Bảng giá coin (tiền ảo) lúc 21h ngày 23/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8229.66 trên tổng giá trị $137,408,468,619

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $396.67 trên tổng giá trị $38,042,867,378

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1518.51 trên tổng giá trị $25,538,358,124

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241811 trên tổng giá trị $9,339,434,917

    + Đồng DASH Dash (DASH) đang có giá hiện tại $575.77 trên tổng giá trị $4,436,770,363

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.079499 trên tổng giá trị $3,726 đã biến động tăng 148.77% trong 1h qua

    + Đồng POKE PokeCoin (POKE) đang có giá hiện tại $0.000246 trên tổng giá trị đã biến động tăng 50.57% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000246 trên tổng giá trị $10,007,283 đã biến động tăng 50.55% trong 1h qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.003249 trên tổng giá trị $10,360 đã biến động tăng 47.66% trong 1h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.001595 trên tổng giá trị đã biến động tăng 45.51% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1185.59% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012766 trên tổng giá trị đã biến động tăng 629.41% trong 24h qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.004923 trên tổng giá trị $192,822 đã biến động tăng 566.24% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000991 trên tổng giá trị $94,270 đã biến động tăng 535.20% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 453.21% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000066 trên tổng giá trị đã biến động tăng 6972.81% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1056.24% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006532 trên tổng giá trị đã biến động tăng 774.28% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012766 trên tổng giá trị đã biến động tăng 737.27% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 666.37% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ARC Arcade Token ARC $1,248,436 $0.691957 1,804,211 8.29% -56.87%
702 CNO Coin(O) CNO $1,212,103 $0.011526 105,163,378 LowVol 0.37% 7.60% 3.33%
703 ETBS Ethbits ETBS $1,174,717 $0.844146 1,391,604 LowVol 10.95% 5.80% 32.67%
704 CARBON Carboncoin CARBON $1,045,294 $0.000068 15,392,007,502 LowVol -4.96% -27.13% -88.50%
705 LNK Link Platform LNK $960,131 $20.21 47,503 LowVol 0.49% -39.61% 51.78%
706 CRYPT CryptCoin CRYPT $959,165 $0.158178 6,063,835 LowVol 0.38% -14.30%
707 NKA IncaKoin NKA $957,757 $0.000086 11,091,430,823 LowVol 4.18% -22.85% 13.06%
708 MAO Mao Zedong MAO $919,177 $0.147676 6,224,281 LowVol 0.38% 66.35% -21.72%
709 HTC HitCoin HTC $902,165 $0.000082 10,996,318,099 LowVol 0.39% -0.41% 9.31%
710 BPC Bitpark Coin BPC $806,070 $0.010748 75,000,000 LowVol -21.72% -25.34% 28.63%
711 MBI Monster Byte MBI $763,840 $0.045405 16,822,736 LowVol 0.16% -12.88% 4.76%
712 METAL MetalCoin METAL $713,161 $0.009271 76,925,527 LowVol 0.36% -0.07% -9.16%
713 XFT Footy Cash XFT $712,771 $0.156783 4,546,227 LowVol 0.36% 0.57% 12.72%
714 NET NetCoin NET $697,500 $0.000886 787,126,712 LowVol -2.53% -8.52% 8.47%
715 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -0.11% -16.03%
716 CDN Canada eCoin CDN $651,080 $0.006684 97,415,544 LowVol -5.30% -9.21% 7.68%
717 KOBO Kobocoin KOBO $646,398 $0.026170 24,700,248 LowVol -5.64% 33.85% -17.32%
718 TES TeslaCoin TES $626,477 $0.008535 73,397,543 LowVol 0.36% 3.30% -14.60%
719 ITI iTicoin ITI $619,245 $19.35 32,000 LowVol 0.39% 6.59% 20.90%
720 HBN HoboNickels HBN $592,614 $0.009927 59,696,358 LowVol 0.36% 2.78% -0.25%
721 USC Ultimate Secu… USC $577,031 $0.055789 10,343,113 LowVol 5.01% 4.23% -19.70%
722 SMC SmartCoin SMC $573,171 $0.024380 23,509,414 LowVol 0.39% -10.69% 48.01%
723 NOBL NobleCoin NOBL $571,609 $0.000247 2,313,419,662 LowVol 0.29% 0.26% -11.10%
724 UFO UFO Coin UFO $571,393 $0.000164 3,482,298,762 LowVol -6.30% -0.06% -27.63%
725 AU AurumCoin AU $556,382 $1.88 296,216 LowVol -0.03% 81.27% 92.50%
726 BITS Bitstar BITS $551,945 $0.023915 23,079,737 LowVol 0.64% 13.97% -20.26%
727 SDC ShadowCash SDC $548,791 $0.081969 6,695,133 LowVol -0.25% -22.71%
728 TALK BTCtalkcoin TALK $512,813 $0.007854 65,290,635 LowVol -1.80% -5.04% 7.10%
729 RIYA Etheriya RIYA $506,422 $0.320210 1,581,531 LowVol -5.13% -17.64% -19.00%
730 CASINO Casino CASINO $490,155 $0.490155 1,000,000 0.00% -28.86%
731 V Version V $484,517 $0.001038 466,770,570 LowVol 5.06% 55.27% 25.50%
732 BLOCKPAY BlockPay BLOCKPAY $449,805 $0.082863 5,428,300 LowVol 0.39% -7.98% 0.24%
733 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 22.91%
734 BITBTC bitBTC BITBTC $431,848 $8678.12 49.7628 LowVol 0.28% 9.83% 13.38%
735 FNC FinCoin FNC $415,758 $0.032283 12,878,667 LowVol 0.38% -4.93% -35.34%
736 PXC Phoenixcoin PXC $391,172 $0.006297 62,122,878 LowVol 16.13% 13.72% -6.84%
737 VAL Valorbit VAL $389,074 $0.000082 4,742,346,801 LowVol 0.39%
738 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -0.16% -31.18%
739 DAXX DaxxCoin DAXX $365,582 $0.000737 495,985,720 LowVol 12.42% 6.10% 7.98%
740 BUCKS SwagBucks BUCKS $354,290 $1.13 313,545 LowVol 0.37% 0.31% -5.30%
741 DVC Devcoin DVC $345,289 $0.000023 15,126,557,500 LowVol -0.04% 64.89% 27.05%
742 UNI Universe UNI $336,130 $0.031586 10,641,591 LowVol -2.15% 6.88% 22.80%
743 SHDW Shadow Token SHDW $330,786 $0.047255 7,000,000 LowVol 0.33% 10.56%
744 STS Stress STS $324,555 $0.000574 565,134,332 LowVol 0.36% 24.38%
745 BTWTY Bit20 BTWTY $300,132 $295,406 1.016 LowVol 0.38% 1.93% 41.21%
746 GUN Guncoin GUN $294,513 $0.001502 196,029,478 LowVol 0.12% 11.88% 17.54%
747 ECA Electra ECA $293,851 $0.000014 21,718,324,814 LowVol 2.86% 64.50% -21.63%
748 NEWB Newbium NEWB $287,149 $0.005743 50,000,000 LowVol 0.38% 6.07% -4.16%
749 ICN iCoin ICN $282,411 $0.009681 29,171,650 LowVol 0.38% -15.49% -0.86%
750 JET Jetcoin JET $273,081 $0.056568 4,827,498 LowVol -58.90% -30.19% -21.54%
751 GAIA GAIA GAIA $272,268 $0.011297 24,101,381 LowVol 0.22% -3.87% -6.04%
752 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol 0.70%
753 KED Darsek KED $260,885 $0.019317 13,505,790 LowVol 0.42% 12.10% 57.60%
754 TIT Titcoin TIT $251,229 $0.005035 49,898,202 LowVol -1.45% 0.48% 4.79%
755 FUNK The Cypherfunks FUNK $246,092 $0.000005 46,189,732,499 LowVol -0.17% -2.60% 1.72%
756 Q2C QubitCoin Q2C $244,327 $0.000985 248,170,875 LowVol 0.38% -14.34% 15.46%
757 OPAL Opal OPAL $240,138 $0.015858 15,143,378 LowVol 3.20% -13.93% -15.03%
758 MOJO MojoCoin MOJO $237,260 $0.019560 12,129,778 LowVol 1.61% 90.78% 83.61%
759 J Joincoin J $236,146 $0.096449 2,448,402 LowVol 0.36% -4.91% -12.03%
760 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 0.27%
761 NYAN Nyancoin NYAN $235,736 $0.000742 317,851,375 LowVol 0.35% 1.69% 0.75%
762 LOT LottoCoin LOT $231,614 $0.000016 14,491,014,421 LowVol -0.22% 12.28% 21.61%
763 VIDZ PureVidz VIDZ $229,961 $0.001836 125,279,775 LowVol -7.65% 2.05% 1.79%
764 OHM OHM OHM $227,929 $0.007712 29,555,191 LowVol 0.38% -29.37%
765 TRK Truckcoin TRK $227,624 $0.001474 154,438,576 LowVol 0.42% 12.21% 6.71%
766 HODL HOdlcoin HODL $224,065 $0.001477 151,727,465 LowVol -1.19% 6.69% -5.20%
767 BBP BiblePay BBP $216,404 $0.000902 239,791,280 LowVol 0.38% 6.68% 20.24%
768 I0C I0Coin I0C $216,054 $0.010296 20,984,649 LowVol 1.83% 75.90% 27.79%
769 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol -0.25% -4.37%
770 UNIC UniCoin UNIC $206,084 $0.069510 2,964,798 LowVol 3.05% 13.85% 25.13%
771 CUBE DigiCube CUBE $197,724 $0.000081 2,429,126,009 LowVol -0.83% 8.48%
772 CHESS ChessCoin CHESS $194,642 $0.003602 54,032,769 LowVol -4.78% -0.20% 10.36%
773 SH Shilling SH $192,822 $0.004923 39,171,225 LowVol -5.89% 566.24% 36.67%
774 PR Prototanium PR $191,701 $0.978981 195,817 LowVol 0.37% -8.80% -5.10%
775 XPY PayCoin XPY $189,740 $0.016050 11,821,739 LowVol -5.17% -10.83% -5.76%
776 KUSH KushCoin KUSH $180,921 $0.033224 5,445,524 LowVol 0.51% -1.90% 3.44%
777 BIGUP BigUp BIGUP $177,647 $0.000084 2,116,251,805 LowVol 0.21% -10.62% 2.63%
778 GLC GlobalCoin GLC $176,444 $0.002707 65,171,010 LowVol 0.38% -0.07% -37.80%
779 FRC Freicoin FRC $176,345 $0.005989 29,444,368 LowVol 0.38% 10.53% -21.14%
780 TGC Tigercoin TGC $171,450 $0.003938 43,536,800 LowVol 0.38% -14.22% -24.42%
781 CCN Cannacoin CCN $171,428 $0.036478 4,699,565 LowVol 0.30% 11.18% -1.49%
782 LANA LanaCoin LANA $169,259 $0.000203 833,894,421 LowVol -17.92% -17.24% 6.69%
783 CTO Crypto CTO $165,036 $0.013701 12,045,430 LowVol 0.39% -4.30% 17.60%
784 MAD SatoshiMadness MAD $164,141 $0.000082 2,000,683,485 LowVol 0.38% 9.31%
785 EMD Emerald Crypto EMD $163,544 $0.008555 19,117,129 LowVol 0.70% 17.78% 14.32%
786 TTC TittieCoin TTC $161,956 $0.000129 1,259,816,434 LowVol -20.95% -22.29% 29.54%
787 888 OctoCoin 888 $155,010 $0.003085 50,245,420 LowVol -2.24% -17.65% 47.13%
788 ACOIN Acoin ACOIN $151,097 $0.123841 1,220,085 LowVol 1.15% -3.59% 25.31%
789 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol
790 SPACE SpaceCoin SPACE $148,361 $0.007118 20,843,988 LowVol 4.25% 17.65% 32.42%
791 TEK TEKcoin TEK $148,166 $0.000105 1,414,054,562 LowVol -16.72% -28.89% -4.97%
792 YAC Yacoin YAC $147,311 $0.001231 119,702,908 LowVol -5.89% 17.13%
793 LTB LiteBar LTB $146,522 $0.184029 796,188 LowVol 7.24% 0.08% -44.60%
794 MRJA GanjaCoin MRJA $145,734 $0.032735 4,451,920 LowVol 0.36% 32.94% -24.08%
795 WYV Wyvern WYV $145,237 $0.084012 1,728,772 LowVol 0.42% 0.34% 30.70%
796 EVO Evotion EVO $143,673 $0.045481 3,158,949 LowVol 1.00% 5.66% 12.22%
797 XPD PetroDollar XPD $143,065 $0.002236 63,993,275 LowVol -0.47% -19.38% -15.55%
798 RBX Ripto Bux RBX $142,183 $0.000373 381,236,123 LowVol 0.05% 3.60% 4.33%
799 GRT Grantcoin GRT $141,155 $0.003282 43,012,917 LowVol 0.36% -0.07% -0.57%
800 GAP Gapcoin GAP $140,692 $0.011747 11,976,933 LowVol 0.36% 0.17% 19.48%
801 XRE RevolverCoin XRE $135,303 $0.006071 22,286,280 LowVol 0.37% 1.30% -15.08%
802 URC Unrealcoin URC $133,702 $0.019034 7,024,402 LowVol -6.13% 26.30%
803 PASL Pascal Lite PASL $126,148 $0.030848 4,089,350 LowVol 0.36% -5.19% 23.60%
804 CORG CorgiCoin CORG $124,026 $0.000099 1,251,855,418 LowVol -14.64% -38.27% -8.38%
805 EVIL Evil Coin EVIL $121,895 $0.005799 21,020,383 LowVol 0.43% -8.02% -14.33%
806 DRXNE DROXNE DRXNE $121,075 $0.001938 62,481,327 LowVol -1.09% 24.74% 9.93%
807 ANTI AntiBitcoin ANTI $117,497 $0.006727 17,465,159 LowVol 0.39% -10.93% 14.35%
808 BITGOLD bitGold BITGOLD $115,955 $1288.83 89.9694 LowVol -0.30% 9.67% 3.63%
809 BUMBA BumbaCoin BUMBA $115,903 $0.005169 22,424,186 LowVol 0.39% 4.93% 18.95%
810 FRN Francs FRN $115,014 $0.029742 3,867,080 LowVol 1.02% -2.03% 6.77%
811 UNITS GameUnits UNITS $114,943 $0.033096 3,472,983 LowVol -6.03% -15.22% 35.16%
812 CYP Cypher CYP $112,800 $0.017721 6,365,285 LowVol 0.39% 44.98%
813 020 020LondonCoin 020 $112,036 $7.1e-07 156,846,150,248 LowVol 12.95%
814 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol -0.25% 9.11%
815 STV Sativacoin STV $110,970 $0.015661 7,085,962 LowVol 0.36% -48.42% 16.94%
816 TSE Tattoocoin (S… TSE $107,846 $0.001193 90,421,856 LowVol 4.01% 81.60% 10.74%
817 ARCO AquariusCoin ARCO $106,715 $0.072489 1,472,166 LowVol 0.69% -7.09% 42.60%
818 ARI Aricoin ARI $104,814 $0.000747 140,262,505 LowVol 2.33% 12.97% 25.63%
819 PHS Philosopher S… PHS $104,607 $0.017393 6,014,340 LowVol 0.38% -0.78% -17.27%
820 CAP Bottlecaps CAP $104,581 $0.000514 203,343,127 LowVol
821 FIRE Firecoin FIRE $103,912 $1.06 98,412 LowVol 0.38% 0.14%
822 MNM Mineum MNM $102,443 $0.010856 9,436,367 LowVol -11.28% -16.21% -20.49%
823 AMMO Ammo Rewards AMMO $102,097 $0.001313 77,777,777 LowVol 0.38% 6.60% 1.32%
824 RUPX Rupaya RUPX $101,900 $0.016732 6,090,103 LowVol 0.38% 12.35% 2.66%
825 GTC Global Tour Coin GTC $100,533 $0.003364 29,887,402 LowVol 0.38% -18.05% -27.79%
826 QCN QuazarCoin QCN $99,188 $0.016408 6,044,911 LowVol -6.31% -14.39% -3.17%
827 HAL Halcyon HAL $99,159 $0.018870 5,254,894 LowVol 0.36% -1.98% 16.34%
828 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
829 COXST CoExistCoin COXST $96,086 $0.003546 27,100,000 LowVol 5.27% 92.42%
830 XCT C-Bit XCT $94,467 $0.000601 157,223,250 LowVol -7.42% 7.11% -3.95%
831 PX PX PX $94,270 $0.000991 95,157,595 LowVol 8.78% 535.20% 55.11%
832 GP GoldPieces GP $93,551 $0.076671 1,220,161 LowVol -0.72% 1.80% 13.82%
833 DLC Dollarcoin DLC $93,392 $0.010255 9,106,714 LowVol -1.20% -0.90% 6.74%
834 ISL IslaCoin ISL $92,148 $0.060875 1,513,704 LowVol 0.36% -8.45%
835 ICE iDice ICE $91,166 $0.058030 1,571,013 LowVol 0.48% -65.56% -57.34%
836 XCO X-Coin XCO $89,953 $0.007263 12,384,976 LowVol 0.39% 0.54% 6.16%
837 QTL Quatloo QTL $89,264 $0.011564 7,718,883 LowVol 1.78% 7.86% 5.07%
838 BTQ BitQuark BTQ $89,089 $0.009927 8,974,334 LowVol 0.38% -0.07% 22.47%
839 CAT Catcoin CAT $88,041 $0.014275 6,167,350 LowVol 0.38% -3.46% 8.53%
840 CON PayCon CON $86,779 $0.003766 23,042,604 LowVol 0.06% -6.61% 0.50%
841 MEOW Kittehcoin MEOW $84,846 $0.000004 23,905,669,976 LowVol -5.89% 25.03% 57.30%
842 VC VirtualCoin VC $80,918 $0.008040 10,064,287 LowVol 0.36% -57.05% -29.98%
843 XBTC21 Bitcoin 21 XBTC21 $80,034 $0.100912 793,108 LowVol 27.95% -14.34% 38.28%
844 DUO ParallelCoin DUO $77,446 $0.256771 301,614 LowVol 0.95% 4.97% -5.11%
845 SLM Slimcoin SLM $77,207 $0.005169 14,937,439 LowVol 1.55% 14.51%
846 SPT Spots SPT $77,070 $0.003440 22,406,021 LowVol 8.52% 20.83% 33.44%
847 JWL Jewels JWL $74,509 $0.003692 20,181,636 LowVol 0.39% -2.24%
848 ARG Argentum ARG $72,759 $0.008561 8,498,620 LowVol -1.53% -5.26% 8.20%
849 PXI Prime-XI PXI $72,476 $0.004110 17,634,510 LowVol 0.46% -3.28% -6.97%
850 BTPL Bitcoin Planet BTPL $71,795 $0.013111 5,475,947 LowVol 0.36% 9.77% -12.21%
851 MARS Marscoin MARS $70,711 $0.002500 28,279,074 LowVol -0.63% -18.74% -6.56%
852 FLAX Flaxscript FLAX $70,632 $0.012653 5,582,417 LowVol 0.36% 1.56% -30.32%
853 ALL Allion ALL $68,864 $0.011108 6,199,359 LowVol 0.31% 6.76% 25.87%
854 SOON SoonCoin SOON $67,358 $0.005405 12,462,620 LowVol 0.39% -3.18% 5.13%
855 611 SixEleven 611 $67,238 $0.156402 429,908 LowVol 0.74% -0.57% 12.46%
856 POP PopularCoin POP $65,939 $0.000020 3,372,875,244 LowVol -0.18% 27.82% 25.60%
857 SRC SecureCoin SRC $65,750 $0.008037 8,180,751 LowVol 0.48% -5.88% 76.71%
858 CRX Chronos CRX $65,538 $0.000889 73,729,962 LowVol -4.80% -5.49% -3.53%
859 BAS BitAsean BAS $65,507 $0.013101 5,000,000 LowVol 0.49% 4.75% -19.99%
860 HXX Hexx HXX $64,866 $0.043907 1,477,350 LowVol 5.43% -13.24% 35.36%
861 MST MustangCoin MST $64,579 $0.102451 630,343 LowVol 0.28% -0.32% 8.13%
862 BLC Blakecoin BLC $62,016 $0.004101 15,122,697 LowVol 0.15% -3.66% -40.04%
863 CF Californium CF $61,672 $0.025679 2,401,636 LowVol 0.36% -1.62% -3.91%
864 MAR Marijuanacoin MAR $60,632 $0.041428 1,463,564 LowVol 0.94% 1.16% -6.55%
865 PHO Photon PHO $60,265 $0.000003 20,312,378,961 LowVol -0.40% 4.61% 56.38%
866 DRM Dreamcoin DRM $59,890 $0.024449 2,449,632 LowVol 0.38% 8.96%
867 IMS Independent M… IMS $59,812 $0.011140 5,368,934 LowVol -14.45% -4.63% 9.78%
868 ICOB ICOBID ICOB $59,500 $0.000558 106,701,874 LowVol -5.46% 26.04% 33.50%
869 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 0.39% 0.25% 13.51%
870 CWXT CryptoWorldX … CWXT $57,298 $0.000961 59,630,200 LowVol 0.60% 6.48% 15.70%
871 ADCN Asiadigicoin ADCN $57,271 $0.002297 24,931,054 LowVol 0.38% -0.06% -2.65%
872 ATX Artex Coin ATX $57,013 $0.003036 18,781,750 LowVol 0.39% -31.17% -46.70%
873 CASH Cashcoin CASH $56,707 $0.001231 46,079,220 LowVol 0.36% 36.28% 33.76%
874 GPL Gold Pressed … GPL $55,629 $0.218807 254,240 LowVol 0.38% 0.32% 0.63%
875 KURT Kurrent KURT $55,518 $0.005597 9,919,485 LowVol 0.39% -1.12% -24.69%
876 GCC GuccioneCoin GCC $53,257 $0.002625 20,285,537 LowVol 3.62% -3.09% 31.47%
877 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -0.11% -63.43%
878 URO Uro URO $52,398 $0.043401 1,207,310 LowVol 0.38% 4.48% 35.37%
879 MTLMC3 Metal Music Coin MTLMC3 $52,323 $0.000656 79,719,140 LowVol 0.38% 14.21%
880 BITZ Bitz BITZ $52,285 $0.026262 1,990,891 LowVol 0.41% -0.03% 10.56%
881 KIC KibiCoin KIC $51,866 $0.003528 14,701,000 LowVol 1.21% -16.94% -47.55%
882 BSTAR Blackstar BSTAR $51,365 $0.000081 630,795,971 LowVol
883 E4ROW E4ROW E4ROW $50,725 $0.011857 4,278,000 LowVol 0.49% -89.17% -92.34%
884 XCRE Creatio XCRE $50,708 $0.002471 20,520,514 LowVol 0.78% -13.85% -14.99%
885 BIP BipCoin BIP $50,569 $0.031076 1,627,261 LowVol 3.55% 15.77% 19.88%
886 ARB ARbit ARB $50,166 $0.006481 7,740,010 LowVol 0.39% 34.93%
887 DIBC DIBCOIN DIBC $50,046 $0.010009 5,000,000 LowVol 0.39% -4.00% 0.81%
888 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.56% 0.11% 9.50%
889 RPC RonPaulCoin RPC $49,050 $0.055215 888,340 LowVol 0.92% -20.65% -18.24%
890 ZYD Zayedcoin ZYD $48,665 $0.007794 6,243,840 LowVol 2.52% -5.97% 16.68%
891 BVC BeaverCoin BVC $48,559 $0.015588 3,115,258 LowVol 28.77% -1.11% -1.56%
892 WARP WARP WARP $48,432 $0.044221 1,095,224 LowVol 0.36%
893 EMP EMoneyPower EMP $48,088 $0.005227 9,200,000 LowVol -0.30%
894 MCRN MACRON MCRN $46,831 $0.000117 401,421,401 LowVol -47.42% -21.93% 21.38%
895 MSCN Master Swiscoin MSCN $46,520 $0.001045 44,529,600 LowVol 0.54% -5.97% -27.51%
896 BRAIN Braincoin BRAIN $46,378 $0.004594 10,094,424 LowVol 0.39% 3.64% 17.76%
897 WORM HealthyWormCoin WORM $45,588 $0.000410 111,133,707 LowVol 0.38% -0.06% -9.66%
898 ASAFE2 AllSafe ASAFE2 $44,887 $0.005590 8,030,000 LowVol -5.75% 24.21% -68.74%
899 COAL BitCoal COAL $44,529 $0.009895 4,500,000 LowVol -0.10% 32.46% 13.89%
900 JOBS JobsCoin JOBS $43,490 $0.000410 106,019,270 LowVol 0.36% -0.05% -31.68%
901 TSTR Tristar Coin TSTR $43,312 $0.008614 5,027,857 LowVol 0.36% -29.12% -33.42%
902 XBTS Beatcoin XBTS $42,783 $0.028060 1,524,686 LowVol 1.76% 0.68% -10.47%
903 EREAL eREAL EREAL $42,308 $0.000632 66,909,634 LowVol 0.49% -8.31% 29.67%
904 JIN Jin Coin JIN $41,208 $0.004184 9,848,485 LowVol 0.38% -34.24% -53.58%
905 FLVR FlavorCoin FLVR $41,149 $0.001969 20,898,106 LowVol -10.77% -0.06% 18.60%
906 BSC BowsCoin BSC $40,526 $0.007302 5,550,102 LowVol 0.38% -0.06% 33.29%
907 JIO JIO Token JIO $40,482 $0.021216 1,908,128
908 PRX Printerium PRX $40,315 $0.003410 11,821,728 LowVol -3.68% 3.85% 75.29%
909 MND MindCoin MND $40,145 $0.003200 12,546,625 LowVol 0.38% -2.56% 3.81%
910 SOIL SOILcoin SOIL $39,875 $0.006993 5,702,048 LowVol -7.01% -1.87% -10.21%
911 DBTC Debitcoin DBTC $39,872 $0.002215 17,999,624 LowVol -9.66% -14.23% -22.31%
912 PONZI PonziCoin PONZI $39,421 $0.045780 861,099 LowVol
913 CXT Coinonat CXT $38,287 $0.004440 8,623,200 LowVol 0.17% 18.58% 7.00%
914 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 19.17%
915 PIE PIECoin PIE $36,524 $0.001723 21,199,303 LowVol -64.86% -58.85% -72.20%
916 PULSE Pulse PULSE $36,367 $0.002543 14,298,972 LowVol 0.36%
917 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
918 SFC Solarflarecoin SFC $33,986 $0.002413 14,083,450 LowVol 0.40% -16.86% -25.48%
919 GBT GameBet Coin GBT $33,145 $0.001559 21,262,780 LowVol 0.38% -9.58% 38.46%
920 ORLY Orlycoin ORLY $33,073 $0.000902 36,646,779 LowVol -7.98% -0.06% 9.32%
921 ACP AnarchistsPrime ACP $32,876 $0.007481 4,394,874 LowVol 0.80% -1.15% 6.63%
922 BENJI BenjiRolls BENJI $32,876 $0.001623 20,251,896 LowVol 0.18% -2.94% -19.39%
923 DLISK DAPPSTER DLISK $32,817 $0.000328 100,000,000 LowVol 0.39% -20.33%
924 300 300 Token 300 $32,735 $109.12 300 LowVol -33.70% -24.45% -39.49%
925 CAB Cabbage CAB $32,735 $0.003118 10,499,996 LowVol 0.39% 2.64%
926 NRO Neuro NRO $31,886 $0.000902 35,331,603 LowVol 0.38% -26.71% -35.45%
927 IMPS ImpulseCoin IMPS $31,559 $0.001559 20,245,510 LowVol 0.39% 28.32%
928 CRT CRTCoin CRT $31,217 $0.393804 79,270 LowVol 0.38% -0.06% 9.32%
929 PLNC PLNcoin PLNC $30,846 $0.001805 17,089,600 LowVol 10.42% -26.71% -0.65%
930 CMT Comet CMT $30,292 $0.034705 872,830 LowVol -0.63% -18.91% -13.38%
931 VTA Virtacoin VTA $30,215 $0.000006 5,201,310,113 LowVol 2.10% 173.66% 595.52%
932 EGO EGO EGO $29,535 $0.000492 60,000,001 LowVol 0.36% -0.07% 9.32%
933 RBT Rimbit RBT $28,923 $0.000250 115,499,623 LowVol -30.18% -0.32% -25.50%
934 BOAT Doubloon BOAT $28,771 $0.001551 18,547,845 LowVol -2.88% 19.44% -63.55%
935 TAGR TAGRcoin TAGR $28,553 $0.000738 38,669,634 LowVol 0.37%
936 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -0.52% -1.52%
937 SONG SongCoin SONG $28,407 $0.000872 32,565,300 LowVol 3.86% 48.84% 35.64%
938 VIP VIP Tokens VIP $27,386 $0.000328 83,450,403 LowVol 0.38% -0.06% 45.77%
939 LTCR Litecred LTCR $27,280 $0.000902 30,227,750 LowVol -8.00% -8.39% -24.85%
940 PSB Pesobit PSB $27,256 $0.000811 33,603,873
941 FUZZ FuzzBalls FUZZ $26,917 $0.005573 4,829,945 LowVol 0.36% 18.85% 26.73%
942 KNC KingN Coin KNC $26,353 $13.13 2,008 LowVol 0.36% -0.06%
943 DPAY DPAY DPAY $26,111 $0.000328 79,541,001 LowVol 0.42% -0.03% 105.98%
944 ERY Eryllium ERY $25,877 $0.005016 5,158,352 LowVol -0.86% 9.62% 25.76%
945 BLZ BlazeCoin BLZ $25,662 $0.000042 608,557,394 LowVol -0.73% -5.22% 16.36%
946 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
947 ICON Iconic ICON $24,078 $0.040611 592,894 LowVol -3.88% 0.34% 0.05%
948 OS76 OsmiumCoin OS76 $23,912 $0.026746 894,026 LowVol 0.39% -0.06% 10.32%
949 GBC GBCGoldCoin GBC $23,910 $0.002104 11,361,817 LowVol 0.00% -2.12% -22.84%
950 LIR LetItRide LIR $23,800 $0.000656 36,261,274 LowVol 0.36% -0.05% 36.21%
951 VPRC VapersCoin VPRC $23,775 $0.000030 780,124,964 LowVol 0.36% 15.28% 113.55%
952 CESC CryptoEscudo CESC $23,645 $0.000164 144,105,100 LowVol 0.38% -0.06% -27.12%
953 CNC CHNCoin CNC $23,263 $0.000492 47,247,223 LowVol 0.38% 20.82% 31.21%
954 BQC BBQCoin BQC $23,084 $0.000455 50,765,854 LowVol 0.00% 2.40% 28.96%
955 VLTC Vault Coin VLTC $22,666 $0.000748 30,289,210 LowVol -1.06% -35.49% -36.88%
956 KRONE Kronecoin KRONE $22,488 $0.006696 3,358,305 LowVol -3.36% -9.30% -5.62%
957 UET Useless Ether… UET $21,941 $0.005533 3,965,716 LowVol 0.49% -6.45% -10.45%
958 PEX PosEx PEX $21,938 $0.008943 2,453,240 LowVol -2.33% 18.20%
959 LUNA Luna Coin LUNA $21,739 $0.013514 1,608,643 LowVol 0.94% -3.46% 5.74%
960 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 0.33%
961 ZNE Zonecoin ZNE $20,548 $0.007958 2,581,970 LowVol 0.39% -10.99%
962 IBANK iBank IBANK $20,424 $0.004512 4,526,324 LowVol 0.39% 0.21%
963 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol 3.22%
964 DES Destiny DES $19,690 $0.012306 1,600,000 LowVol 3.11% 3.13%
965 DAS DAS DAS $19,002 $0.007245 2,622,886 LowVol 0.29% -1.90% 32.20%
966 DOLLAR Dollar Online DOLLAR $18,552 $0.024613 753,776 LowVol 0.39% -4.21% 2.48%
967 MILO MiloCoin MILO $18,293 $0.001695 10,789,954 LowVol 0.99% -8.44% -36.21%
968 IMX Impact IMX $18,162 $0.000166 109,509,034 LowVol 0.34% 2.91% 10.08%
969 BIOB BioBar BIOB $17,513 $0.019772 885,756 LowVol 0.36% -0.06% 31.37%
970 SLEVIN Slevin SLEVIN $17,229 $0.000246 70,000,000 LowVol 0.38% -25.05% -34.41%
971 RSGP RSGPcoin RSGP $17,002 $9.85 1,727 LowVol 61.74%
972 RIDE Ride My Car RIDE $16,618 $0.000164 101,276,976 LowVol 0.38% -19.21% 0.03%
973 TRADE Tradecoin TRADE $15,912 $0.002133 7,459,775 LowVol 0.38% -13.39% 65.87%
974 XOC Xonecoin XOC $15,736 $0.037468 420,000 LowVol -1.21%
975 WBB Wild Beast Block WBB $15,683 $0.095158 164,814 LowVol 4.91% -5.57% -27.73%
976 ALTC Antilitecoin ALTC $15,512 $0.000492 31,512,613 LowVol -13.98% -0.06% 30.81%
977 CTIC2 Coimatic 2.0 CTIC2 $15,453 $0.001256 12,306,500 LowVol -2.17% -31.91% -36.31%
978 SDP SydPak SDP $15,438 $0.096676 159,684 LowVol 0.41% -0.03%
979 SCS Speedcash SCS $14,822 $0.056609 261,831 LowVol 0.39%
980 PLACO PlayerCoin PLACO $14,407 $0.000410 35,120,000 LowVol -11.42% -36.87% -59.90%
981 BNX BnrtxCoin BNX $13,909 $0.000530 26,257,501 LowVol -0.05% -4.79% -10.78%
982 MGM Magnum MGM $12,566 $0.003200 3,927,401 LowVol 0.36% 29.92% 14.88%
983 WEX Wexcoin WEX $11,465 $0.042103 272,312
984 XRC Rawcoin XRC $11,423 $0.016205 704,882 LowVol -35.24% -8.55% 76.30%
985 AGLC AgrolifeCoin AGLC $11,300 $0.001559 7,249,087 LowVol 0.38% -0.06% -20.12%
986 ELS Elysium ELS $11,172 $0.002789 4,005,012 LowVol 0.38% -5.32% 38.77%
987 FRAZ Frazcoin FRAZ $10,239 $0.001140 8,978,697 LowVol 0.36% 98.61% 153.09%
988 QBK Qibuck Asset QBK $9,514 $0.005693 1,671,379 LowVol 1.22% -0.19% -11.07%
989 ARGUS Argus ARGUS $9,448 $0.008228 1,148,324 LowVol 15.27% 20.79% 48.63%
990 SANDG Save and Gain SANDG $9,303 $0.003036 3,064,800 LowVol 0.39% 4.08% 137.92%
991 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 8.83%
992 P7C P7Coin P7C $8,669 $0.000246 35,220,238 LowVol 0.36% 63.97%
993 NODC NodeCoin NODC $7,987 $0.004758 1,678,439 LowVol 5.39% 2.90%
994 CCM100 CCMiner CCM100 $7,526 $0.002240 3,360,417 LowVol 1.25% 49.94% 47.01%
995 MTM MTMGaming MTM $7,309 $0.002436 2,999,967 LowVol 1.25% -66.73% -82.30%
996 GEERT GeertCoin GEERT $7,093 $0.001393 5,091,200 LowVol 0.19% -6.47% -42.42%
997 CONX Concoin CONX $7,083 $0.009517 744,266 LowVol 0.39% -0.06% 35.57%
998 MRNG MorningStar MRNG $6,875 $0.000211 32,576,500 LowVol -15.25% -14.31% -61.98%
999 JS JavaScript Token JS $6,709 $0.000839 7,991,996 LowVol 0.49% 6.12% -6.43%
1000 VOLT Bitvolt VOLT $6,199 $0.000410 15,112,554 LowVol 0.36% -44.48% 5.84%
1001 VRS Veros VRS $6,196 $0.000013 486,609,040 LowVol 0.16% -67.39% -37.74%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -62.25%
1003 NANOX Project-X NANOX $4,816 $61531.90 0.078264 LowVol 0.38% -50.36% -33.85%
1004 OCEAN BurstOcean OCEAN $4,706 $0.022218 211,827 LowVol 1.25% 67.78% 70.98%
1005 WBC WalletBuilder… WBC $4,625 $0.246292 18,780 LowVol 0.38% 14.19%
1006 BBC BigBoobsCoin BBC $3,930 $0.020454 192,129 LowVol -0.61% 8.88%
1007 GSR GeyserCoin GSR $3,726 $0.079499 46,864 LowVol 148.77% 44.09% 249.58%
1008 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1009 XNG Enigma XNG $3,180 $0.191241 16,627 LowVol 0.43% -13.97% -14.92%
1010 PIZZA PizzaCoin PIZZA $3,052 $0.002215 1,377,917 LowVol 0.39% 12.43% 14.52%
1011 LEX Lex4All LEX $3,032 $0.003032 1,000,000 3.55% 93.91%
1012 ULA Ulatech ULA $1,564 $0.008715 179,486 LowVol 0.38% 69.00% -35.44%
1013 TOKEN SwapToken TOKEN $1,517 $9.9e-08 15,320,585,365 LowVol -3.39% -18.91% -26.31%
1014 DGCS Digital Credits DGCS $1,434 $0.000246 5,826,388 LowVol 0.37% 49.90% 50.14%
1015 EBT Ebittree Coin EBT $1,307 $0.001034 1,264,511 LowVol 6.58% -26.72% 177.39%
1016 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -46.37%
1017 ABN Abncoin ABN $844 $0.012471 67,700 LowVol 0.39% 8.59% 56.75%
1018 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol 11.28%
1019 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 0.05%
1020 FDC Future Digita… FDC $206 $0.000075 2,753,201 LowVol 3.37% 11.15%
1021 CALC CaliphCoin CALC $29 $0.000328 87,140 LowVol 0.39% -76.61% -74.00%
1022 APW AppleCoin APW $6 $0.000082 71,060 LowVol 0.38% -0.06% 9.31%
1023 BTG Bitcoin Gold BTG $289.25 $150,975,000 -0.21% 20.75% 68.47%
1024 CLUB ClubCoin CLUB $5.08 $14,709,600 5.82% -21.37% 142.00%
1025 REC Regalcoin REC $47.00 $4,485,020 -0.14% -4.73% -15.84%
1026 ATMC ATMCoin ATMC $1.74 $3,372,650 0.00% 3.13% 21.44%
1027 ORME Ormeus Coin ORME $3.85 $2,778,840 -1.49% -0.55% 122.92%
1028 NULS Nuls NULS $0.593697 $2,305,170 -5.57% -10.46% -24.20%
1029 FRGC Fargocoin FRGC $9.75 $1,498,600 0.06% -1.20% 15.78%
1030 QASH QASH QASH $0.496034 $1,336,560 -2.22% 15.13%
1031 BTE BitSerial BTE $5.88 $1,207,550 1.80% 3.90%
1032 PBL Publica PBL $0.384136 $1,105,720 -0.01%
1033 GRX GOLD Reward T… GRX $4.35 $1,077,350 -7.14% -18.94%
1034 THS TechShares THS $0.994628 $870,132 -1.41% -10.30% -5.97%
1035 XTZ Tezos (Pre-La… XTZ $2.17 $788,383 4.08% 15.59% 34.17%
1036 YOYOW YOYOW YOYOW $0.057743 $725,412 2.48% 0.10% -4.33%
1037 B2X SegWit2x [Fut… B2X $252.67 $617,646 -0.78% -2.71% 8.16%
1038 FRST FirstCoin FRST $16.73 $611,881 0.70% -0.10% -5.40%
1039 ETN Electroneum ETN $0.029706 $555,714 0.56% 3.32% -16.08%
1040 WC WINCOIN WC $1.90 $540,416 0.44% 0.21%
1041 XIN Infinity Econ… XIN $0.044954 $522,191 1.54% -4.79% -25.28%
1042 B3 B3Coin B3 $0.000340 $484,079 10.47% 43.88% -58.42%
1043 BT2 BT2 [CST] BT2 $112.61 $473,913 2.85% 9.73% -27.48%
1044 ADK Aidos Kuneen ADK $38.40 $473,225 14.20% -8.07% 3.73%
1045 INK Ink INK $0.158078 $452,407 1.35% -6.38%
1046 XUC Exchange Union XUC $5.99 $442,274 4.33% -7.46% 89.81%
1047 ZZC ZoZoCoin ZZC $2.22 $378,500 1.40% -21.52%
1048 BOT Bodhi BOT $0.525129 $331,818 5.07% 1.22%
1049 ERC20 ERC20 ERC20 $0.000121 $326,416 -13.13% -5.47% -9.02%
1050 TSL Energo TSL $0.031351 $244,795 -2.86% -5.93%
1051 INF InfChain INF $0.008696 $200,263 -1.80% -9.72%
1052 EAG EA Coin EAG $4.27 $199,642 -1.52% 0.50% -32.86%
1053 RMC Russian Minin… RMC $11972.30 $185,684 -0.32% 7.27% 34.45%
1054 MEN PeopleCoin MEN $0.000082 $176,555 0.38% -0.06% 8.62%
1055 SUR Suretly SUR $3.36 $148,616 0.49% 12.22% 28.85%
1056 AKY Akuya Coin AKY $0.369109 $139,161 1.43% -22.61% -61.61%
1057 XCPO Copico XCPO $0.030132 $136,497 -2.15% -8.88%
1058 UGT UG Token UGT $0.395197 $132,456 5.78% 15.92% 19.49%
1059 XID Sphre AIR XID $0.183798 $116,478 0.27% -1.94% -3.30%
1060 LLT LLToken LLT $0.321953 $115,904 4.03% -1.21% 29.67%
1061 PHR Phore PHR $0.382318 $113,610 -2.28% -1.34%
1062 SISA SISA SISA $0.010833 $110,775 -20.76% -41.92%
1063 GMT Mercury Protocol GMT $0.056670 $106,868 0.71% 31.75% 27.09%
1064 TER TerraNova TER $2.92 $104,455 -11.80% 16.77% -11.57%
1065 HOLD Interstellar … HOLD $0.090326 $93,887 2.11% -14.68% -69.03%
1066 AION Aion AION $0.793571 $90,687 -3.84% 0.69% -3.63%
1067 OXY Oxycoin OXY $0.181691 $83,746 2.18% 4.71% 10.91%
1068 B2B B2B B2B $0.636203 $72,454 -2.66%
1069 BSR BitSoar BSR $0.184596 $69,337 9.11% 12.23% 33.93%
1070 BT1 BT1 [CST] BT1 $7982.22 $62,518 0.39% -1.10% 9.41%
1071 EVR Everus EVR $4.20 $61,396 1.36% 2.76% 1.59%
1072 DSR Desire DSR $0.189737 $56,034 0.66% -17.55% -59.45%
1073 VASH VPNCoin VASH $0.005087 $54,115 -1.75% 1.50% 16.07%
1074 ASTRO Astro ASTRO $1.78 $37,505 -9.24% 26.02%
1075 BTCM BTCMoon BTCM $0.012766 $36,617 5.98% 629.41% 737.27%
1076 ICX ICON ICX $1.02 $35,133 3.18% -0.42% -0.38%
1077 GBG Golos Gold GBG $0.104438 $33,330 1.10% 2.30% 4.01%
1078 PAYX Paypex PAYX $0.167951 $29,800 0.07% 24.40%
1079 BPL Blockpool BPL $0.173642 $29,113 -6.12% -1.36% -19.62%
1080 PLC PlusCoin PLC $0.000699 $24,933 7.02% 1.46%
1081 BIXC BIXC BIXC $3.54 $24,605 0.38% 7.50%
1082 BTC2X Bitcoin2x BTC2X $0.018556 $22,984 17.10% -11.86%
1083 MCR Macro MCR $3.00 $20,783 0.38% -0.06% 33.22%
1084 SSS Sharechain SSS $0.002842 $20,033 -7.51% 12.09% -46.24%
1085 DGPT DigiPulse DGPT $1.23 $17,802 -0.73% 2.19%
1086 MINEX Minex MINEX $0.057506 $14,989 0.38% -0.33% 14.41%
1087 AERM Aerium AERM $1.75 $14,561 -9.29% -2.59%
1088 MSD MSD MSD $0.013881 $14,034 1.35% 2.72% 24.88%
1089 BTCS Bitcoin Silver BTCS $0.002926 $12,269 4.57% 6.99% 0.39%
1090 NEOG NEO GOLD NEOG $0.000889 $11,700 -15.35% -36.76% -97.62%
1091 SIGMA SIGMAcoin SIGMA $0.047424 $11,264 -1.85% -7.07% 17.43%
1092 LTG LiteCoin Gold LTG $0.002045 $10,558 -5.94% -1.56% -25.25%
1093 VULC Vulcano VULC $0.007729 $8,943 -32.80% 1.59% -3.86%
1094 XID International… XID $0.005907 $8,873 0.38% -0.06% -8.78%
1095 CCT Crystal Clear CCT $0.252999 $8,801 -0.39% 1.21% -46.55%
1096 TCOIN T-coin TCOIN $0.000187 $8,748 1.92% -20.97% -28.87%
1097 STEX STEX STEX $0.239336 $8,537 5.86% -4.30% 72.67%
1098 DNA EncrypGen DNA $0.047029 $8,141 0.49% -21.94%
1099 MKR Maker MKR $335.13 $8,135 0.54% -6.66%
1100 PRL Oyster Pearl PRL $0.004634 $7,894 0.49% -73.28%
1101 PNX Phantomx PNX $0.012385 $7,723 -42.73% -37.99%
1102 MGC GulfCoin MGC $0.003282 $7,171 0.36% -0.23% -1.67%
1103 MGC MergeCoin MGC $0.012471 $6,893 -5.81% -0.97%
1104 BLX Blockchain Index BLX $2.37 $6,333 0.49% -1.43% 3.45%
1105 STU bitJob STU $0.053824 $6,314 1.74% 5.42% -38.12%
1106 ZENGOLD ZenGold ZENGOLD $0.121669 $6,134 13.39% 87.92%
1107 ACC AdCoin ACC $0.164438 $5,353 -1.33% 109.28% 73.24%
1108 DFS DFSCoin DFS $0.006942 $4,977 1.94% -11.57% -34.24%
1109 WIC Wi Coin WIC $0.005835 $4,662 4.65% 71.66% 72.21%
1110 BSN Bastonet BSN $0.000820 $4,630 0.38% -0.06% -29.03%
1111 BOS BOScoin BOS $0.968101 $4,328 -9.48% -15.16% -24.11%
1112 DEUS DeusCoin DEUS $0.384287 $4,033 0.36% 2.87% 2.36%
1113 PCS Pabyosi Coin … PCS $0.073346 $3,822 0.39% 14.59% 32.29%
1114 FOR FORCE FOR $0.002198 $3,819 0.38% -17.18% -23.03%
1115 APC AlpaCoin APC $0.015463 $3,633 0.37% -3.52% -64.72%
1116 BTBc Bitbase BTBc $0.007138 $3,521 3.97% -3.10% -13.08%
1117 HIGH High Gain HIGH $0.000492 $2,964 -13.96% -32.94% -70.83%
1118 SHND StrongHands SHND $3.1e-08 $2,962 -15.66% 15.00% 30.26%
1119 OX OX Fina OX $0.000164 $2,828 0.32% -5.36% -8.58%
1120 XOT Internet of T… XOT $2449.30 $2,810 0.36% -0.07% 5.92%
1121 SND Sand Coin SND $0.857187 $2,726 0.49% 20.51% -6.45%
1122 ETT EncryptoTel [… ETT $0.063023 $2,587 4.70% -21.13% 24.87%
1123 MCI Musiconomi MCI $0.043521 $2,573 0.47% -17.84% -25.70%
1124 COR CORION COR $0.927580 $2,573 -7.55% -0.98% 27.53%
1125 PRES President Trump PRES $0.003935 $2,564 0.38% 14.13% 1.65%
1126 NAMO NamoCoin NAMO $0.000163 $2,362 0.56% 3.98% 55.40%
1127 IPY Infinity Pay IPY $0.001595 $2,176 45.51% 40.38%
1128 EFYT Ergo EFYT $10.35 $2,116 -0.02% 0.06% 31.78%
1129 ABC Alphabit ABC $11.53 $1,937 0.39% -17.22% -17.63%
1130 BTU Bitcoin Unlim… BTU $134.00 $1,838 0.00% -9.36% -17.09%
1131 VIU Viuly VIU $0.003634 $1,693 -4.52% 29.70%
1132 NTC Natcoin NTC $0.390152 $1,557 -8.62% -1.24% -58.91%
1133 BITCF First Bitcoin… BITCF $0.051359 $1,518 0.38% -9.33% -20.63%
1134 FLASH Flash FLASH $0.003774 $1,432 0.38% -17.91% -23.11%
1135 HAT Hawala.Today HAT $0.090900 $1,418 0.49% -50.62% -68.89%
1136 DUTCH Dutch Coin DUTCH $0.000410 $1,326 43.41% -8.25% -16.41%
1137 IBTC iBTC IBTC $0.007509 $1,278 0.49% 2.33% -34.96%
1138 CASH Cash Poker Pro CASH $0.071136 $1,232 0.49% 5.68% -9.27%
1139 TIE TIES Network TIE $0.069160 $1,134 -5.67% -32.24% -36.18%
1140 RUNNERS Runners RUNNERS $0.000246 $1,071 0.38% -0.06% -1.96%
1141 ELITE Ethereum Lite ELITE $0.069485 $1,044 5.49% -7.32% -26.62%
1142 ZBC Zilbercoin ZBC $0.043574 $1,014 0.39% -0.44% -5.93%
1143 GAY GAY Money GAY $0.012886 $973 0.37% -7.75% -66.38%
1144 WA WA Space WA $0.015424 $953 0.38% -0.06% -6.59%
1145 SFE SafeCoin SFE $0.000082 $865 0.36% 9.31%
1146 QBT Cubits QBT $0.000824 $834 0.37% 6.48% 4.79%
1147 EUSD eUSD EUSD $0.000315 $832 0.48% 5.51% -56.92%
1148 GARY President Joh… GARY $0.110839 $821 0.39% 6.48% 13.64%
1149 AMS AmsterdamCoin AMS $0.005827 $817 -1.01% -13.33% -7.04%
1150 BAT BatCoin BAT $0.000004 $787 5.82% 54.63% 85.44%
1151 EGOLD eGold EGOLD $0.011579 $785 0.49% 32.36% -5.85%
1152 PEC Peacecoin PEC $0.024695 $738 0.39% -50.03% 374.57%
1153 FAZZ Fazzcoin FAZZ $0.005659 $671 -1.53% -67.32% -10.23%
1154 CYDER Cyder CYDER $0.000164 $654 0.38% -33.38% -52.36%
1155 LDCN LandCoin LDCN $0.003778 $652 -59.25% 53.09% 40.78%
1156 SIFT Smart Investm… SIFT $3.44 $636 0.54% 5.98% 10.46%
1157 TELL Tellurion TELL $0.000097 $634 9.98% 17.57% -57.28%
1158 DAY Chronologic DAY $4.05 $629 0.29% 26.24% -13.43%
1159 SHA SHACoin SHA $0.000410 $596 0.38% -21.12% -9.71%
1160 TESLA TeslaCoilCoin TESLA $5.09 $590 0.39% 9.11% 279.89%
1161 MAGN Magnetcoin MAGN $0.396216 $571 -6.56% -11.33% -21.79%
1162 WOW Wowcoin WOW $0.000164 $558 0.38% 9.67% 78.72%
1163 FAP FAPcoin FAP $0.008206 $555 0.33% -46.72% -38.27%
1164 RCN Rcoin RCN $0.000082 $533 0.38% -0.06% -21.20%
1165 NBIT netBit NBIT $0.040775 LowVol -15.46% 10.81%
1166 WILD Wild Crypto WILD $0.075312 LowVol 0.65% -10.96% 24.98%
1167 CHEAP Cheapcoin CHEAP $0.000164 LowVol 0.38% -47.86% -61.74%
1168 TCR TheCreed TCR $0.000492 LowVol 20.43%
1169 RUPX Rupaya [OLD] RUPX $0.032372 LowVol 5.51% 18.28% 50.46%
1170 BCCS BitcoinCashSc… BCCS $0.009189 LowVol 1.29% 0.31% -15.62%
1171 STARS StarCash Network STARS $0.281089 LowVol 0.28% 33.30% 39.06%
1172 ACES Aces ACES $0.000160 LowVol -10.72% -9.56% -41.97%
1173 RUBIT RubleBit RUBIT $0.003282 LowVol -4.41% 1.13% 13.34%
1174 EDRC EDRCoin EDRC $0.041861 LowVol 8.53% -7.44% 5.21%
1175 HALLO Halloween Coin HALLO $0.000164 LowVol 0.38% -0.07% -39.46%
1176 YES Yescoin YES $0.000082 LowVol 0.39% 453.21% 82.60%
1177 WEC Wowecoin WEC $0.127000 LowVol 0.00% -0.78% 15.45%
1178 REGA Regacoin REGA $0.002297 LowVol 0.38% -0.06% 2.00%
1179 UNRC UniversalRoya… UNRC $0.000495 LowVol 0.37% -0.63% -38.44%
1180 DMC DynamicCoin DMC $0.002661 LowVol 2.11% -0.82%
1181 RBBT RabbitCoin RBBT $0.000002 LowVol -0.26% -6.57% 1.90%
1182 COUPE Coupecoin COUPE $0.000011 LowVol 0.19% 17.14% -82.82%
1183 CME Cashme CME $0.000082 LowVol 0.38% -0.05% 10.13%
1184 YEL Yellow Token YEL $0.005927 LowVol -2.97% 104.39% -59.49%
1185 SWP Swapcoin SWP $0.079040 LowVol 0.49% -13.26% -22.14%
1186 9COIN 9COIN 9COIN $0.002789 LowVol 0.38% -7.89% 1.09%
1187 LEPEN LePen LEPEN $0.000086 LowVol 0.32% 5.41% 13.95%
1188 BIT First Bitcoin BIT $0.010419 LowVol 0.38% -9.82% 6.27%
1189 CTIC3 Coimatic 3.0 CTIC3 $0.002785 LowVol -0.08% -11.89%
1190 XQN Quotient XQN $0.005005 LowVol -9.97% -11.65% -13.10%
1191 QORA Qora QORA $0.184952 LowVol 0.36% -1.58% 17.85%
1192 FBL Faceblock FBL $0.002413 LowVol 0.49% 29.05%
1193 DBG Digital Bulli… DBG $0.004758 LowVol 0.38% -1.84% 13.26%
1194 MOTO Motocoin MOTO $0.003673 LowVol -18.57% -42.88% 29.04%
1195 EBIT eBIT EBIT $0.000593 LowVol -40.31% 23.67% -33.76%
1196 VOYA Voyacoin VOYA $1.92 LowVol -0.09% -0.07% 0.86%
1197 SKC Skeincoin SKC $0.002461 LowVol 0.39% -10.21% -29.67%
1198 GRN Granite GRN $0.012717 LowVol -3.08% 6.10% 10.09%
1199 PCN PeepCoin PCN $0.000027 LowVol -0.16% -67.50% 235.23%
1200 BIRDS Birds BIRDS $0.000095 LowVol 0.38% 25.03%
1201 UTA UtaCoin UTA $0.000738 LowVol 0.36% -0.07%
1202 INDIA India Coin INDIA $0.000164 LowVol 0.38% -36.89% -40.28%
1203 GBRC Global Busine… GBRC $0.000082 LowVol 0.39% -0.06% -45.34%
1204 HNC Huncoin HNC $0.001477 LowVol 0.38% 5.81% -20.99%
1205 LAZ Lazaruscoin LAZ $0.002051 LowVol 14.05% 13.58% 23.94%
1206 IQT iQuant IQT $0.143772 LowVol 0.36% -11.18% -23.23%
1207 FFC FireFlyCoin FFC $0.000082 LowVol 0.39% -18.36% 9.35%
1208 BITOK Bitok BITOK $0.000082 LowVol 0.39% 1185.59% 666.37%
1209 MONEY MoneyCoin MONEY $0.000082 LowVol 0.39% -0.06% 10.57%
1210 SAK Sharkcoin SAK $0.002221 LowVol 9.09% 25.91% 23.21%
1211 10MT 10M Token 10MT $0.001472 LowVol 0.74% 12.19% -49.22%
1212 AV AvatarCoin AV $0.032735 LowVol 30.05% 26.99% 45.23%
1213 FLAP FlappyCoin FLAP $0.000066 LowVol -11.38% -12.56% 6972.81%
1214 NTWK Network Token NTWK $0.003517 LowVol 0.49% 102.59% 13.61%
1215 PRIMU Primulon PRIMU $0.000164 LowVol 0.38% 21.60% -21.47%
1216 ANTX Antimatter ANTX $0.000023 LowVol 0.14% -71.44% -68.76%
1217 EXRN EXRNchain EXRN $4e-07 LowVol 0.49% -45.79% -39.66%
1218 ROYAL RoyalCoin ROYAL $0.003282 LowVol 0.38% -2.50% 12.99%
1219 ELC Elacoin ELC $0.069999 LowVol 0.15% 7.06% 12.13%
1220 BLAZR BlazerCoin BLAZR $0.001072 LowVol -5.07% -4.65% -35.84%
1221 TOP TopCoin TOP $0.000668 LowVol -36.61% -18.64% 41.30%
1222 BUB Bubble BUB $0.011240 LowVol 1.87% -6.22% -66.24%
1223 EDOGE EtherDoge EDOGE $4e-07 LowVol 0.49% 8.42% 20.69%
1224 DASHS Dashs DASHS $0.030274 LowVol 0.36% -0.58% 39.81%
1225 WINK Wink WINK $0.000246 LowVol 0.38% -0.06% 63.97%
1226 BEST BestChain BEST $0.001184 LowVol -0.15% 9.95% -0.66%
1227 X2 X2 X2 $0.000082 LowVol 0.37% -0.06% -5.03%
1228 MONETA Moneta MONETA $0.000246 LowVol -24.39%
1229 DON Donationcoin DON $0.000529 LowVol 0.44% 28.19% 41.02%
1230 SKULL Pirate Blocks SKULL $0.001805 LowVol 4.45% -22.06% -54.42%
1231 FRWC FrankyWillCoin FRWC $0.002789 LowVol -2.48% -1.07%
1232 MARX MarxCoin MARX $0.000740 LowVol 6.40% -18.28% -11.49%
1233 BET BetaCoin BET $0.001805 LowVol 0.36% -19.34% -49.89%
1234 UR UR UR $0.000556 LowVol 0.45% 45.75% 25.38%
1235 IRL IrishCoin IRL $0.002789 LowVol 0.36% 10.43%
1236 SKR Sakuracoin SKR $0.000809 LowVol 0.33% -5.92% 15.64%
1237 TODAY TodayCoin TODAY $0.000656 LowVol 0.38% -20.05% -22.50%
1238 BXC Bitcedi BXC $0.001248 LowVol -5.49% -1.05% -2.19%
1239 ASC AsicCoin ASC $0.000697 LowVol -0.30% 4.61% 165.46%
1240 FC Facecoin FC $0.004742 LowVol 0.49% 62.63% -25.87%
1241 ASN Aseancoin ASN $0.003036 LowVol 0.38% -11.96% -41.22%
1242 AIB Advanced Inte… AIB $0.003427 LowVol 0.36% 1.12% 25.88%
1243 SYNC Sync SYNC $410.21 LowVol 0.38% -33.38%
1244 WSX WeAreSatoshi WSX $0.001477 LowVol 0.39% 5.81% -0.38%
1245 FUTC FutCoin FUTC $0.001477 LowVol 0.39% -0.06% -14.43%
1246 ZSE ZSEcoin ZSE $0.008424 LowVol 0.52% -9.63% 1.32%
1247 POKE PokeCoin POKE $0.000246 LowVol 50.57% 10.90%
1248 ACN Avoncoin ACN $0.000410 LowVol 0.38% -0.06% 27.43%
1249 ANI Animecoin ANI $0.000082 LowVol 0.38% -50.03% -45.34%
1250 XSTC Safe Trade Coin XSTC $0.000082 LowVol 0.38% -0.06% 9.31%
1251 AXIOM Axiom AXIOM $0.012634 LowVol 0.37% 0.59% 9.03%
1252 PI PiCoin PI $0.001887 LowVol 0.39%
1253 XRY Royalties XRY $0.068341 LowVol 0.38% 16.59%
1254 QBC Quebecoin QBC $0.001395 LowVol 0.38% -0.06% -7.07%
1255 SNAKE SnakeEyes SNAKE $0.033256 LowVol 1.22% -9.69% 10.06%
1256 BAC BitAlphaCoin BAC $0.002871 LowVol 0.38% 20.88%
1257 MBL MobileCash MBL $0.000328 LowVol 0.36% -0.06% -3.81%
1258 GMX GoldMaxCoin GMX $0.006532 LowVol -7.86% 12.72% 774.28%
1259 HCC Happy Creator… HCC $0.000410 LowVol 0.38% -0.06% -2.78%
1260 RHFC RHFCoin RHFC $0.000902 LowVol 0.37% 17.38%
1261 TOPAZ Topaz Coin TOPAZ $0.067357 LowVol 0.38% 0.61%
1262 FONZ Fonziecoin FONZ $0.000410 LowVol 0.39% 66.56% 18.56%
1263 GAIN UGAIN GAIN $0.001067 LowVol 1.08% -13.21%
1264 TERA TeraCoin TERA $0.000082 LowVol 0.39%
1265 GUC GoldUnionCoin GUC $0.073428 LowVol 0.36% -0.06% -25.37%
1266 SHELL ShellCoin SHELL $0.017147 LowVol -10.34%
1267 IVZ InvisibleCoin IVZ $0.219053 LowVol 0.42% -0.03% 9.94%
1268 GML GameLeagueCoin GML $0.006974 LowVol 0.38% -8.47%
1269 TRICK TrickyCoin TRICK $0.008204 LowVol -28.82% -28.61% -29.01%
1270 GOLF Golfcoin GOLF $0.000082 LowVol 0.39% -0.06% 9.31%
1271 LKC LinkedCoin LKC $0.000164 LowVol
1272 LTH LAthaan LTH $0.000410 LowVol -28.30% -8.23%
1273 CYC Cycling Coin CYC $0.001149 LowVol -6.31% 3.04%
1274 SJCX Storjcoin X SJCX $0.178476 LowVol -2.04% -74.19% -73.59%
1275 XDE2 XDE II XDE2 $2.63 LowVol 0.10% -0.33% -22.37%
1276 ELTC2 eLTC ELTC2 $0.000046 LowVol 0.49% 8.42% 15.70%
1277 UNC UNCoin UNC $0.000082 LowVol 0.36% -0.06% 10.00%
1278 HDLB HODL Bucks HDLB $0.059727 LowVol 0.38% 29.22% -2.80%
1279 FID BITFID FID $0.082043 LowVol 0.38% -0.06% -45.34%
1280 CBD CBD Crystals CBD $0.001149 LowVol 0.38%
1281 OMC Omicron OMC $0.130776 LowVol 0.38% 41.85%
1282 NBE BitCentavo NBE $7.4e-07 LowVol -0.30% 17.23%
1283 MMXVI MMXVI MMXVI $0.002871 LowVol 0.38% 14.03%
1284 HYPER Hyper HYPER $0.025023 LowVol 0.38% 32.83%
1285 SOUL SoulCoin SOUL $0.000082 LowVol 0.39% -0.06%
1286 OPES Opescoin OPES $0.001969 LowVol 4.28% -9.53%
1287 VGC VegasCoin VGC $0.000211 LowVol -0.23% 46.25% 57.40%
1288 BGR Bongger BGR $0.000115 LowVol -0.35% 5.29%
1289 KASHH KashhCoin KASHH $0.000005 LowVol -0.04% -72.26% -72.81%
1290 KARMA Karmacoin KARMA $0.000080 LowVol 6.90%
1291 XAU Xaucoin XAU $0.019563 LowVol -0.29% -15.62%
1292 CC CyberCoin CC $0.000082 LowVol -0.70% 9.43%
1293 EGG EggCoin EGG $0.031149 LowVol -8.34%
1294 DUB Dubstep DUB $0.001641 LowVol 0.41% -0.03%
1295 DCRE DeltaCredits DCRE $0.124104 LowVol -3.65%
1296 PSY Psilocybin PSY $0.022336 LowVol
1297 PAYP PayPeer PAYP $0.000080 LowVol 7.38%
1298 OP Operand OP $0.000731 LowVol -11.45%
1299 OCOW OCOW OCOW $0.004259 LowVol 13.24%
1300 DISK DarkLisk DISK $0.000819 LowVol -0.52% 9.20%
1301 CLINT Clinton CLINT $0.009143 LowVol 4.03%
1302 RICHX RichCoin RICHX $0.006096 LowVol
1303 PRM PrismChain PRM $0.000906 LowVol 0.33% 1.19%
1304 SPORT SportsCoin SPORT $0.000736 LowVol -0.45% 7.70%
1305 TEAM TeamUp TEAM $0.000247 LowVol 10.54%
1306 AXF AxFunds AXF $0.029409 LowVol
1307 PDG PinkDog PDG $0.000163 LowVol -0.51% -26.92%
1308 MAVRO Mavro MAVRO $0.016066 LowVol 0.36% 73.95%
1309 XVE The Vegan Ini… XVE $0.000328 LowVol 0.41% -0.03% -12.52%
1310 TLE Tattoocoin (L… TLE $0.154040 LowVol -29.40%
1311 TYC Tyrocoin TYC $0.010628 LowVol -0.42% -80.07%
1312 TURBO TurboCoin TURBO $0.000082 LowVol 0.19% 9.59%
1313 ETX Etherx ETX $0.853206 LowVol
1314 EXL Excelcoin EXL $0.000138 LowVol
1315 XTD XTD Coin XTD $0.000082 LowVol 0.02% 9.40%
1316 PRN Protean PRN $0.000008 LowVol 0.47% -90.12% -87.00%
1317 MRC microCoin MRC $0.000080 6.43%
1318 AMIS AMIS AMIS $177.07 -45.11%
1319 KEXCOIN KexCoin KEXCOIN $18.80 1056.24%
1320 SIC Swisscoin SIC $0.001237 -77.48% -83.65%

Quay lại phần 1

Phản hồi