000 $695,617 0.47% -17.69% 379.59%
487 RC RussiaCoin RC $1,023,592 $0.122178 8,377,873 $880 -0.09% -19.85% -12.55%
488 UTC UltraCoin UTC $994,120 $0.022325 44,530,456 $2,257 -0.32% 7.59% 3.42%
489 UIS Unitus UIS $992,188 $0.021207 46,785,866 $4,032 -3.23% -11.99% -20.94%
490 USNBT NuBits USNBT $962,912 $1.00 960,923 $251,851 0.46% 0.25% -0.35%
491 XHI HiCoin XHI $946,421 $0.004988 189,729,990 $63,059 -0.29% 6.34% 1.56%
492 PURE Pure PURE $946,131 $0.351549 2,691,321 $19,240 12.04% -4.51% -8.71%
493 KEK KekCoin KEK $945,574 $0.091097 10,379,865 $1,844 -0.29% -2.70% -3.74%
494 ZNY Bitzeny ZNY $927,926 $0.012272 75,614,500 $22,809 -0.29% -10.40% -9.71%
495 ORB Orbitcoin ORB $922,096 $0.299128 3,082,612 $534 0.31% -11.57% 80.27%
496 LDOGE LiteDoge LDOGE $907,098 $0.000061 14,889,025,512 $1,929 9.27% 34.09% 21.30%
497 MOIN Moin MOIN $895,953 $0.123232 7,270,454 $2,814 -2.67% -1.69% -2.65%
498 STRC StarCredits STRC $894,204 $0.198712 4,500,000 $2,260 -0.29% 29.76% 33.45%
499 ZET Zetacoin ZET $862,308 $0.005162 167,040,485 $5,946 3.89% 7.04% 17.09%
500 BRO Bitradio BRO $861,395 $0.146833 5,866,498 $1,750 -0.92% -0.09% -5.51%
501 GCN GCoin GCN $851,969 $0.000006 147,254,210,000 $2,636 2.02% 9.01% 28.30%
502 SHORTY Shorty SHORTY $850,456 $0.008505 100,000,000 $552 -0.29% -0.31% 9.52%
503 XGR GoldReserve XGR $839,701 $0.048901 17,171,382 $631 -0.29% 16.38% 60.25%
504 HPC Happycoin HPC $836,571 $0.065792 12,715,320 $71,884 0.15% 5.17% 7.89%
505 LINX Linx LINX $827,525 $0.071267 11,611,550 $11,473 -0.35% -0.27% -3.45%
506 EBET EthBet EBET $813,079 $0.095628 8,502,500 $2,805 3.63% 6.06% 41.76%
507 PND Pandacoin PND $809,182 $0.000025 32,514,916,898 $549 -10.12% -61.79% 0.50%
508 NETKO Netko NETKO $807,396 $0.189339 4,264,290 $1,317 -0.99% 8.52% -1.05%
509 FUCK FuckToken FUCK $800,115 $0.015569 51,392,878 $6,239 -1.55% 57.30% -0.86%
510 XMCC MonacoCoin XMCC $768,361 $0.301808 2,545,862 $6,078 -1.46% 3.87% -10.62%
511 CCRB CryptoCarbon CCRB $753,668 $0.211579 3,562,111 $16,669 3.80% -3.75% -16.82%
512 BBT BitBoost BBT $740,305 $0.152236 4,862,878 $9,332 3.50% 15.50%
513 XBL Billionaire T… XBL $723,597 $0.218255 3,315,372 $21,976 0.14% 5.55% -15.61%
514 ANC Anoncoin ANC $723,309 $0.342749 2,110,317 $521 -1.21% -11.30% -29.68%
515 ELTCOIN ELTCOIN ELTCOIN $710,429 $0.007894 90,000,000 $91,230 10.84% 85.12% -9.27%
516 UNB UnbreakableCoin UNB $698,977 $0.306818 2,278,150 $22,965 2.36% 2.17% 0.88%
517 WGO WavesGo WGO $690,423 $0.069984 9,865,517 $2,350 -0.33% 12.62% -13.57%
518 UNIFY Unify UNIFY $684,309 $0.038507 17,770,995 $6,298 2.65% 8.42% -21.69%
519 CPC Capricoin CPC $680,482 $0.341943 1,990,045 $103,338 1.79% -3.05% -7.52%
520 ELE Elementrem ELE $673,687 $0.026168 25,744,775 $669 -3.31% 2.91% 63.55%
521 BCF Bitcoin Fast BCF $671,636 $0.151490 4,433,535 $12,402 -1.58% 2.11% 505.40%
522 ITNS IntenseCoin ITNS $666,433 $0.002453 271,654,424 $2,371 -0.29% -7.51% -33.98%
523 FJC FujiCoin FJC $664,545 $0.000558 1,190,872,127 $3,573 12.52% 25.22% 62.24%
524 XFT Footy Cash XFT $659,887 $0.145150 4,546,240 $809 -7.39% -6.36% 3.45%
525 SMLY SmileyCoin SMLY $659,118 $0.000025 25,960,250,000 $3,351 2.96% 33.95% 17.97%
526 XLR Solaris XLR $659,042 $1.13 581,433 $11,595 -0.33% 11.03% 22.75%
527 INSN InsaneCoin INSN $652,878 $0.037036 17,628,248 $1,953 -0.26% -10.41% -34.31%
528 42 42-coin 42 $649,488 $15464.00 41.999999 $6,910 0.66% 15.04% 43.43%
529 MAC Machinecoin MAC $648,259 $0.032109 20,189,125 $1,963 1.72% -10.39% -37.08%
530 BTSR BTSR BTSR $644,567 $0.196259 3,284,266 $2,463 -0.29% 25.24% 34.34%
531 MAX MaxCoin MAX $643,284 $0.010549 60,981,101 $727 -0.32% -1.07% 14.71%
532 LINDA Linda LINDA $636,820 $0.000106 6,003,429,666 $1,732 10.15% 7.18% 1.01%
533 BTB BitBar BTB $633,970 $18.02 35,173 $1,269 -0.21% -3.62% -15.12%
534 BTA Bata BTA $628,800 $0.126173 4,983,631 $3,331 -0.29% -1.31% 3.59%
535 GBX GoByte GBX $625,770 $8.60 72,759 $186,139 -6.82% 17.15%
536 DCY Dinastycoin DCY $618,500 $0.000435 1,420,858,063 $858 -37.03% -34.96% -27.15%
537 UNIT Universal Cur… UNIT $609,893 $0.050260 12,134,791 $945 5.21% -19.24% 83.35%
538 MAO Mao Zedong MAO $606,715 $0.097475 6,224,288 $540 -33.97% 21.43% -48.46%
539 MNE Minereum MNE $593,722 $0.398485 1,489,947 $11,047 -1.42% 3.18% -12.53%
540 ZER Zero ZER $582,939 $0.292687 1,991,680 $1,913 -0.87% -1.66% 2.23%
541 DSH Dashcoin DSH $578,630 $0.032924 17,574,970 $847 3.69% 31.93% 28.87%
542 BRIA BriaCoin BRIA $576,514 $1.05 549,511 $2,127 -0.03% -14.20% -22.21%
543 CAGE CageCoin CAGE $570,336 $0.000006 101,168,328,395 $964 1.62% 25.74% 74.29%
544 TROLL Trollcoin TROLL $568,192 $0.001006 564,976,785 $536 1.24% 24.83% 26.43%
545 HNC Helleniccoin HNC $562,680 $0.008800 63,944,380 $5,544 0.05% -24.72% -34.60%
546 WHL WhaleCoin WHL $560,971 $0.156657 3,580,889 $133,574 -0.11% -5.38% -2.99%
547 DP DigitalPrice DP $560,000 $0.032518 17,221,174 $12,783 -0.28% 17.78% 47.98%
548 DNR Denarius DNR $554,747 $0.295006 1,880,461 $1,115 -2.37% -2.01% 26.53%
549 COLX ColossusCoinXT COLX $542,790 $0.000114 4,741,310,215 $3,390 -7.53% -4.23% -4.49%
550 ELLA Ellaism ELLA $523,423 $0.229787 2,277,860 $7,829 -0.29% -13.10% 10.04%
551 ALQO ALQO ALQO $522,360 $0.083500 6,255,798 $54,368 -21.06% -14.23%
552 VLT Veltor VLT $515,892 $0.929778 554,855 $1,454 6.10% -6.82% 40.11%
553 ROC Rasputin Onli… ROC $497,234 $0.458863 1,083,622 $2,897 3.63% 9.63% 80.39%
554 SAC SACoin SAC $488,017 $0.069590 7,012,729 $841 -0.29% -15.24% -12.03%
555 UFR Upfiring UFR $472,038 $0.032780 14,400,000 $7,373 3.63% 12.49% -72.14%
556 DDF DigitalDevelo… DDF $463,855 $0.090627 5,118,307 $2,138 1.62% -12.70% -5.88%
557 FXE FuturXe FXE $461,651 $1.96 235,421 $1,556 -0.29% 6.95% -0.24%
558 PAK Pakcoin PAK $450,998 $0.010239 44,047,950 $2,487 -0.22% -1.82% 16.95%
559 LUX LUXCoin LUX $443,628 $1.08 412,547 $56,913 -0.88% -7.17% -27.70%
560 MZC MazaCoin MZC $442,058 $0.000328 1,349,573,390 $2,411 -0.27% 29.28% 26.54%
561 SPRTS Sprouts SPRTS $426,021 $3.6e-07 1,176,358,785,548 $10,995 6.61% 30.52% 19.67%
562 GB GoldBlocks GB $421,682 $0.027774 15,182,498 $92,443 -0.79% 69.95% 272.34%
563 BRIT BritCoin BRIT $407,845 $0.019176 21,268,092 $545 -0.29% 40.89% 12.57%
564 TAG TagCoin TAG $388,359 $0.065568 5,922,992 $801 -12.63% -31.18% -40.42%
565 ATS Authorship ATS $387,639 $0.004845 80,000,000 $1,325 10.52% -0.76% 27.42%
566 DALC Dalecoin DALC $386,418 $0.956923 403,813 $3,376 0.96% -3.69% 8.63%
567 GOOD Goodomy GOOD $382,581 $0.000867 441,349,000 $1,496 2.46% 19.30% 28.03%
568 ALTCOM AltCommunity … ALTCOM $375,550 $3.21 117,114 $2,592 -5.82% 3.29% -13.31%
569 ETHD Ethereum Dark ETHD $374,186 $0.249457 1,500,000 $86,740 1.34% -0.46% -2.88%
570 TYCHO Tychocoin TYCHO $369,779 $0.073597 5,024,368 $1,586 -5.54% -11.99% -9.08%
571 DEM Deutsche eMark DEM $366,556 $0.013189 27,793,416 $1,312 -0.58% -6.00% 2.27%
572 BTG Bitgem BTG $362,999 $6.13 59,209 $7,799 3.37% 1.10% 60.66%
573 OTX Octanox OTX $354,493 $0.041705 8,500,001 $3,665 -9.19% 17.40% -17.72%
574 SLG Sterlingcoin SLG $351,679 $0.083634 4,204,954 $938 0.06% 9.28% -3.26%
575 POST PostCoin POST $344,395 $0.021703 15,868,233 $1,604 -1.56% -4.18% 43.86%
576 NTO Fujinto NTO $333,551 $0.005069 65,802,448 $229,709 1.61% -8.15% -27.72%
577 ETG Ethereum Gold ETG $321,913 $0.026826 12,000,000 $8,003 7.83% -6.17% -41.50%
578 PIGGY Piggycoin PIGGY $319,514 $0.000657 486,287,625 $606 -0.54% -20.62% -46.62%
579 ENT Eternity ENT $318,649 $0.077984 4,086,072 $3,053 37.93% 6.96% -20.55%
580 FLT FlutterCoin FLT $308,324 $0.000957 322,214,524 $871 3.04% 49.93% 41.52%
581 SDRN Senderon SDRN $307,349 $0.008568 35,872,900 $3,595 1.31% 23.57% 9.50%
582 ECO EcoCoin ECO $303,863 $0.288396 1,053,630 $29,165 -0.61% -1.43% 54.83%
583 VSX Vsync VSX $303,843 $0.003070 98,964,274 $3,059 0.69% -18.02% 4.96%
584 TRUMP TrumpCoin TRUMP $300,395 $0.045890 6,546,028 $1,368 8.96% 7.39% -8.78%
585 FC2 FuelCoin FC2 $290,846 $0.002862 101,619,515 $2,655 -10.54% -19.01% -19.23%
586 BLN Bolenum BLN $286,454 $0.028645 10,000,000 $1,529 -0.26% -16.06% -14.80%
587 SGR Sugar Exchange SGR $284,927 $0.081408 3,500,000 $69,863 10.71% 36.20%
588 XJO Joulecoin XJO $280,046 $0.008156 34,335,016 $1,239 2.25% 4.40% 4.58%
589 4CHN ChanCoin 4CHN $274,841 $0.041012 6,701,481 $4,278 -3.72% -8.94% 38.71%
590 XPTX PlatinumBAR XPTX $274,160 $0.695071 394,434 $1,053 -0.29% 18.02% 15.50%
591 CRM Cream CRM $274,069 $0.006122 44,770,807 $3,548 -1.84% -0.41% -53.48%
592 TRI Triangles TRI $258,652 $3.55 72,891 $2,801 -5.28% -7.59% -15.08%
593 8BIT 8Bit 8BIT $254,886 $0.218896 1,164,415 $1,979 9.12% 32.23% 26.07%
594 IFLT InflationCoin IFLT $236,063 $0.000007 33,060,253,704 $721 3.90% -67.01% -33.76%
595 KAYI Kayicoin KAYI $234,604 $0.000825 284,209,477 $1,058 -0.43% 25.00% 36.69%
596 BLAS BlakeStar BLAS $228,286 $0.000925 246,827,626 $3,514 -12.80% -1.15% -38.23%
597 FUNC FUNCoin FUNC $225,783 $0.038605 5,848,581 $3,334 2.32% 28.04% -41.80%
598 KLC KiloCoin KLC $225,509 $0.001149 196,297,971 $1,214 -0.29% -12.56% 12.07%
599 MNC Mincoin MNC $225,129 $0.056425 3,989,909 $3,101 -0.32% 7.29% -36.01%
600 RBIES Rubies RBIES $223,859 $0.021493 10,415,252 $632 -0.11% -7.20% -1.29%
601 BUN BunnyCoin BUN $221,468 $0.000002 102,276,396,621 $832 7.06% 10.98% 18.70%
602 BTCS Bitcoin Scrypt BTCS $221,147 $0.013463 16,426,175 $1,219 3.62% -13.04% -7.48%
603 BTCR Bitcurrency BTCR $220,359 $0.001299 169,598,616 $870 -2.04% -14.93% 134.50%
604 EUC Eurocoin EUC $220,081 $0.017732 12,411,454 $14,844 0.87% -31.36% 129.45%
605 DGC Digitalcoin DGC $218,489 $0.008013 27,268,314 $3,987 -2.07% 2.00% 24.77%
606 BXT BitTokens BXT $211,816 $0.379599 558,000 $711 -10.51% -55.02% 54.30%
607 VEC2 VectorAI VEC2 $210,040 $0.012678 16,566,881 $58,767 -27.13% 64.21% 319.41%
608 EMB EmberCoin EMB $206,512 $0.000002 92,192,822,723 $4,447 32.96% 13.93% -45.99%
609 ATOM Atomic Coin ATOM $202,235 $0.015518 13,032,265 $1,105 -0.06% 5.32% -30.42%
610 POS PoSToken POS $193,996 $0.224902 862,582 $5,825 2.76% -47.71% -60.66%
611 XVP Virtacoinplus XVP $188,721 $0.020660 9,134,750 $3,816 15.69% 144.32% 264.62%
612 BOLI Bolivarcoin BOLI $187,577 $0.022689 8,267,250 $537 -0.88% 0.36% 5.21%
613 USDE USDe USDE $185,503 $0.000164 1,134,236,104 $2,305 -0.32% -0.31% 73.63%
614 BLRY BillaryCoin BLRY $185,295 $0.020607 8,991,743 $7,591 5.87% 226.30% 230.09%
615 LTB LiteBar LTB $180,726 $0.226978 796,226 $590 23.46% 12.91% -31.93%
616 XRA Ratecoin XRA $179,736 $0.001574 114,197,872 $694 0.06% 5.55% -11.37%
617 ZUR Zurcoin ZUR $176,837 $0.002044 86,499,357 $948 13.31% 9.26% 35.48%
618 BERN BERNcash BERN $169,115 $0.002374 71,234,301 $1,320 -0.26% 10.05% 27.50%
619 ECASH Ethereum Cash ECASH $158,188 $0.011219 14,100,000 $4,546 3.34% -10.48% -6.39%
620 XCXT CoinonatX XCXT $151,484 $0.009796 15,463,159 $1,436 23.46% 26.94% 37.03%
621 808 808Coin 808 $149,895 $0.000165 910,624,824 $3,388 -8.56% -30.70% -60.63%
622 EOT EOT Token EOT $149,025 $0.018040 8,260,903 $11,963 1.89% 36.34% -24.21%
623 LEA LeaCoin LEA $147,228 $0.000472 312,022,290 $1,060 0.39% -3.82% 55.78%
624 BSTY GlobalBoost-Y BSTY $144,206 $0.010973 13,141,977 $2,335 -0.08% -1.91% 4.27%
625 SWING Swing SWING $142,583 $0.052376 2,722,299 $612 -1.10% -2.75% 10.43%
626 PRC PRCoin PRC $141,129 $0.009241 15,272,800 $36,233 -0.29% -2.11% 9.59%
627 BITSILVER bitSilver BITSILVER $138,864 $15.74 8,820 $2,268 -1.17% 6.56% -5.18%
628 EL Elcoin EL $136,154 $0.012147 11,208,967 $638 2.87% -13.22% -31.55%
629 WOMEN WomenCoin WOMEN $126,446 $0.002859 44,220,400 $2,002 2.29% 5.28% 5.21%
630 EBCH eBitcoinCash EBCH $122,983 $0.013245 9,285,500 $21,978 48.74% -0.62%
631 SLING Sling SLING $122,792 $0.114321 1,074,095 $551 -0.29% -0.24%
632 SCORE Scorecoin SCORE $120,208 $0.003961 30,346,591 $2,086 -2.16% -43.39% -46.20%
633 CNNC Cannation CNNC $108,318 $0.043731 2,476,893 $1,861 -3.80% -18.49% -17.31%
634 CACH CacheCoin CACH $107,649 $0.025660 4,195,132 $623 -3.53% -20.89% 13.56%
635 RED RedCoin RED $106,056 $0.001431 74,107,896 $1,060 -14.60% -6.79% 35.02%
636 ZCG ZCash Gold ZCG $105,282 $0.052442 2,007,615 $2,280 3.63% 92.56% -34.08%
637 HONEY Honey HONEY $105,173 $0.334963 313,984 $2,060 -22.88% 6.25% -33.35%
638 BOST BoostCoin BOST $104,704 $0.008832 11,855,487 $3,816 -0.32% 56.04% 60.66%
639 MAY Theresa May Coin MAY $102,142 $0.004248 24,047,000 $1,864 -5.63% -37.70% -32.77%
640 CMPCO CampusCoin CMPCO $100,831 $0.000410 245,917,545 $3,752 -0.25% -0.27% -14.36%
641 XLC LeviarCoin XLC $100,251 $0.010346 9,690,131 $1,817 -5.95% -34.70% -69.57%
642 EAGLE EagleCoin EAGLE $98,551 $0.047077 2,093,421 $83,187 -0.67% -7.95% -50.54%
643 IETH iEthereum IETH $85,458 $0.004752 17,982,000 $3,711 -19.92% -32.92% -22.91%
644 NEVA NevaCoin NEVA $84,555 $0.034955 2,418,955 $612 1.35% 11.94% 32.98%
645 CJ Cryptojacks CJ $84,013 $0.000207 406,568,581 $850 -21.62% -35.58% -38.28%
646 BITEUR bitEUR BITEUR $82,550 $1.07 76,993 $2,279 -0.84% 6.33% -6.42%
647 VUC Virta Unique … VUC $82,047 $0.001337 61,383,650 $1,024 -2.96% 1.50% -14.01%
648 GPU GPU Coin GPU $79,218 $0.001957 40,477,042 $547 -0.28% 9.81% 20.85%
649 TOR Torcoin TOR $77,861 $0.246255 316,179 $2,676 4.51% -14.77% -84.44%
650 C2 Coin2.1 C2 $76,541 $0.000766 99,976,323 $559 -0.76% -13.15% -32.01%
651 CFD Confido CFD $76,332 $0.008481 9,000,000 $4,055 4.68% -34.34% -99.03%
652 LCP Litecoin Plus LCP $73,816 $0.109364 674,960 $1,031 -0.33% -3.96% 2.59%
653 REE ReeCoin REE $73,467 $0.000029 2,560,000,000 $511 2.09% -8.09% -26.29%
654 TAJ TajCoin TAJ $58,351 $0.007415 7,869,668 $824 0.87% -3.08% 10.42%
655 $$$ Money $$$ $52,866 $0.001152 45,887,218 $1,144 9.02% 9.65% 7.77%
656 GLT GlobalToken GLT $51,530 $0.001989 25,909,000 $964 0.23% -0.29% 107.13%
657 EBTC eBTC [OLD] EBTC $51,475 $0.002503 20,564,300 $1,391 0.78% -27.76% 3.37%
658 EGAS ETHGAS EGAS $49,106 $0.004834 10,157,540 $602 3.63% 51.28% 97.22%
659 EXN ExchangeN EXN $45,400 $0.008902 5,100,000 $9,251 -41.42% 8.89% -35.98%
660 ROOFS Roofs ROOFS $42,522 $0.000327 130,000,000 $2,427 32.94% -20.23% -37.08%
661 DRS Digital Rupees DRS $41,771 $0.000082 510,802,961 $584 -0.32% -0.31% -45.71%
662 XCS CybCSec XCS $41,612 $0.003516 11,834,082 $1,418 -0.29% 26.08% -16.84%
663 BIOS BiosCrypto BIOS $39,162 $0.001881 20,821,709 $7,212 1.18%
664 ITZ Interzone ITZ $36,141 $0.023400 1,544,496 $656 -1.42% 6.37% -54.74%
665 CREVA CrevaCoin CREVA $30,588 $0.000841 36,390,750 $1,180 0.38% -3.17% 4.96%
666 SOCC SocialCoin SOCC $28,991 $0.020934 1,384,879 $3,367 -0.29% 51.02% 117.39%
667 BRAT BRAT BRAT $26,274 $0.000164 160,000,000 $1,616 -0.24% -49.14% -26.79%
668 CRTM Corethum CRTM $20,372 $0.008149 2,500,000 $625 156.68% 190.28%
669 LVPS LevoPlus LVPS $12,336 $0.008358 1,475,982 $4,465 -8.69% -2.11% 78.46%
670 LBTC LiteBitcoin LBTC $7,772 $0.002438 3,188,280 $2,243 -16.36% 25.25% 16.92%
671 GRIM Grimcoin GRIM $6,842 $0.000663 10,324,802 $607 -0.29% 7.68% -41.41%
672 DIX Dix Asset DIX $6,677 $6.7e-08 100,000,000,000 $543 2.02% 3.38% 64.70%
673 LTCU LiteCoin Ultra LTCU $5,542 $0.006549 846,302 $1,109 1.74% -16.93% 0.06%
674 HMC HarmonyCoin HMC $4,998 $0.009264 539,521 $5,468 0.64% -0.14% 6.77%
675 DMB Digital Money… DMB $518 $0.001229 421,300 $1,005 49.81% -2.58% -11.50%
676 FAL Falcoin FAL $97 $0.000491 196,766 $1,693 -10.26% -10.28% -88.01%
677 UNITY SuperNET UNITY $19,913,678 $24.40 816,061 LowVol -28.05% -45.53%
678 JINN Jinn JINN $18,529,602 $315.65 58,703 LowVol 2.26% 1.48% 68.25%
679 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 0.54%
680 ECN E-coin ECN $12,345,770 $2.73 4,514,372 LowVol 0.86% 26.36% -19.18%
681 ART Maecenas ART $11,365,521 $0.376964 30,150,150 LowVol 3.63% 7.99% 1.29%
682 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol -0.05% -0.09% -8.72%
683 TIPS FedoraCoin TIPS $9,120,047 $0.000021 443,168,182,458 LowVol 10.07% -54.84% -32.89%
684 CMP Compcoin CMP $6,363,157 $1.47 4,330,092 LowVol -0.47% -44.80%
685 XC XCurrency XC $4,524,987 $0.771442 5,865,622 LowVol 0.06% -2.64% -26.75%
686 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 4.75%
687 YASH YashCoin YASH $4,334,173 $0.433406 10,000,260 LowVol -0.29% 30.05% 1.69%
688 CADASTRAL Bitland CADASTRAL $3,132,030 $0.104401 30,000,000 LowVol 0.72% 4.19% 7.09%
689 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 96.11%
690 JNS Janus JNS $2,329,316 $0.101515 22,945,538 LowVol 0.66% -0.67% 2.97%
691 IFC Infinitecoin IFC $2,130,489 $0.000024 90,596,274,910 LowVol 3.15% 107.30% 105.12%
692 RUSTBITS Rustbits RUSTBITS $2,056,643 $0.058260 35,300,866 LowVol 7.17% -32.14%
693 ITT Intelligent T… ITT $2,007,100 $0.204850 9,797,899 LowVol 3.63% 2.25% 4.58%
694 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
695 ADL Adelphoi ADL $1,966,238 $0.083769 23,472,224 LowVol 2.02% -10.88% 28.91%
696 BASH LuckChain BASH $1,932,214 $0.002699 715,868,299 LowVol -0.31% 8.63% 8.59%
697 CV2 Colossuscoin V2 CV2 $1,865,932 $0.000082 22,824,236,766 LowVol -0.30% 10.38% 24.83%
698 AC AsiaCoin AC $1,547,710 $0.001358 1,139,857,812 LowVol -0.28% -11.56% -13.83%
699 AHT Bowhead AHT $1,439,056 $0.179882 8,000,000 LowVol -0.29% 36.64% -31.12%
700 REX REX REX $1,419,316 $0.163879 8,660,756 LowVol 3.63% 29.83% 1.31%

Xem tiếp phần 2

Phản hồi