Bảng giá coin (tiền ảo) lúc 7h ngày 29/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 29/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4174.73 trên tổng giá trị $69,270,823,146 ,Đồng Ethereum (ETH) đang có giá hiện tại $299.15 trên tổng giá trị $28,379,292,201 ,Đồng Ripple (XRP) đang có giá hiện tại $0.196131 trên tổng giá trị $7,520,416,052 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $447.81 trên tổng giá trị $7,444,349,334 ,Đồng Litecoin (LTC) đang có giá hiện tại $54.09 trên tổng giá trị $2,874,185,280

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KashhCoin (KASHH) đang có giá hiện tại $0.000171 trên tổng giá trị đã biến động tăng 294.70% trong 1h qua

    + Đồng BriaCoin (BRIA) đang có giá hiện tại $1.18 trên tổng giá trị $343,639 đã biến động tăng 81.52% trong 1h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000015 trên tổng giá trị $1,971 đã biến động tăng 80.07% trong 1h qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000015 trên tổng giá trị $2,182,387 đã biến động tăng 53.45% trong 1h qua

    + Đồng Abncoin (ABN) đang có giá hiện tại $0.024273 trên tổng giá trị $1,643 đã biến động tăng 47.29% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,161,693 đã biến động tăng 1047.06% trong 24h qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000015 trên tổng giá trị $2,182,387 đã biến động tăng 742.30% trong 24h qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.005060 trên tổng giá trị $2,132 đã biến động tăng 521.44% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 335.73% trong 24h qua

    + Đồng BriaCoin (BRIA) đang có giá hiện tại $1.18 trên tổng giá trị $343,639 đã biến động tăng 259.07% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.142077 trên tổng giá trị $3,123,314 đã biến động tăng 2652.36% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,161,693 đã biến động tăng 1348.99% trong 7 ngày qua

    + Đồng AMIS (AMIS) đang có giá hiện tại $864.56 trên tổng giá trị đã biến động tăng 1140.48% trong 7 ngày qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000015 trên tổng giá trị $2,182,387 đã biến động tăng 1046.86% trong 7 ngày qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.005060 trên tổng giá trị $2,132 đã biến động tăng 686.34% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 29/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $69,270,823,146 $4174.73 16,592,887 $1,712,320,000 0.11% -0.29% 13.50%
2 Ethereum ETH $28,379,292,201 $299.15 94,864,843 $501,894,000 0.09% -2.22% 13.67%
3 Ripple XRP $7,520,416,052 $0.196131 38,343,841,883 $117,962,000 -0.41% -3.17% 12.72%
4 Bitcoin Cash BCH $7,444,349,334 $447.81 16,624,050 $300,421,000 -0.22% -1.79% 5.04%
5 Litecoin LTC $2,874,185,280 $54.09 53,141,807 $202,009,000 -0.01% -3.42% 14.19%
6 Dash DASH $2,565,774,479 $338.25 7,585,438 $49,620,000 -0.07% -2.27% -0.77%
7 NEM XEM $2,144,412,000 $0.238268 8,999,999,999 $3,738,470 0.08% -2.28% 11.53%
8 IOTA MIOTA $1,656,310,978 $0.595896 2,779,530,283 $23,776,300 1.01% 8.41% 19.18%
9 NEO NEO $1,488,160,000 $29.76 50,000,000 $101,195,000 -0.84% -6.14% 69.98%
10 Monero XMR $1,472,813,810 $97.23 15,147,185 $41,822,000 0.30% -3.46% 10.90%
11 Ethereum Classic ETC $1,221,890,686 $12.73 95,961,760 $175,932,000 0.30% 0.95% 23.70%
12 OmiseGO OMG $1,030,840,896 $10.49 98,312,024 $66,693,200 0.93% 1.29% 26.49%
13 BitConnect BCC $896,401,150 $131.26 6,829,307 $12,807,500 0.23% 4.12% 19.32%
14 Zcash ZEC $709,676,574 $310.60 2,284,894 $296,921,000 0.66% 8.07% 74.48%
15 Lisk LSK $675,423,764 $5.99 112,852,005 $9,145,610 -0.14% -4.92% 9.19%
16 Qtum QTUM $586,162,640 $9.93 59,000,000 $95,333,300 0.44% 0.69% 30.72%
17 Waves WAVES $477,678,000 $4.78 100,000,000 $8,795,790 0.28% -7.25% 29.23%
18 Stratis STRAT $472,359,309 $4.79 98,561,370 $7,847,200 0.44% 0.12% 17.56%
19 Tether USDT $427,826,113 $1.00 427,061,672 $232,499,000 0.16% 0.07% -0.27%
20 Steem STEEM $345,893,314 $1.43 242,595,956 $6,612,830 0.99% 16.39% 40.85%
21 EOS EOS $304,661,610 $0.815693 373,500,337 $22,672,400 4.63% 28.94% 46.32%
22 TenX PAY $291,032,751 $2.78 104,661,310 $8,056,480 -0.20% -9.41% 69.34%
23 Ark ARK $289,569,400 $2.96 97,857,254 $3,979,250 0.20% -6.07% 4.27%
24 Bytecoin BCN $261,880,296 $0.001429 183,253,534,612 $1,801,320 0.09% -2.06% 24.71%
25 Basic Attenti… BAT $249,281,000 $0.249281 1,000,000,000 $5,497,280 0.53% 6.45% 23.60%
26 Augur REP $244,516,800 $22.23 11,000,000 $2,030,560 0.82% 6.12% 30.56%
27 Kyber Network KNC $241,116,952 $1.75 137,995,600 $6,194,970 0.76% -0.11%
28 Stellar Lumens XLM $229,955,760 $0.013863 16,587,375,316 $2,978,100 -0.05% -3.63% 27.64%
29 Golem GNT $227,208,645 $0.272749 833,032,000 $1,582,750 0.24% -1.17% 11.36%
30 BitShares BTS $226,394,001 $0.087078 2,599,890,000 $8,891,850 0.09% -1.94% 23.40%
31 Hshare HSR $224,696,976 $6.69 33,600,000 $13,321,400 0.01% 9.60% 31.50%
32 MaidSafeCoin MAID $223,553,198 $0.493983 452,552,412 $1,208,350 -0.20% -4.24% 1.25%
33 Komodo KMD $212,605,376 $2.11 100,945,510 $1,992,140 1.05% 0.96% 30.05%
34 Decred DCR $202,748,006 $34.66 5,848,815 $1,082,720 0.11% -4.14% 4.38%
35 Gas GAS $195,923,228 $23.08 8,490,199 $2,105,510 -1.59% -11.46% 109.81%
36 Metal MTL $176,153,031 $9.13 19,300,994 $992,060 1.30% -4.44% 15.80%
37 Ardor ARDR $173,853,884 $0.174028 998,999,495 $4,806,750 2.84% 4.24% 48.78%
38 PIVX PIVX $173,415,659 $3.19 54,381,369 $493,125 0.00% -1.02% 11.61%
39 Factom FCT $167,831,625 $19.19 8,745,102 $1,825,390 0.40% -2.96% 24.92%
40 DigixDAO DGD $156,389,000 $78.19 2,000,000 $260,764 -0.15% 4.48% 20.55%
41 Walton WTC $154,576,354 $6.21 24,898,178 $36,777,800 -3.70% 54.28% 386.17%
42 Iconomi ICN $152,516,865 $1.53 99,900,350 $870,765 0.59% 1.08% 11.36%
43 GameCredits GAME $151,768,040 $2.36 64,320,756 $3,138,900 -0.98% -3.75% 50.56%
44 Siacoin SC $151,719,880 $0.005110 29,692,987,035 $2,108,370 -0.26% -6.51% 29.78%
45 Veritaseum VERI $151,354,961 $75.26 2,011,134 $282,470 -0.06% -8.97% -7.76%
46 Civic CVC $143,268,766 $0.421131 340,200,000 $4,003,030 0.77% -3.88% 27.14%
47 Byteball Bytes GBYTE $141,013,923 $241.50 583,896 $203,726 -0.31% -2.12% 12.08%
48 Gnosis GNO $139,769,296 $126.53 1,104,590 $3,177,220 -0.49% 2.84% 31.61%
49 Binance Coin BNB $137,788,000 $1.38 100,000,000 $13,944,300 2.77% 19.66% 95.06%
50 DigiByte DGB $131,994,043 $0.015098 8,742,253,657 $3,385,570 -0.20% -3.62% 17.92%
51 Dogecoin DOGE $120,169,039 $0.001080 111,269,689,550 $4,485,170 -1.59% -6.42% 42.32%
52 BitcoinDark BTCD $117,222,273 $90.95 1,288,862 $190,735 -1.20% -8.16% 14.81%
53 0x ZRX $108,394,000 $0.216788 500,000,000 $1,822,680 -1.37% -6.02% 20.62%
54 MCAP MCAP $104,171,803 $2.72 38,295,641 $1,910,650 1.47% -3.45% 76.49%
55 FunFair FUN $103,731,546 $0.027017 3,839,463,249 $1,392,610 1.12% 7.00% 27.71%
56 Bytom BTM $102,830,595 $0.104185 987,000,000 $146,314 4.26% 4.39% 80.36%
57 Populous PPT $101,599,332 $2.46 41,252,246 $378,847 -0.70% 2.01% -5.61%
58 SingularDTV SNGLS $100,797,000 $0.167995 600,000,000 $619,215 0.47% -5.46% -4.40%
59 Status SNT $99,925,640 $0.028793 3,470,483,788 $2,452,520 0.10% -2.07% 34.55%
60 Nexus NXS $97,237,615 $1.84 52,730,752 $1,352,280 1.47% -10.15% -29.72%
61 Centra CTR $96,577,000 $1.42 68,000,000 $1,088,740 2.44% 8.86% 35.99%
62 Bancor BNT $94,511,106 $2.32 40,772,871 $879,419 0.07% -0.38% 16.98%
63 GXShares GXS $94,052,067 $2.32 40,510,000 $14,900 0.21% -3.66% 15.86%
64 Monaco MCO $93,895,770 $9.57 9,814,875 $8,302,300 -0.86% -6.50% 32.34%
65 FirstCoin FRST $93,433,060 $9.83 9,504,657 $3,426,940 0.42% 5.18% 40.18%
66 Blocknet BLOCK $91,831,283 $19.06 4,818,542 $367,939 1.73% -5.09% -5.26%
67 Lykke LKK $89,467,289 $0.333481 268,283,016 $193,299 -0.28% 0.59% 2.16%
68 Verge XVG $87,218,158 $0.006504 13,409,472,280 $2,130,920 1.76% 1.78% 16.69%
69 Syscoin SYS $86,077,600 $0.163082 527,817,907 $1,332,570 -0.03% -5.45% 11.77%
70 Aeternity AE $85,509,425 $0.366961 233,020,472 $436,401 0.30% 0.12% 9.42%
71 ChainLink LINK $85,328,250 $0.243795 350,000,000 $8,113,680 -6.04% 25.52% 42.66%
72 Kin KIN $83,701,512 $0.000111 756,097,560,976 $424,899 3.35% -4.87%
73 Edgeless EDG $74,366,181 $0.906393 82,046,288 $6,027,480 0.68% -11.44% 25.63%
74 Nxt NXT $72,376,846 $0.072449 998,999,942 $5,831,200 0.46% -3.93% 21.02%
75 Ubiq UBQ $66,476,768 $1.74 38,102,993 $1,029,770 -0.80% 1.76% 20.71%
76 MobileGo MGO $64,018,157 $0.653054 98,028,887 $1,556,710 0.68% 10.06% 40.84%
77 NAV Coin NAV $62,779,670 $1.02 61,828,135 $2,996,550 0.01% 2.94% 30.51%
78 Aragon ANT $62,337,133 $1.89 32,941,128 $341,170 0.62% -1.56% 13.12%
79 Particl PART $61,234,867 $7.93 7,719,423 $451,862 -0.15% 0.76% 13.68%
80 Bitdeal BDL $60,086,944 $0.501240 119,876,595 $331,328 0.50% -9.05% 48.08%
81 Dentacoin DCN $59,764,625 $0.000197 303,095,254,787 $65,120 0.71% 15.49% -27.82%
82 Wings WINGS $55,540,492 $0.619123 89,708,333 $319,803 2.37% 3.48% 10.10%
83 AdEx ADX $54,295,420 $1.02 53,253,776 $16,372,200 -3.15% -0.12% 112.71%
84 I/O Coin IOC $54,233,601 $3.31 16,369,097 $611,942 2.21% -7.24% -9.29%
85 Storj STORJ $51,730,724 $0.525182 98,500,565 $485,328 0.46% -2.91% 22.44%
86 Bitquence BQX $50,354,000 $0.706326 71,290,027 $738,735 2.67% -5.25% -16.55%
87 Cofound.it CFI $46,340,775 $0.142587 325,000,000 $316,205 0.25% -4.42% 9.44%
88 Rise RISE $45,489,878 $0.402070 113,139,200 $1,803,470 -1.15% -7.94% -6.45%
89 ZCoin XZC $42,859,516 $13.86 3,093,031 $4,914,510 -0.96% 7.33% 21.12%
90 Gulden NLG $42,508,311 $0.120248 353,505,345 $69,502 1.62% 0.63% 10.80%
91 iExec RLC RLC $42,138,091 $0.532916 79,070,793 $191,418 0.56% -7.88% 5.13%
92 Elastic XEL $42,064,696 $0.484947 86,740,810 $701,454 -1.22% -0.29% 23.22%
93 Aidos Kuneen ADK $41,951,784 $4.11 10,200,000 $65,555 0.22% 0.17% 22.90%
94 FairCoin FAIR $41,263,359 $0.775717 53,193,831 $15,752 -0.23% 1.05% 11.86%
95 Pillar PLR $40,418,616 $0.072176 560,000,000 $36,131 -0.11% 5.47% 4.17%
96 Melon MLN $39,792,188 $66.39 599,400 $207,157 -0.06% 2.33% 14.74%
97 TokenCard TKN $39,174,418 $1.66 23,644,056 $889,831 -0.33% -8.14% 31.37%
98 Tierion TNT $38,906,537 $0.092083 422,513,667 $631,078 1.65% -4.81% -4.92%
99 WeTrust TRST $38,821,557 $0.421298 92,147,500 $1,609,840 2.98% -4.82% 58.28%
100 NoLimitCoin NLC2 $38,459,097 $0.188763 203,742,773 $45,904 -2.56% -0.53% 11.81%
101 CloakCoin CLOAK $38,392,523 $7.52 5,103,156 $582,584 -0.24% 6.99% 19.63%
102 ReddCoin RDD $37,249,578 $0.001301 28,630,176,683 $6,459,750 0.14% -7.30% 37.49%
103 Vertcoin VTC $37,247,150 $0.934590 39,854,000 $875,645 -0.31% -8.78% -22.36%
104 Quantum Resis… QRL $36,249,096 $0.697098 52,000,000 $751,339 -0.56% -1.22% 32.62%
105 DECENT DCT $35,844,024 $0.698631 51,306,089 $891,764 0.19% 5.69% 46.24%
106 Triggers TRIG $34,359,389 $1.07 32,105,578 $3,501,830 -0.82% -8.41% -1.18%
107 Patientory PTOY $33,176,640 $0.473952 70,000,000 $902,648 0.53% 2.81% 32.40%
108 FirstBlood 1ST $32,759,616 $0.382892 85,558,371 $820,166 3.22% -4.01% 32.33%
109 Peercoin PPC $32,507,821 $1.33 24,358,821 $1,077,300 -0.05% -5.71% 7.62%
110 Rialto XRL $30,351,290 $0.357074 85,000,000 $93,926 3.49% 0.09% 7.31%
111 Monetha MTH $29,940,008 $0.138123 216,763,374 $533,497 0.27% -12.35% -10.82%
112 SONM SNM $29,657,018 $0.089501 331,360,000 $720,663 -1.14% -4.25% 28.73%
113 SuperNET UNITY $29,537,157 $36.19 816,061 $25,559 0.00% -19.37% 51.41%
114 TaaS TAAS $29,351,181 $3.60 8,146,001 $280,436 0.23% -1.24% 14.95%
115 TRON TRX $29,255,845 $0.002906 10,066,908,392 $69,532 -2.33% 15.51% 39.52%
116 Diamond DMD $29,123,355 $11.92 2,443,891 $169,712 -0.32% 8.01% 67.34%
117 Einsteinium EMC2 $29,121,099 $0.135998 214,128,880 $14,456,100 -4.20% 30.60% 122.00%
118 Viacoin VIA $29,071,891 $1.27 22,838,921 $872,503 -1.63% 7.67% 10.81%
119 Agrello DLT $28,042,095 $0.326151 85,978,873 $45,770 2.46% 67.48% 2.48%
120 district0x DNT $27,640,920 $0.046068 600,000,000 $468,590 1.21% -5.08% 28.90%
121 BitBay BAY $27,621,790 $0.027409 1,007,752,479 $310,930 -2.99% 8.99% 39.38%
122 Emercoin EMC $27,586,327 $0.676221 40,794,839 $168,825 -0.80% -3.57% 17.85%
123 Metaverse ETP ETP $26,815,578 $1.19 22,600,000 $2,109,780 1.76% 20.03% -25.16%
124 LEOcoin LEO $26,047,154 $0.286668 90,861,743 $246,372 8.80% 11.51% -9.23%
125 Counterparty XCP $25,974,611 $9.92 2,617,733 $360,434 0.25% -3.51% 4.34%
126 Safe Exchange… SAFEX $25,413,966 $0.011834 2,147,483,647 $884,347 1.55% -1.07% 4.96%
127 ION ION $25,233,211 $1.53 16,540,294 $70,040 0.75% -2.14% 23.20%
128 adToken ADT $25,083,180 $0.041805 600,000,000 $83,039 0.06% 0.72% 16.87%
129 CoinDash CDT $24,268,784 $0.043827 553,739,214 $857,219 1.80% -4.35% 50.74%
130 MonaCoin MONA $23,880,119 $0.440120 54,258,200 $69,311 -1.72% -5.49% -4.11%
131 Clams CLAM $23,856,176 $9.05 2,637,461 $390,134 2.66% 0.53% 28.81%
132 Mothership MSP $23,632,000 $0.168800 140,000,000 $175,619 -0.81% 10.64% -1.88%
133 OKCash OK $23,607,314 $0.324821 72,677,918 $1,482,210 0.53% -2.17% 7.67%
134 Xaurum XAUR $23,475,881 $0.184690 127,109,646 $161,257 0.18% -5.28% 13.41%
135 Loopring LRC $23,392,456 $0.081743 286,170,756 $271,944 -4.50% 24.58% 87.56%
136 The ChampCoin TCC $23,367,667 $0.141686 164,925,727 $131,379 -0.27% -1.77% -0.91%
137 Humaniq HMQ $23,263,088 $0.142842 162,858,880 $1,529,190 -2.08% -16.99% 40.77%
138 Blackmoon Crypto BMC $23,225,697 $0.772921 30,049,251 $491,931 -0.03% -3.01% -4.31%
139 Crown CRW $22,442,272 $1.46 15,412,590 $170,615 -0.91% -9.81% -9.80%
140 Unobtanium UNO $22,135,841 $111.90 197,820 $36,195 0.45% 3.47% 17.61%
141 Lunyr LUN $22,057,827 $9.60 2,297,853 $1,724,760 -1.71% 10.08% 31.30%
142 Nexium NXC $21,975,073 $0.330345 66,521,586 $1,557,870 0.58% -10.98% 9.80%
143 Namecoin NMC $21,216,142 $1.44 14,736,400 $219,634 -0.50% -3.91% 11.87%
144 vSlice VSL $20,923,887 $0.626642 33,390,496 $338,463 0.15% -8.12% 8.73%
145 MonetaryUnit MUE $20,880,959 $0.160700 129,937,520 $157,411 -0.93% -6.32% 22.40%
146 Santiment Net… SAN $20,876,394 $0.371262 56,230,895 $733,836 -0.02% 5.33% 12.34%
147 Etheroll DICE $20,565,026 $2.94 7,001,623 $87,166 0.04% -10.05% -13.88%
148 Aeon AEON $19,852,735 $1.36 14,651,140 $416,867 0.06% 11.99% 80.71%
149 Skycoin SKY $19,793,530 $3.34 5,932,530 $14,004 0.22% 3.14% 9.95%
150 Stox STX $19,735,178 $0.666729 29,600,000 $390,225 0.02% 13.97% 29.88%
151 Numeraire NMR $19,270,257 $15.42 1,249,466 $125,586 1.66% -7.47% 16.01%
152 Expanse EXP $19,121,778 $2.42 7,906,397 $301,287 2.17% -1.27% 11.23%
153 ZenCash ZEN $19,044,281 $8.70 2,190,133 $340,872 -0.20% -0.09% 26.32%
154 SIBCoin SIB $18,999,194 $1.22 15,522,724 $158,745 1.73% -7.80% 22.02%
155 Decentraland MANA $18,742,677 $0.016304 1,149,540,118 $334,318 1.52% 4.27% -20.06%
156 Po.et POE $18,549,623 $0.008683 2,136,283,004 $26,190 5.99% 3.75% 8.44%
157 Mysterium MYST $17,770,718 $0.914648 19,429,024 $820,283 0.25% -8.62% 9.87%
158 Polybius PLBT $17,705,577 $4.65 3,808,454 $25,818 0.28% -3.53% -9.16%
159 Asch XAS $17,654,400 $0.235392 75,000,000 $1,370,300 0.00% -0.47% 149.18%
160 PotCoin POT $17,432,266 $0.079924 218,109,982 $95,103 -0.11% 0.70% 10.88%
161 Aventus AVT $17,283,900 $2.88 6,000,000 $423,938 1.52% 79.24% 54.65%
162 Agoras Tokens AGRS $17,238,984 $0.410452 42,000,000 $300,734 -1.76% 6.66% 12.20%
163 Compcoin CMP $16,827,127 $3.94 4,270,606 $98,525 2.66% 13.00% 58.52%
164 Radium RADS $16,403,652 $4.89 3,355,422 $151,624 -0.40% -3.35% 11.98%
165 LBRY Credits LBC $16,257,580 $0.237252 68,524,524 $667,169 -0.30% -7.75% 7.21%
166 DigitalNote XDN $16,030,313 $0.002328 6,885,695,758 $2,144,400 0.33% -3.30% 11.36%
167 Rubycoin RBY $15,872,576 $0.639666 24,813,850 $25,695 0.34% 1.48% 17.66%
168 Burst BURST $15,764,226 $0.008756 1,800,339,818 $245,497 0.05% -1.22% 10.56%
169 SpreadCoin SPR $15,694,345 $1.78 8,830,045 $108,440 0.53% -4.16% -13.86%
170 XPlay XPA $15,186,700 $0.015187 1,000,000,000 $24,300 0.30% -1.92% 15.63%
171 SaluS SLS $14,869,554 $14.81 1,004,218 $16,417 0.82% -2.16% 15.56%
172 Shift SHIFT $14,850,348 $1.32 11,236,474 $135,538 -0.10% -4.32% 5.41%
173 BlackCoin BLK $14,821,355 $0.194001 76,398,343 $1,257,850 -0.16% 1.43% 18.12%
174 Energycoin ENRG $14,808,931 $0.122126 121,259,448 $22,270 -0.63% -4.84% 17.81%
175 Omni OMNI $14,777,591 $26.40 559,825 $65,499 -0.07% -1.06% 13.80%
176 Gambit GAM $14,715,480 $12.33 1,193,915 $941,312 -2.24% 8.11% 18.45%
177 Matchpool GUP $14,649,825 $0.195331 75,000,000 $388,906 0.13% -4.29% 20.93%
178 Chronobank TIME $13,968,274 $19.67 710,113 $654,711 0.09% -5.21% 17.55%
179 GridCoin GRC $13,814,456 $0.035393 390,312,753 $93,860 -0.21% -0.68% 10.31%
180 Quantum QAU $13,732,208 $0.170536 80,523,807 $20,628 0.82% 0.68% -5.79%
181 Swarm City SWT $13,657,016 $1.79 7,646,320 $20,409 -0.12% 0.09% 17.33%
182 BitDice CSNO $13,220,060 $0.188858 70,000,000 $89,766 0.96% 7.80%
183 Neblio NEBL $13,215,172 $1.06 12,415,607 $116,005 1.62% -1.48% 11.15%
184 Synereo AMP $13,142,833 $0.159779 82,256,324 $258,284 -0.76% -3.89% 8.00%
185 Golos GOLOS $12,878,242 $0.103424 124,518,891 $24,683 0.77% -0.46% 2.74%
186 Wagerr WGR $12,846,600 $0.070200 183,000,000 $36,992 0.41% -2.07% 5.54%
187 Credo CREDO $12,733,347 $0.023156 549,891,703 $5,125 -14.98% -1.88% -16.85%
188 LoMoCoin LMC $12,617,185 $0.058320 216,344,786 $797,382 1.67% -3.34% 23.57%
189 ATC Coin ATCC $12,593,785 $1.20 10,525,960 $639,954 -1.76% -5.85% -2.30%
190 Databits DTB $12,503,606 $0.549662 22,747,809 $46,344 1.30% -1.33% 22.84%
191 XCurrency XC $12,277,339 $2.10 5,850,838 $1,704 0.15% -4.33% 36.27%
192 Peerplays PPY $12,158,664 $3.22 3,776,053 $67,919 -1.13% -2.28% 13.21%
193 Mooncoin MOON $12,136,219 $0.000055 222,304,802,923 $7,794 2.49% -32.22% 28.24%
194 FlorinCoin FLO $12,127,384 $0.087938 137,908,499 $171,555 0.59% 4.27% 32.77%
195 E-coin ECN $11,947,921 $2.93 4,071,008 $60,544 0.16% -4.72% -4.88%
196 Soarcoin SOAR $11,902,793 $0.015612 762,398,445 $6,461 0.21% 30.91% 30.56%
197 Voxels VOX $11,847,759 $0.056418 210,000,000 $546,670 1.80% -1.07% 29.62%
198 BCAP BCAP $11,726,700 $1.17 10,000,000 $12,999 -5.45% 8.23% 28.89%
199 OBITS OBITS $11,700,446 $0.738110 15,851,900 $42,841 -0.67% 2.27% 38.72%
200 Waves Communi… WCT $11,653,284 $1.17 9,994,840 $27,718 0.03% -5.96% 1.54%
201 Primas PST $11,496,346 $0.224538 51,200,000 $13,469 0.18% -1.69% 15.70%
202 Moeda Loyalty… MDA $11,484,900 $2.30 5,000,000 $164,738 5.13% -2.81% -1.79%
203 Nimiq NET $11,161,500 $1.06 10,500,000 $95,968 0.00% -0.83% 26.71%
204 Sprouts SPRTS $11,154,756 $0.000018 629,234,566,387 $4,671 2.45% -21.53% -10.20%
205 VeriCoin VRC $11,056,749 $0.363870 30,386,537 $163,660 0.16% -4.74% 25.46%
206 Substratum SUB $10,818,060 $0.037026 292,172,319 $37,792 -6.40% -18.08%
207 NeosCoin NEOS $10,787,059 $3.08 3,504,203 $126,386 0.20% 2.27% 2.77%
208 iXledger IXT $10,772,366 $0.301082 35,778,844 $111,501 -0.28% -5.71% 7.03%
209 Propy PRO $10,706,999 $0.761673 14,057,212 $175,839 -0.71% -14.08% -0.69%
210 Groestlcoin GRS $10,480,359 $0.153041 68,480,729 $212,722 2.32% -7.06% -17.37%
211 InvestFeed IFT $10,466,220 $0.054688 191,381,257 $97,550 -0.49% 5.36% -7.72%
212 MarteXcoin MXT $10,373,654 $3.77 2,754,497 $2,586 0.19% -15.48% 23.62%
213 RaiBlocks XRB $10,364,414 $0.087693 118,190,296 $108,271 -0.14% 2.22% 3.91%
214 OpenAnx OAX $10,243,689 $0.409596 25,009,250 $119,599 2.36% -1.62% 31.62%
215 KoreCoin KORE $9,701,428 $4.91 1,975,690 $376,378 -1.28% 7.40% 56.48%
216 Round ROUND $9,310,900 $0.010954 850,000,000 $4,359 3.96% -35.19% -52.22%
217 Ecobit ECOB $9,243,244 $0.020797 444,444,444 $5,254 0.21% -28.52% 22.40%
218 E-Dinar Coin EDR $9,236,810 $0.010423 886,211,988 $687,560 -0.97% -4.52% -10.51%
219 Musicoin MUSIC $9,166,220 $0.025776 355,610,652 $309,044 -0.36% 1.95% 25.33%
220 Dimecoin DIME $8,874,370 $0.000017 534,723,016,720 $1,932 0.29% 53.95% 278.32%
221 Novacoin NVC $8,760,925 $4.73 1,852,701 $158,081 -0.52% -1.10% 6.81%
222 PinkCoin PINK $8,742,237 $0.024190 361,400,300 $160,403 0.03% -5.12% 21.75%
223 Feathercoin FTC $8,719,017 $0.049327 176,760,600 $172,745 -0.50% 5.33% 25.19%
224 Spectrecoin XSPEC $8,674,816 $0.424271 20,446,404 $25,423 -1.47% -2.16% 17.36%
225 Pepe Cash PEPECASH $8,665,600 $0.012346 701,884,009 $40,919 -0.08% 8.48% 52.33%
226 Bitcrystals BCY $8,489,902 $0.365312 23,240,139 $74,542 0.49% -3.25% 2.95%
227 Pluton PLU $8,483,973 $9.98 850,000 $87,672 0.21% 5.61% 24.65%
228 SolarCoin SLR $8,412,627 $0.229700 36,624,410 $42,734 0.03% -4.69% 25.34%
229 bitCNY BITCNY $8,378,132 $0.145836 57,449,000 $385,388 -0.67% -4.86% -9.39%
230 Incent INCNT $8,331,080 $0.181045 46,016,625 $90,598 -0.96% -4.32% 20.86%
231 Hive HVN $8,296,763 $0.022125 375,000,000 $27,189 0.26% 4.83% 5.77%
232 PRIZM PZM $8,110,005 $0.917170 8,842,423 $5,425 3.11% 5.86% -7.54%
233 ToaCoin TOA $8,093,543 $0.004740 1,707,638,925 $16,689 2.31% -4.83% 9.27%
234 Sphere SPHR $7,870,469 $2.55 3,082,940 $42,982 2.22% -0.53% 11.01%
235 Creditbit CRB $7,616,927 $0.641218 11,878,842 $364,341 -0.69% -5.41% 16.63%
236 BlockCAT CAT $7,413,040 $1.01 7,360,121 $56,940 6.69% 3.42% 32.50%
237 E-Currency Coin ECC $7,344,500 $0.000294 25,000,000,000 $2,657 0.18% -17.43% 4.35%
238 Blocktix TIX $7,307,240 $0.182681 40,000,000 $31,793 6.66% -9.59% 1.02%
239 Project Decorum PDC $7,220,700 $0.144414 50,000,000 $124,072 0.83% 1.86% 22.25%
240 APX APX $7,091,606 $9.12 777,394 $356,325 3.40% 7.13% 20.11%
241 Internet of P… IOP $7,035,816 $3.87 1,816,107 $6,412,230 5.59% 15.62% 104.54%
242 BitSend BSD $6,885,333 $0.414318 16,618,475 $99,980 1.74% -0.19% 4.90%
243 Vcash XVC $6,810,150 $0.446437 15,254,447 $151,623 -0.28% -7.95% -10.01%
244 B3Coin B3 $6,771,531 $0.201229 33,650,872 $187,397 -3.52% -23.05% 65.46%
245 BitBean BITB $6,750,895 $0.003150 2,143,434,000 $84,858 0.70% -8.43% 20.84%
246 VIBE VIBE $6,738,775 $0.049681 135,640,607 $108,046 19.52% 151.25%
247 DNotes NOTE $6,655,204 $0.052190 127,519,730 $37,907 -1.14% -0.99% 16.72%
248 Qwark QWARK $6,596,654 $0.181976 36,250,130 $331,862 -1.07% -4.94% 18.15%
249 FoldingCoin FLDC $6,578,157 $0.012537 524,682,737 $503,207 -1.34% 20.93% 42.68%
250 Bitcoin Plus XBC $6,560,057 $64.92 101,051 $80,285 -1.56% -0.77% 13.94%
251 Bitland CADASTRAL $6,545,910 $0.218197 30,000,000 $36,695 -0.42% -4.00% 176.15%
252 ArtByte ABY $6,521,591 $0.008229 792,537,250 $219,329 -0.70% -4.79% 23.05%
253 Unity Ingot UNY $6,494,845 $0.032153 202,000,000 $4,964 0.75% -4.24% -3.23%
254 XTRABYTES XBY $6,473,090 $0.015231 425,000,000 $36,658 0.49% 6.20% 7.95%
255 Stealthcoin XST $6,107,786 $0.226018 27,023,449 $53,131 3.72% -0.81% 9.00%
256 Blitzcash BLITZ $6,106,559 $1.49 4,091,771 $21,856 1.31% -1.05% 16.90%
257 MyBit Token MYB $6,081,777 $2.42 2,516,334 $26,774 1.26% 5.67% 21.11%
258 TrustPlus TRUST $6,024,804 $0.187767 32,086,595 $1,848,950 9.87% 56.23% 238.02%
259 Sequence SEQ $6,015,636 $0.133628 45,017,780 $119,459 -0.35% -2.55% 5.54%
260 Neutron NTRN $5,821,143 $0.187183 31,098,672 $34,120 -1.62% 58.41% 105.17%
261 SmartCash SMART $5,789,300 $0.010616 545,311,519 $19,454 -0.06% -4.02% -41.10%
262 Curecoin CURE $5,746,907 $0.241732 23,773,876 $51,100 -0.14% -0.84% 18.07%
263 Bela BELA $5,733,744 $0.151800 37,771,700 $85,092 0.43% -4.36% 33.94%
264 Bitcore BTX $5,699,722 $5.81 981,682 $22,406 0.10% -2.76% 14.70%
265 Circuits of V… COVAL $5,623,790 $0.005624 1,000,000,000 $105,237 0.97% -6.56% 24.15%
266 Auroracoin AUR $5,596,396 $0.646374 8,658,139 $19,938 0.28% 0.29% 15.42%
267 GoldCoin GLD $5,502,911 $0.135795 40,523,664 $307,156 0.52% 0.60% 18.56%
268 Pascal Coin PASC $5,476,751 $0.398869 13,730,700 $40,238 1.34% -3.72% 14.30%
269 ExclusiveCoin EXCL $5,458,614 $1.28 4,255,765 $34,208 -1.29% -5.69% -3.22%
270 Condensate RAIN $5,431,206 $0.086540 62,759,702 $36,164 0.61% -0.93% 22.98%
271 EquiTrader EQT $5,382,395 $0.572102 9,408,104 $96,073 5.01% 1.26% 4.26%
272 DAO.Casino BET $5,357,588 $0.048731 109,942,758 $48,910 -4.77% -0.60% -19.77%
273 HEAT HEAT $5,343,771 $0.183720 29,086,496 $1,013 2.34% -13.50% -5.51%
274 TheGCCcoin GCC $5,337,574 $0.010912 489,156,160 $8,923 0.21% -1.98% -35.38%
275 Global Curren… GCR $5,327,954 $0.051622 103,210,517 $81,678 -3.16% 4.34% 32.43%
276 EncryptoTel ETT $5,280,803 $0.084994 62,131,190 $5,319 0.21% -18.90% 14.46%
277 Pesetacoin PTC $5,233,494 $0.040003 130,828,194 $503,636 0.64% 4.01% 29.33%
278 WhiteCoin XWC $5,232,506 $0.021068 248,360,383 $147,443 -1.58% -9.58% -12.03%
279 Darcrus DAR $5,159,646 $0.378724 13,623,762 $466,051 0.08% 7.43% 4.03%
280 Bitswift SWIFT $5,144,940 $1.27 4,066,279 $87,375 0.21% 7.38% 19.68%
281 EuropeCoin ERC $4,997,676 $0.503707 9,921,791 $462,069 -1.38% 1.76% 22.64%
282 Opus OPT $4,922,837 $0.035143 140,080,549 $77,332 4.56% -1.30% 59.48%
283 PoSW Coin POSW $4,895,806 $0.111016 44,100,000 $127,465 0.02% 23.08% 14.72%
284 NVO NVST $4,764,990 $0.317666 15,000,000 $1,758 0.38% -3.62% -1.26%
285 DopeCoin DOPE $4,689,969 $0.042219 111,085,648 $784,828 2.26% 10.90% 51.35%
286 Tao XTO $4,609,014 $0.151099 30,503,273 $1,320 -20.49% 20.61% 185.24%
287 Synergy SNRG $4,552,187 $1.48 3,072,563 $18,299 0.18% -0.31% 6.33%
288 Hush HUSH $4,521,239 $2.02 2,242,500 $16,849 1.24% 2.87% 3.12%
289 Primalbase Token PBT $4,478,930 $4478.93 1,000 $15,131 0.74% 7.85% 44.38%
290 Terracoin TRC $4,429,498 $0.207363 21,361,080 $41,797 -0.45% -18.10% 87.39%
291 Memetic MEME $4,420,405 $0.268574 16,458,796 $3,010,290 -2.62% 65.95% 75.67%
292 OracleChain OCT $4,392,000 $0.146400 30,000,000 $12,297 -0.43% 16.90% 18.12%
293 ZrCoin ZRC $4,360,512 $1.18 3,703,761 $50,216 0.56% -4.85% 15.20%
294 DubaiCoin DBIX $4,327,461 $3.54 1,221,002 $32,812 -0.77% -4.83% -8.95%
295 HTMLCOIN HTML5 $4,302,822 $0.000106 40,659,020,000 $22,137 -16.54% -2.13% 9.36%
296 Syndicate SYNX $4,245,356 $0.276363 15,361,520 $239,493 0.60% 7.05% 13.53%
297 CVCoin CVCOIN $4,142,228 $0.507772 8,157,653 $17,930 -9.22% -12.31% 3.74%
298 GeoCoin GEO $4,106,590 $1.27 3,229,365 $75,001 0.18% -5.32% 26.42%
299 HempCoin THC $4,040,380 $0.017795 227,055,230 $1,076,430 1.09% 9.62% 51.85%
300 Signatum SIGT $3,982,295 $0.036882 107,972,766 $75,311 -2.62% -10.57% -5.65%
301 NuShares NSR $3,963,442 $0.001427 2,777,600,756 $2,792 0.21% 2.97% 9.97%
302 EmberCoin EMB $3,961,835 $0.000084 47,442,122,650 $124,239 -21.53% -12.10% -40.60%
303 Myriad XMY $3,885,846 $0.002562 1,516,469,250 $27,073 0.64% -1.85% 11.76%
304 ZClassic ZCL $3,844,594 $2.12 1,809,800 $271,285 4.06% 5.19% 24.72%
305 Bata BTA $3,820,601 $0.767664 4,976,919 $128,434 0.06% 4.00% 36.84%
306 NEVERDIE NDC $3,796,295 $0.092583 41,004,100 $7,315 0.30% 0.67% -2.65%
307 Colossuscoin V2 CV2 $3,790,680 $0.000168 22,621,473,012 $46,625 -0.10% -7.75% 17.75%
308 Dynamic DYN $3,765,348 $2.08 1,810,699 $53,159 0.80% -0.79% 16.67%
309 DeepOnion ONION $3,731,416 $1.09 3,412,953 $54,755 5.80% 56.46% 37.31%
310 Dent DENT $3,669,969 $0.000346 10,614,760,961 $17,020 -30.44% -19.77% -21.19%
311 Steem Dollars SBD $3,592,595 $1.04 3,453,986 $150,699 0.42% -0.63% 9.49%
312 Crave CRAVE $3,548,023 $2.57 1,382,458 $14,076 3.86% 19.10% 47.46%
313 Wild Beast Block WBB $3,536,008 $1.46 2,421,326 $6,043 -0.19% 7.63% 19.67%
314 SunContract SNC $3,505,119 $0.033474 104,712,011 $88,589 -1.00% -8.08% -10.88%
315 Bitmark BTM $3,487,787 $0.510826 6,827,740 $8,730 -1.82% -6.98% 50.16%
316 Happycoin HPC $3,467,514 $0.284419 12,191,569 $84,336 -0.10% 1.32% -0.31%
317 TrueFlip TFL $3,464,453 $0.554555 6,247,267 $9,487 0.23% 11.76% -39.92%
318 CHIPS CHIPS $3,459,716 $0.247614 13,972,215 $38,338 0.21% -27.13%
319 PutinCoin PUT $3,428,273 $0.017085 200,663,364 $19,718 1.61% -21.48% -4.85%
320 Primecoin XPM $3,427,675 $0.165120 20,758,693 $823,050 -1.38% 12.79% 38.40%
321 Breakout Stake BRX $3,411,335 $0.544239 6,268,082 $27,137 0.21% 1.14% 19.21%
322 2GIVE 2GIVE $3,337,853 $0.006463 516,482,895 $29,519 1.21% 0.54% 27.18%
323 EverGreenCoin EGC $3,335,068 $0.250356 13,321,301 $83,346 1.22% 16.58% 39.57%
324 Visio VISIO $3,298,987 $0.064989 50,762,545 $8,555 1.55% 8.81% -2.00%
325 bitUSD BITUSD $3,230,940 $1.01 3,185,420 $56,424 -0.10% -0.89% 0.02%
326 DaxxCoin DAXX $3,154,829 $0.006460 488,362,810 $5,037 11.48% -25.83% -40.57%
327 Quark QRK $3,153,028 $0.012528 251,680,468 $4,718 -2.71% 58.92% 302.87%
328 Rupee RUP $3,123,314 $0.142077 21,983,250 $621,620 11.01% -31.16% 2652.36%
329 ChainCoin CHC $3,059,653 $0.195735 15,631,607 $20,418 5.60% 5.38% 16.84%
330 Oceanlab OCL $3,056,659 $0.065735 46,500,000 $44,772 -3.17% -10.02% -10.06%
331 Zeitcoin ZEIT $3,054,419 $0.000083 36,971,142,013 $868 -1.07% 1.18% 37.13%
332 Breakout BRK $3,025,864 $0.166787 18,142,083 $24,181 2.03% -0.46% 16.71%
333 YbCoin YBC $2,921,082 $0.967058 3,020,586 $421,377 0.00% -11.34% 45.79%
334 Startcoin START $2,864,496 $0.063543 45,079,785 $296,730 -0.21% -6.54% 26.88%
335 Atmos ATMS $2,851,898 $0.028455 100,225,896 $7,905 3.02% -0.94% 13.64%
336 TransferCoin TX $2,824,860 $0.460282 6,137,237 $58,625 1.64% -4.58% 7.74%
337 VeriumReserve VRM $2,822,572 $2.18 1,295,774 $29,704 0.26% 0.14% 18.65%
338 vTorrent VTR $2,803,477 $0.259198 10,815,966 $116,316 15.74% 13.42% 27.96%
339 CasinoCoin CSC $2,749,026 $0.071216 38,601,187 $1,365 0.18% 12.07% 75.40%
340 Embers MBRS $2,731,984 $0.054643 49,996,871 $3,536 0.21% -20.57% -15.04%
341 Centurion CNT $2,644,728 $0.099547 26,567,684 $41,434 0.11% 2.38% 0.77%
342 CannabisCoin CANN $2,591,608 $0.033557 77,231,176 $107,417 0.39% -2.55% 16.81%
343 BlueCoin BLU $2,585,939 $0.004500 574,683,675 $1,461 0.38% -0.84% 16.74%
344 ICO OpenLedger ICOO $2,573,850 $5.53 465,755 $1,177 -0.89% 13.45% 21.27%
345 Tokes TKS $2,497,072 $2.60 960,309 $63,595 0.21% 1.20% 13.24%
346 Riecoin RIC $2,474,672 $0.065849 37,581,175 $137,602 1.07% 5.64% 67.54%
347 REX REX $2,414,714 $0.278811 8,660,756 $3,247 6.81% -3.98% -25.16%
348 Starta STA $2,406,566 $0.476395 5,051,619 $11,448 0.76% -3.40% 14.92%
349 Legends Room LGD $2,388,700 $1.19 2,000,000 $270,878 1.51% -4.93% 23.82%
350 Espers ESP $2,343,116 $0.000114 20,617,131,245 $3,328 35.26% 10.39% -19.65%
351 NautilusCoin NAUT $2,276,866 $0.140721 16,180,000 $27,703 -1.35% -1.48% 12.39%
352 Bitpark Coin BPC $2,250,563 $0.030007 75,000,000 $738 0.21% -23.98% 38.58%
353 Creativecoin CREA $2,242,063 $0.179616 12,482,536 $6,103 0.10% -6.16% -5.10%
354 GCoin GCN $2,182,387 $0.000015 144,596,960,000 $1,615 53.45% 742.30% 1046.86%
355 HunterCoin HUC $2,164,612 $0.111678 19,382,620 $21,177 0.18% 2.97% 31.38%
356 BunnyCoin BUN $2,161,693 $0.000021 102,055,722,961 $1,011 0.36% 1047.06% 1348.99%
357 Ethbits ETBS $2,064,249 $1.48 1,391,604 $4,267 -3.95% 5.71% 20.79%
358 CryptoPing PING $2,045,184 $0.205503 9,952,089 $289,578 -0.69% 1.98% 16.32%
359 Linda LINDA $2,021,601 $0.000337 6,003,429,666 $53,235 0.32% -14.13% -8.48%
360 Adzcoin ADZ $1,979,951 $0.043762 45,244,136 $2,850 -0.83% 0.12% -0.27%
361 Giga Watt Token WTT $1,967,013 $2.19 900,000 $2,520 0.30% 1.86% -0.80%
362 Zennies ZENI $1,931,529 $0.001930 1,000,812,836 $6,700 0.21% -6.16% 10.70%
363 Magi XMG $1,929,479 $0.259529 7,434,542 $20,987 1.59% -1.92% 22.06%
364 VIVO VIVO $1,918,532 $5.88 326,535 $66,952 11.52% 19.28% -2.01%
365 ParkByte PKB $1,878,970 $0.394408 4,764,026 $13,882 -0.84% -2.99% 21.65%
366 PIECoin PIE $1,868,290 $0.024724 75,565,556 $26,143 -7.86% 1.85% 64.74%
367 AdShares ADST $1,808,987 $0.145805 12,406,895 $3,753 0.23% 0.64% 24.45%
368 SkinCoin SKIN $1,724,904 $0.019560 88,183,483 $45,233 0.33% 20.55% 3.42%
369 MonacoCoin XMCC $1,695,562 $0.777510 2,180,759 $16,886 3.05% -3.77% -10.25%
370 HyperStake HYP $1,691,082 $0.001680 1,006,524,542 $4,478 0.15% -6.12% 28.30%
371 1337 1337 $1,683,336 $0.000072 23,271,965,570 $1,653 0.41% 1.67% 27.11%
372 Mercury MER $1,677,420 $0.016774 100,000,000 $40,018 0.21% 63.30% 21.59%
373 e-Gulden EFL $1,631,484 $0.105407 15,477,944 $145,602 -2.50% -8.09% 7.39%
374 Footy Cash XFT $1,612,923 $0.356733 4,521,373 $5,915 0.29% 6.68%
375 LuckChain BASH $1,557,145 $0.002197 708,727,206 $3,636 0.21% -5.34% 12.27%
376 Crypto Bullion CBX $1,538,729 $1.54 1,001,966 $3,446 -5.76% 9.22% 8.45%
377 iTicoin ITI $1,528,554 $47.77 32,000 $140,957 18.08% 153.43% 43.90%
378 Altcoin ALT $1,525,810 $12.49 122,175 $1,489 0.21% 0.09% 2.05%
379 Minereum MNE $1,498,822 $1.37 1,097,885 $21,033 -0.20% -1.42% -1.70%
380 SmileyCoin SMLY $1,489,080 $0.000057 25,960,250,000 $981 0.43% 11.94% 31.00%
381 Onix ONX $1,467,946 $0.053511 27,432,814 $126,553 2.95% -18.07% -10.45%
382 Janus JNS $1,459,479 $0.066977 21,790,753 $9,121 -2.35% -41.93% 41.60%
383 ArcticCoin ARC $1,455,641 $0.059631 24,410,651 $32,005 1.88% 2.76% 0.15%
384 EarthCoin EAC $1,436,646 $0.000126 11,418,987,592 $985 0.18% -0.08% -16.52%
385 FundYourselfNow FYN $1,393,065 $1.64 850,000 $1,798 0.30% -14.24% 3.63%
386 Growers Inter… GRWI $1,337,093 $1.30 1,028,185 $15,060 17.31% 0.25% 20.84%
387 InsaneCoin INSN $1,304,341 $0.077411 16,849,518 $15,828 1.08% -3.68% 29.96%
388 Influxcoin INFX $1,290,021 $0.770906 1,673,383 $290,882 -1.68% -9.84% 32.72%
389 FuckToken FUCK $1,263,640 $0.024588 51,393,189 $2,172 0.30% -20.59% -6.00%
390 Bytecent BYC $1,247,292 $0.695167 1,794,233 $150,085 -2.00% 11.04% 34.38%
391 IncaKoin NKA $1,244,499 $0.000126 9,884,588,205 $831 0.21% 49.83% 55.57%
392 InflationCoin IFLT $1,210,740 $0.000064 18,911,285,974 $4,455 -12.37% 18.72% 35.42%
393 DT Token DRACO $1,175,120 $0.013220 88,888,888 $37,600 0.11% -6.61% 17.51%
394 Helleniccoin HNC $1,160,646 $0.021026 55,200,000 $2,177 -2.13% 0.34% -8.58%
395 Capricoin CPC $1,157,044 $0.581416 1,990,045 $139,154 -1.09% -5.93% 10.85%
396 808Coin 808 $1,148,744 $0.001261 910,624,824 $24,411 -8.67% -10.13% 21.99%
397 CryptoCarbon CCRB $1,141,856 $0.320556 3,562,111 $9,343 0.24% -4.40% -28.72%
398 Zoin ZOI $1,141,441 $0.082148 13,895,000 $7,649 -0.95% -4.19% 55.37%
399 VPNCoin VASH $1,140,448 $0.002849 400,339,746 $119,025 -5.00% -7.88% 6.50%
400 DigitalDevelo… DDF $1,126,263 $0.220046 5,118,307 $3,045 0.21% 5.70% 41.53%
401 Link Platform LNK $1,117,657 $23.53 47,503 $11,640 0.23% -46.72% -40.52%
402 Fujinto NTO $1,110,686 $0.016879 65,802,448 $534,295 2.25% -11.13% 7.94%
403 Renos RNS $1,107,358 $0.033198 33,356,077 $18,240 4.44% -5.32% 35.92%
404 Dotcoin DOT $1,104,190 $0.004361 253,189,500 $70,763 0.20% 9.45% 15.52%
405 Miners' Rewar… MRT $1,082,230 $0.108223 10,000,000 $11,366 -0.88% -6.30% 56.59%
406 HiCoin XHI $1,073,373 $0.005657 189,729,990 $183,106 0.19% -1.34% 40.74%
407 eBoost EBST $1,068,774 $0.183067 5,838,159 $924,925 1.22% -0.69% 75.11%
408 FedoraCoin TIPS $1,057,169 $0.000002 443,168,182,458 $2,334 1.20% -2.95% -63.34%
409 Sexcoin SXC $1,056,906 $0.008476 124,696,707 $2,452 -0.56% -6.33% 20.91%
410 Infinitecoin IFC $1,046,478 $0.000012 90,596,274,910 $1,314 0.04% -2.97% 8.35%
411 WorldCoin WDC $1,039,301 $0.009000 115,479,817 $14,564 22.00% 43.01% 94.58%
412 Fastcoin FST $997,667 $0.007918 126,000,000 $4,098 -6.05% -2.67% 66.81%
413 Ethereum Dark ETHD $972,609 $0.648406 1,500,000 $146,593 3.25% 0.01% 62.18%
414 NuBits USNBT $962,883 $1.00 960,923 $88,999 -0.57% 0.11% 0.52%
415 EOT Token EOT $962,263 $0.384905 2,500,000 $2,552 2.18% -0.78% 18.48%
416 StarCredits STRC $945,239 $0.210053 4,500,000 $590 0.21% -6.63% 17.88%
417 Sumokoin SUMO $886,970 $0.538312 1,647,687 $14,229 -5.04% -1.50% -10.99%
418 Tychocoin TYCHO $866,658 $0.172491 5,024,368 $30,650 0.41% -0.46% 26.04%
419 Netko NETKO $823,194 $0.210903 3,903,190 $3,646 0.21% -5.14% 28.58%
420 Woodcoin LOG $819,799 $0.102026 8,035,193 $7,724 0.18% -0.15% 14.55%
421 Unify UNIFY $817,402 $0.046128 17,720,309 $10,524 1.95% -0.33% 53.73%
422 BritCoin BRIT $815,946 $0.038365 21,268,092 $921 -3.01% -3.51% 25.84%
423 KekCoin KEK $811,519 $0.079740 10,177,035 $793 0.21% -0.06% 23.11%
424 BTSR BTSR $805,599 $0.245217 3,285,250 $598 -0.29% -23.96% 163.05%
425 LiteDoge LDOGE $787,997 $0.000053 14,852,512,505 $2,513 1.41% -23.79% 0.01%
426 Fantomcoin FCN $779,381 $0.125906 6,190,179 $2,447 3.67% 3.38% 42.12%
427 MaxCoin MAX $755,179 $0.012507 60,382,421 $577 0.55% 0.39% -7.87%
428 MergeCoin MGC $726,418 $0.007646 95,000,000 $42,735 -1.92% -0.91% 21.58%
429 WavesGo WGO $721,272 $0.072149 9,997,009 $2,585 0.15% -22.88% 27.38%
430 XP XP $712,948 $0.000005 148,866,498,602 $4,420 1.88% -58.45% 162.26%
431 Vsync VSX $703,869 $0.007112 98,964,274 $5,424 0.21% -21.03% 6.35%
432 Zetacoin ZET $703,129 $0.004217 166,728,519 $789 0.79% -1.80% 8.85%
433 Billionaire T… XBL $696,818 $0.210178 3,315,372 $17,068 -9.54% -11.95%
434 FIMKrypto FIMK $678,050 $0.001175 577,004,618 $805 2.66% 3.96% 5.55%
435 UnbreakableCoin UNB $667,361 $0.292940 2,278,150 $304,972 -0.23% -2.03% 22.66%
436 Linx LINX $661,291 $0.084352 7,839,700 $22,653 0.19% -0.45% 20.46%
437 FinCoin FNC $642,075 $0.049856 12,878,667 $614 0.17% 10.04% -46.35%
438 Greencoin GRE $639,029 $0.000188 3,397,808,641 $2,382 -0.41% 1.80% -72.46%
439 Megacoin MEC $629,983 $0.019156 32,886,450 $712 -0.18% 6.79% 37.65%
440 Remicoin RMC $623,437 $1.30 479,224 $916 0.21% 5.01% -11.33%
441 Unitus UIS $623,029 $0.013317 46,785,866 $1,374 0.20% -0.62% 15.96%
442 Vsync XVS $609,695 $0.005694 107,082,635 $3,829 -4.58% -10.07% -5.37%
443 Cream CRM $606,578 $0.013670 44,372,639 $953 -2.64% 0.37% 17.97%
444 Denarius DNR $590,755 $0.374343 1,578,112 $3,959 0.22% -4.68% 0.29%
445 ProCurrency PROC $590,514 $0.046079 12,815,205 $7,299 8.63% -8.34% 15.29%
446 EMoneyPower EMP $579,166 $0.062953 9,200,000 $3,412 0.21% -4.21% 4.87%
447 Eternity ENT $575,253 $0.145559 3,952,030 $2,184 -1.40% -0.27% -18.74%
448 UFO Coin UFO $574,891 $0.000168 3,424,537,512 $640 0.21% -0.06% 29.17%
449 FujiCoin FJC $569,297 $0.000511 1,114,876,936 $6,595 -1.73% 20.74% 22.36%
450 Canada eCoin CDN $568,189 $0.005833 97,415,544 $1,235 1.81% 4.80% 9.26%
451 Virtacoinplus XVP $551,161 $0.060337 9,134,750 $1,804 -0.59% 44.24% 2.57%
452 Cryptonite XCN $548,519 $0.001520 360,763,558 $1,238 -0.29% -33.96% 4.12%
453 BitAsean BAS $547,295 $0.109459 5,000,000 $731 0.30% 85.93% 104.46%
454 Trackr TKR $508,301 $0.043995 11,553,467 $6,174 6.14% -1.34%
455 Moin MOIN $501,534 $0.069994 7,165,352 $1,191 1.87% -8.32% 6.53%
456 Dinastycoin DCY $480,846 $0.000378 1,272,150,030 $1,539 -8.21% -0.04% 24.76%
457 RouletteToken RLT $468,494 $0.046292 10,120,417 $4,434 0.34% -0.38% 12.86%
458 DraftCoin DFT $465,190 $0.263940 1,762,485 $2,142 0.15% 1.07% 24.82%
459 BlockPay BLOCKPAY $456,426 $0.084083 5,428,300 $1,556 -1.13% 2.62% -35.17%
460 WomenCoin WOMEN $444,704 $0.018630 23,870,835 $9,271 4.77% -4.55% 42.93%
461 DigitalPrice DP $444,603 $0.027172 16,362,599 $7,656 -0.75% -42.59% -59.37%
462 42-coin 42 $440,164 $10480.10 41.999999 $16,267 11.94% 15.03% 36.20%
463 Newbium NEWB $405,821 $0.008116 50,000,000 $3,278 0.22% 12.62% 47.28%
464 Karbowanec KRB $401,922 $0.090863 4,423,356 $6,166 0.08% -0.17% 4.57%
465 PostCoin POST $401,344 $0.025292 15,868,233 $3,667 0.36% 3.66% 13.61%
466 Zero ZER $391,674 $0.245807 1,593,420 $1,008 28.39% 28.14% 20.91%
467 iDice ICE $390,274 $0.248422 1,571,013 $5,299 -0.08% -13.29% -2.49%
468 SmartCoin SMC $388,287 $0.016629 23,349,870 $889 0.18% -1.08% 30.98%
469 ZcCoin ZCC $360,529 $0.005847 61,657,044 $60,221 -2.50% -1.36% 26.96%
470 Falcoin FAL $359,311 $1.83 196,766 $8,064 -2.96% -1.00% 1.36%
471 BriaCoin BRIA $343,639 $1.18 290,773 $17,934 81.52% 259.07% 457.21%
472 Dalecoin DALC $335,807 $0.839517 400,000 $17,713 0.31% -5.86% 270.73%
473 Atomic Coin ATOM $328,102 $0.027084 12,114,344 $1,708 1.18% 5.08% 53.61%
474 Triangles TRI $315,691 $4.33 72,891 $1,059 0.15% 3.97% 39.31%
475 CoinonatX XCXT $300,233 $0.022815 13,159,580 $2,029 2.14% -9.81% 10.47%
476 Dashcoin DSH $299,883 $0.017063 17,574,970 $974 -0.28% -17.51% 7.92%
477 Rubies RBIES $299,270 $0.028734 10,415,252 $4,590 -1.82% -10.74% -10.04%
478 Pakcoin PAK $291,609 $0.007009 41,604,650 $2,361 2.25% -4.65% 5.49%
479 Putin Classic PUTIC $287,284 $0.008394 34,226,084 $2,854 -17.07% -55.71% 281.30%
480 Deutsche eMark DEM $272,406 $0.009801 27,793,416 $520 -1.78% 4.44% 21.87%
481 DAS DAS $269,619 $0.106233 2,537,996 $5,560 0.29% -18.76% -42.16%
482 Sterlingcoin SLG $267,550 $0.063929 4,185,105 $522 41.09% 65.47% 114.99%
483 Krypstal KRS $259,841 $0.010390 25,008,253 $1,853 0.00% -10.31% -52.52%
484 Solaris XLR $252,575 $0.499025 506,138 $7,179 12.37% 3.93% 28.25%
485 Scorecoin SCORE $247,724 $0.008367 29,608,529 $4,115 7.91% -4.31% 18.17%
486 Phoenixcoin PXC $237,407 $0.003907 60,768,537 $504 0.17% -15.07% 34.46%
487 Rupaya RUPX $233,139 $0.042926 5,431,210 $90,680 -12.37% 5.56% 143.68%
488 Truckcoin TRK $230,183 $0.001595 144,323,538 $563 -4.40% -1.05% 35.46%
489 Virta Unique … VUC $223,085 $0.003657 61,002,325 $2,144 4.52% -7.83% 20.88%
490 bitBTC BITBTC $215,085 $4337.94 49.5822 $32,759 -0.60% 3.67% 18.21%
491 ReeCoin REE $210,817 $0.000082 2,560,000,000 $12,047 32.04% 36.97% -17.41%
492 SwagBucks BUCKS $208,784 $0.746541 279,669 $2,523 1.69% -21.78% 49.06%
493 Mao Zedong MAO $204,198 $0.039241 5,203,745 $1,235 7.09% 1.01% 6.62%
494 Bit20 BTWTY $198,780 $195,650 1.016 $1,046 2.53% 5.16% 65.96%
495 Francs FRN $190,883 $0.049361 3,867,080 $866 0.19% 0.11% 30.64%
496 EcoCoin ECO $188,266 $0.181264 1,038,629 $24,104 -3.02% 1.98% 157.44%
497 Zurcoin ZUR $180,135 $0.002140 84,182,658 $2,107 0.21% 0.62% 28.82%
498 TEKcoin TEK $178,029 $0.000126 1,414,054,562 $5,068 -5.37% 8.78% 49.22%
499 FUNCoin FUNC $170,691 $0.029185 5,848,581 $1,839 -0.36% -44.33% -63.14%
500 bitSilver BITSILVER $167,555 $19.00 8,820 $503 -0.84% -4.71% 4.50%
501 PlatinumBAR XPTX $153,667 $0.510092 301,254 $6,291 0.25% -33.71% -7.98%
502 DIBCOIN DIBC $142,096 $0.028419 5,000,000 $939 0.20% 6.30% 137.06%
503 Bolivarcoin BOLI $137,753 $0.017783 7,746,350 $522 -1.08% 13.43% 15.03%
504 OHM OHM $137,583 $0.004742 29,011,014 $797 0.21% 10.90% 31.80%
505 Joulecoin XJO $137,447 $0.004055 33,891,584 $1,929 -1.88% 2.51% -27.36%
506 BlakeStar BLAS $135,755 $0.000540 251,621,152 $6,736 8.18% 13.34% 56.77%
507 GuccioneCoin GCC $127,703 $0.006295 20,285,537 $7,600 -4.28% -21.76% 81.82%
508 Elixir ELIX $126,942 $0.050499 2,513,749 $77,516 4.67% 8.28%
509 C-Bit XCT $126,435 $0.000804 157,223,250 $4,991 -0.63% 10.66% 74.17%
510 Elcoin EL $121,057 $0.010800 11,208,967 $4,590 0.19% -41.71% -26.19%
511 Yocoin YOC $114,272 $0.001082 105,618,830 $2,614 0.15% -12.45% -12.33%
512 Digitalcoin DGC $112,406 $0.004198 26,774,545 $3,192 0.41% 32.46% 29.42%
513 MojoCoin MOJO $109,225 $0.009022 12,106,542 $1,079 -0.65% 20.42% 18.00%
514 GPU Coin GPU $105,103 $0.002597 40,477,042 $8,289 0.18% 5.32% 65.62%
515 Bitcurrency BTCR $104,402 $0.000616 169,598,616 $1,505 0.69% -17.31% 9.39%
516 Master Swiscoin MSCN $103,763 $0.002396 43,314,560 $719 9.36% -3.92% 0.76%
517 KiloCoin KLC $101,185 $0.000515 196,297,971 $1,181 -24.33% -23.28% -13.22%
518 bitEUR BITEUR $100,790 $1.27 79,286 $910 -0.44% 1.55% 12.49%
519 PRCoin PRC $96,340 $0.007177 13,424,200 $18,503 0.21% -22.92% 40.64%
520 Theresa May Coin MAY $95,024 $0.004703 20,204,200 $1,247 2.97% 77.39% 51.84%
521 GlobalToken GLT $94,166 $0.003861 24,388,600 $1,378 -16.99% 28.57% 49.99%
522 Tickets TIX $93,583 $0.000001 66,876,281,414 $7,009 0.00% -2.18% -8.69%
523 Iconic ICON $92,042 $0.155242 592,894 $2,658 0.20% -5.52% -30.29%
524 CampusCoin CMPCO $91,640 $0.000636 144,045,026 $7,789 6.96% 21.97% 62.85%
525 PayCon CON $89,766 $0.003896 23,042,604 $604 -1.16% -26.40% 76.56%
526 BiblePay BBP $88,940 $0.000504 176,599,834 $683 -9.81% -10.99% -6.23%
527 AquariusCoin ARCO $87,824 $0.063006 1,393,913 $601 0.21% 20.09% 45.02%
528 ChanCoin 4CHN $79,552 $0.011970 6,646,020 $1,016 8.34% -14.94% -10.58%
529 TileCoin XTC $79,482 $0.000795 100,000,000 $2,531 0.00% -2.30% -25.19%
530 X-Coin XCO $79,432 $0.006414 12,384,976 $1,299 0.81% -1.66% 35.26%
531 CryptoWorldX … CWXT $77,207 $0.001345 57,385,690 $5,662 -8.32% -4.62% 258.52%
532 Digital Rupees DRS $64,313 $0.000126 510,802,961 $1,841 0.21% -25.05% 241.76%
533 Comet CMT $58,868 $0.067445 872,830 $825 0.20% 2.94% 93.94%
534 Litecoin Plus LCP $58,650 $0.138538 423,348 $2,296 0.34% 10.02% -50.34%
535 HempCoin HMP $56,937 $0.000042 1,356,645,470 $7,221 0.21% -50.03% -34.21%
536 DROXNE DRXNE $55,584 $0.000925 60,103,661 $881 -0.54% -18.51% 54.45%
537 Electra ECA $54,689 $0.000003 20,504,663,812 $823 0.03% -20.63% -18.26%
538 Neuro NRO $53,737 $0.002056 26,130,716 $5,324 -1.13% 14.95% 160.54%
539 BenjiRolls BENJI $46,921 $0.002321 20,218,344 $817 -5.57% -6.60% 96.84%
540 CHNCoin CNC $41,321 $0.001026 40,260,551 $1,763 2.47% 4.69% -14.40%
541 CrevaCoin CREVA $41,163 $0.001131 36,390,750 $1,509 -6.70% -9.13% -7.64%
542 Frazcoin FRAZ $35,745 $0.004517 7,913,822 $10,556 -14.66% 71.73% 83.49%
543 Veros VRS $33,923 $0.000070 486,609,040 $15,799 7.11% -5.03% -18.20%
544 Kronecoin KRONE $28,709 $0.014099 2,036,208 $884 0.20% -9.71% 23.20%
545 OsmiumCoin OS76 $28,328 $0.031686 894,026 $105,232 -12.05% 25.60%
546 WalletBuilder… WBC $27,780 $1.49 18,651 $13,564 8.17% 43.23%
547 Slevin SLEVIN $26,440 $0.000378 70,000,000 $1,377 0.21% 14.49% 113.39%
548 AnarchistsPrime ACP $23,840 $0.005424 4,394,874 $944 0.21% -41.37% 45.92%
549 AppleCoin APW $20,657 $0.522383 39,543 $321,694 0.23% 2.90% 9.55%
550 Cthulhu Offer… OFF $18,598 $0.007093 2,622,111 $779 0.18% -26.14% -27.85%
551 Wexcoin WEX $15,474 $0.063724 242,824 $573 0.10% 0.41% 17.32%
552 LiteCoin Ultra LTCU $14,541 $0.026540 547,901 $1,046 3.49% 7.59% -19.20%
553 Coimatic 2.0 CTIC2 $13,910 $0.001636 8,502,500 $2,035 0.21% -2.90% -3.76%
554 LevoPlus LVPS $11,900 $0.012294 968,020 $2,872 0.25% -2.03% 23.16%
555 LiteBitcoin LBTC $9,660 $0.003030 3,188,280 $4,762 -2.15% 0.30% 12.68%
556 Antilitecoin ALTC $9,246 $0.000293 31,512,613 $1,391 0.21% -24.71% 29.96%
557 Sojourn SOJ $7,556 $0.015572 485,214 $2,122 0.21% -10.73% -75.37%
558 Ebittree Coin EBT $2,588 $0.002191 1,181,291 $9,385 -0.42% 52.62% -60.55%
559 Ulatech ULA $2,472 $0.025760 95,951 $24,742 0.20% 7.81% -44.69%
560 Digital Money… DMB $2,132 $0.005060 421,300 $34,993 16.73% 521.44% 686.34%
561 HarmonyCoin HMC $1,975 $0.005499 359,111 $12,380 0.22% 1.96% -25.59%
562 Abncoin ABN $1,643 $0.024273 67,700 $1,182 47.29% 89.52% 45.12%
563 Jinn JINN $8,009,966 $136.45 58,703
564 AsiaCoin AC $2,919,572 $0.002828 1,032,512,093 LowVol 0.16% -8.54% 11.98%
565 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol 0.84% -13.34%
566 Bowhead AHT $2,805,968 $0.350746 8,000,000 LowVol 0.21% 0.53% 35.83%
567 Mintcoin MINT $2,225,077 $0.000089 24,897,917,194 LowVol 0.04% -25.57% 16.52%
568 Adelphoi ADL $2,210,194 $0.094162 23,472,224 LowVol -1.14% -9.99% 8.67%
569 YashCoin YASH $1,993,553 $0.199351 10,000,215 LowVol 0.21% 7.16% 56.75%
570 Arcade Token ARC $1,993,062 $1.06 1,875,947 LowVol 0.30% -72.55% -70.70%
571 InPay INPAY $1,460,510 $0.146051 10,000,000 LowVol 0.21% -0.06% 17.05%
572 Ixcoin IXC $1,404,430 $0.066880 20,999,088 LowVol 0.15% 3.86% 11.20%
573 AudioCoin ADC $1,334,840 $0.001623 822,320,783 LowVol 0.25% 6.95% 16.94%
574 CryptCoin CRYPT $980,728 $0.161957 6,055,481 LowVol 0.15% 48.24%
575 CoExistCoin COXST $806,400 $0.067200 12,000,000 LowVol 0.00% -69.66% 51.68%
576 Bitz BITZ $768,106 $0.385810 1,990,891 LowVol 0.18% 18.18%
577 Pandacoin PND $747,063 $0.000023 32,514,916,898 LowVol 19.12% 3.51% -0.83%
578 ShadowCash SDC $743,769 $0.111091 6,695,133 LowVol 0.21% 19.48%
579 Sovereign Hero HERO $723,563 $151.59 4,773 LowVol -2.02% -6.45% 11.00%
580 Casino CASINO $718,406 $0.718406 1,000,000 LowVol 0.04% 14.13% 33.38%
581 TeslaCoin TES $704,100 $0.009637 73,065,521 LowVol 0.14% -13.49% -9.01%
582 MetalCoin METAL $671,518 $0.008729 76,925,527 LowVol 0.21% -12.43%
583 Etheriya RIYA $663,547 $0.419560 1,581,531 LowVol 0.21% 55.38% -16.08%
584 Carboncoin CARBON $645,981 $0.000042 15,391,997,101 LowVol 0.21% -0.06% -7.82%
585 SwapToken TOKEN $642,984 $0.000042 15,320,585,365 LowVol 0.21% -0.06% 32.74%
586 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
587 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol
588 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol -1.91% -5.64%
589 Ultimate Secu… USC $556,418 $0.053796 10,343,113 LowVol 0.21% -5.11% -28.51%
590 BitBar BTB $549,934 $15.96 34,460 LowVol 2.75% 5.64% 20.10%
591 Bitradio BRO $541,233 $0.095004 5,696,938 LowVol -0.47% -2.45% -12.97%
592 AmberCoin AMBER $519,023 $0.011877 43,699,481 LowVol 0.15% -3.14%
593 NetCoin NET $514,366 $0.000653 787,126,712 LowVol -4.23% 18.99% 22.16%
594 NobleCoin NOBL $483,777 $0.000210 2,305,423,630 LowVol -10.11% -9.89% 8.76%
595 NewYorkCoin NYC $463,032 $0.000004 129,032,781,759 LowVol 0.03% -2.64% 38.85%
596 HitCoin HTC $461,500 $0.000042 10,996,318,099 LowVol 0.15% -50.03% -29.16%
597 Shorty SHORTY $453,260 $0.004533 100,000,000 LowVol 0.21% -10.05% -10.18%
598 Kobocoin KOBO $416,990 $0.016882 24,700,248 LowVol -0.03% -5.30% 10.69%
599 Shadow Token SHDW $407,493 $0.058213 7,000,000 LowVol 0.21% 37.96% 37.97%
600 Trollcoin TROLL $405,862 $0.000722 561,819,629 LowVol 8.18% 6.77% 9.31%
601 Monster Byte MBI $403,746 $0.024000 16,822,736 LowVol 0.00% -54.54% -52.40%
602 MazaCoin MZC $384,817 $0.000293 1,312,771,562 LowVol 0.21% -0.32% 27.68%
603 GlobalCoin GLC $380,184 $0.005834 65,171,010 LowVol 0.18% -2.86% -0.53%
604 UltraCoin UTC $373,454 $0.008470 44,089,393 LowVol 0.18% -8.88% 16.20%
605 TagCoin TAG $344,387 $0.060010 5,738,826 LowVol 0.15% -13.39% -21.87%
606 CryptoForecast CFT $342,878 $0.007454 46,000,000 LowVol 0.22% -7.88% 36.05%
607 TrumpCoin TRUMP $342,668 $0.052354 6,545,215 LowVol -1.80% -4.04% 41.38%
608 Devcoin DVC $341,610 $0.000023 14,764,357,500 LowVol 0.04% -3.26% -34.34%
609 SuperCoin SUPER $337,895 $0.007662 44,099,551 LowVol 0.19% -21.44% -21.17%
610 Orbitcoin ORB $336,551 $0.110640 3,041,854 LowVol 1.05% 1.61% -21.35%
611 I0Coin I0C $331,816 $0.015814 20,982,156 LowVol 0.21% -56.37% 68.58%
612 HoboNickels HBN $325,698 $0.005456 59,696,358 LowVol 0.15% -2.67%
613 8Bit 8BIT $318,529 $0.273553 1,164,415 LowVol 0.17% -11.81% -0.71%
614 Anoncoin ANC $316,628 $0.150038 2,110,317 LowVol 0.18% 9.28% 19.61%
615 RussiaCoin RC $316,556 $0.038527 8,216,446 LowVol -39.26% -35.08% 41.42%
616 Veltor VLT $314,414 $0.566659 554,855 LowVol 0.21% -0.06% 5.36%
617 FuturXe FXE $307,276 $1.31 235,421 LowVol 0.21% 8.68% 30.63%
618 Machinecoin MAC $305,141 $0.015283 19,965,925 LowVol 0.44% -11.74% -13.74%
619 Malcoin MALC $303,566 $5.87 51,685 LowVol 100.09%
620 FuelCoin FC2 $298,369 $0.002938 101,561,945 LowVol -8.75%
621 UniCoin UNIC $292,185 $0.099145 2,947,054 LowVol 0.03% 18.05% 39.99%
622 Piggycoin PIGGY $260,941 $0.000538 485,094,401 LowVol 0.15% -61.74% -0.49%
623 Version V $257,596 $0.000562 458,544,221 LowVol -8.14% 9.05% 13.44%
624 BTCtalkcoin TALK $257,574 $0.003945 65,290,635 LowVol 0.21% -2.93%
625 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -0.29%
626 AurumCoin AU $251,018 $0.847416 296,216 LowVol 0.23% 12.28% 39.07%
627 CageCoin CAGE $249,077 $0.000002 101,168,328,395 LowVol 19.68% -8.46% -89.83%
628 Prototanium PR $246,006 $1.26 195,413 LowVol 0.21% 2.69% -28.08%
629 Cannacoin CCN $245,571 $0.052257 4,699,276 LowVol 0.25% 8.60% 9.57%
630 GAIA GAIA $243,638 $0.010109 24,101,381 LowVol 0.06% -12.11% 12.41%
631 Bitstar BITS $242,753 $0.010518 23,079,737 LowVol -9.88% 5.25% 5.47%
632 Flycoin FLY $226,374 $1.07 210,806 LowVol -0.26% 27.52%
633 CoEval COE $219,401 $5.13 42,770 -89.23%
634 Stress STS $213,461 $0.000378 565,134,332 LowVol 0.18% -0.06% -4.16%
635 HOdlcoin HODL $211,887 $0.001595 132,860,540 LowVol 0.21% 72.62% 38.23%
636 The Cypherfunks FUNK $209,022 $0.000005 45,759,245,000 LowVol 2.60% -0.18% -11.76%
637 Titcoin TIT $208,272 $0.004174 49,898,202 LowVol -0.08% -0.88% 12.12%
638 FlutterCoin FLT $199,220 $0.000618 322,214,524 LowVol 0.18% -1.06% 25.55%
639 iCoin ICN $186,333 $0.006421 29,018,425 LowVol 0.18% -0.06% 24.18%
640 Goodomy GOOD $185,225 $0.000420 441,349,000 LowVol 0.18% -61.53% 9.96%
641 Slimcoin SLM $174,363 $0.011709 14,891,093 LowVol 0.21% -0.06% 11.20%
642 Ratecoin XRA $173,256 $0.001553 111,586,694 LowVol 0.21% 11.28% 30.74%
643 PureVidz VIDZ $172,564 $0.001377 125,279,775 LowVol 2.17% -4.43% 20.30%
644 020LondonCoin 020 $172,170 $0.000001 156,435,260,248 LowVol 0.04% -3.06% 104.53%
645 Universe UNI $170,761 $0.022369 7,633,753 LowVol 0.21% 13.58% 40.78%
646 LanaCoin LANA $170,413 $0.000210 812,367,112 LowVol 0.21% 12.53% 1.31%
647 Darsek KED $166,040 $0.012797 12,974,885 LowVol -15.84% -18.74% -0.05%
648 Bottlecaps CAP $166,025 $0.000923 179,815,015 LowVol 0.21% 4.25% 14.44%
649 MTMGaming MTM $164,270 $0.054757 3,000,000 LowVol 0.04% -1.16% 60.77%
650 Valorbit VAL $162,208 $0.000042 3,864,977,449 LowVol 0.18% 14.39%
651 Mineum MNM $160,045 $0.016960 9,436,367 LowVol -1.23% -9.91% 8.14%
652 PayCoin XPY $159,503 $0.013514 11,802,848 LowVol 0.21% -1.91% -2.56%
653 Swing SWING $158,631 $0.061177 2,592,983 LowVol 0.64% 1.88% 15.13%
654 Bitcoin Scrypt BTCS $156,488 $0.009569 16,353,975 LowVol -0.82% -4.35% 2.75%
655 LottoCoin LOT $150,738 $0.000010 14,491,014,421 LowVol -15.63% -16.16% 11.21%
656 Pesobit PSB $148,205 $0.004449 33,314,351 LowVol 0.21% -9.24% 4.68%
657 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 0.11%
658 ChessCoin CHESS $144,318 $0.002671 54,032,769 LowVol -1.27% 5.28% 5.03%
659 USDe USDE $142,801 $0.000126 1,134,187,009 LowVol 0.15% 49.89% 43.75%
660 OctoCoin 888 $141,755 $0.002838 49,946,420 LowVol 0.16% 5.70% 55.34%
661 bitGold BITGOLD $139,671 $1552.43 89.9694 LowVol -1.46% 1.90% 1.76%
662 Grantcoin GRT $137,209 $0.003232 42,458,863 LowVol 0.15% 2.61% 24.06%
663 Emerald Crypto EMD $137,178 $0.007176 19,117,129 LowVol -2.13% -3.45% 12.05%
664 QubitCoin Q2C $135,328 $0.000546 248,039,835 LowVol -13.15% -22.32% -5.80%
665 Acoin ACOIN $134,702 $0.110404 1,220,085 LowVol 0.21% 23.51% 3.28%
666 Flaxscript FLAX $133,572 $0.023964 5,573,860 LowVol 0.18% -2.64% 25.28%
667 BitTokens BXT $131,147 $0.235030 558,000 LowVol 0.21% 11.60% -18.12%
668 Blakecoin BLC $130,766 $0.008647 15,122,697 LowVol -3.10% -2.25% 0.12%
669 Yacoin YAC $129,581 $0.001091 118,752,955 LowVol 0.15% -0.07% 5.10%
670 KibiCoin KIC $128,904 $0.008768 14,701,000 LowVol -1.88% -38.09% 2.74%
671 Smoke SMOKE $128,270 $0.009587 13,379,987 LowVol -1.22% -62.71%
672 Universal Cur… UNIT $126,913 $0.009728 13,046,431 LowVol 0.21% -26.59% 48.82%
673 QuazarCoin QCN $126,848 $0.020984 6,044,911 LowVol 25.27% 21.65% 34.14%
674 WayGuide WAY $125,957 $0.001259 100,040,708 LowVol 0.21% -9.14% 14.79%
675 PetroDollar XPD $121,232 $0.001894 63,993,275 LowVol -0.14% 1.46% -43.73%
676 SproutsExtreme SPEX $120,308 $0.000042 2,866,607,586 LowVol 0.18% -0.07%
677 GoldBlocks GB $119,703 $0.007922 15,109,963 LowVol -1.27% -0.27% 17.00%
678 LiteBar LTB $117,724 $0.157689 746,555 LowVol 8.90% -8.89% 43.19%
679 Tristar Coin TSTR $115,635 $0.022999 5,027,857 LowVol 0.21% 55.59% 61.32%
680 Freicoin FRC $115,352 $0.003987 28,931,873 LowVol 0.18% -16.72% -4.67%
681 RevolverCoin XRE $113,314 $0.005120 22,130,994 LowVol -0.19% -0.61% 9.08%
682 SACoin SAC $111,555 $0.047802 2,333,675 LowVol 0.21% 12.31% 28.37%
683 CorgiCoin CORG $110,531 $0.000088 1,251,855,418 LowVol 0.80% -26.63% -42.02%
684 TittieCoin TTC $109,705 $0.000087 1,259,816,434 LowVol 2.56% -18.30% 2.35%
685 LTBcoin LTBC $109,586 $0.000222 493,863,915 LowVol -2.12%
686 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 0.32%
687 Honey HONEY $107,982 $0.434812 248,341 LowVol 0.41% 1.59% 36.78%
688 Coin2.1 C2 $107,426 $0.001075 99,976,323 LowVol 0.21% -12.21% 28.50%
689 Eurocoin EUC $105,184 $0.008810 11,938,703 LowVol 5.18% -20.41% -8.58%
690 Guncoin GUN $104,747 $0.000546 191,989,378 LowVol 0.21% 8.81% 47.84%
691 Tigercoin TGC $104,149 $0.002392 43,536,800 LowVol 0.15% -0.07% 13.64%
692 GameUnits UNITS $103,524 $0.029809 3,472,983 LowVol -38.73% -9.34% -12.48%
693 Cypher CYP $102,254 $0.016064 6,365,285 LowVol
694 DigiCube CUBE $101,947 $0.000042 2,429,126,009 LowVol 0.21% -0.06%
695 Cryptojacks CJ $100,252 $0.000247 406,568,581 LowVol 0.31% -2.58% 14.14%
696 Nyancoin NYAN $99,564 $0.000334 297,891,209 LowVol -9.19% -11.26% -5.94%
697 Ripto Bux RBX $98,779 $0.000259 381,236,123 LowVol 0.18% -24.56% -25.06%
698 PX PX $98,217 $0.001091 90,009,877 LowVol 0.21% 4.45% 14.54%
699 Debitcoin DBTC $98,202 $0.005456 17,999,234 LowVol 0.21% 9.63% 152.58%
700 KushCoin KUSH $97,391 $0.017885 5,445,427 LowVol -2.86% -12.44%
701 Pascal Lite PASL $95,376 $0.027657 3,448,500 LowVol 0.21% 1.32% -10.23%
702 Prime-XI PXI $94,282 $0.005638 16,722,335 LowVol -2.11% -18.46% 28.57%
703 GlobalBoost-Y BSTY $93,958 $0.007362 12,762,767 LowVol -5.47% -12.37% -8.94%
704 IslaCoin ISL $93,958 $0.062072 1,513,704 LowVol 0.18% 4.98%
705 BigUp BIGUP $93,940 $0.000045 2,090,140,772 LowVol 0.14% -10.97% -7.32%
706 MustangCoin MST $90,926 $0.144248 630,343 LowVol 11.57% 6.46% 40.27%
707 PLNcoin PLNC $90,370 $0.005288 17,089,600 LowVol 0.21% 14.48% 116.36%
708 BERNcash BERN $85,049 $0.001194 71,234,301 LowVol 6.63% 5.25% 2.32%
709 SatoshiMadness MAD $83,966 $0.000042 2,000,683,485 LowVol 0.18% -0.06% 14.39%
710 Evil Coin EVIL $83,396 $0.003967 21,020,383 LowVol 0.21% -20.38% 16.82%
711 WMCoin WMC $82,728 $0.007177 11,527,489 LowVol 0.18% 6.61%
712 Hacker Gold HKG $82,490 $0.005120 16,110,893 LowVol 0.21% 19.54% 38.17%
713 ICOBID ICOB $81,380 $0.000769 105,806,076 LowVol 0.18% 1.93% 13.31%
714 SOILcoin SOIL $81,290 $0.014256 5,702,048 LowVol 18.87% 26.31% 31.63%
715 Catcoin CAT $78,183 $0.013052 5,990,000 LowVol -3.91% -8.04% 17.75%
716 Joincoin J $78,022 $0.031867 2,448,402 LowVol 0.21% -32.28% -17.25%
717 HealthyWormCoin WORM $77,790 $0.000713 109,031,107 LowVol 0.21% 21.36% 76.78%
718 SpaceCoin SPACE $77,513 $0.003932 19,712,213 LowVol 0.55% 15.78% 16.69%
719 Aricoin ARI $76,692 $0.000547 140,262,505 LowVol -3.26% -2.91% 35.65%
720 Dollarcoin DLC $76,442 $0.008394 9,106,714 LowVol 0.18% -0.05% 14.25%
721 Independent M… IMS $76,394 $0.014229 5,368,934 LowVol 32.59% 0.13% 15.95%
722 ParallelCoin DUO $75,417 $0.251885 299,410 LowVol 0.10% -9.79% -19.69%
723 CacheCoin CACH $73,656 $0.017557 4,195,132 LowVol 0.21% -63.32% 23.87%
724 SecureCoin SRC $73,204 $0.009022 8,113,741 LowVol 0.18% 8.51% 55.04%
725 Wyvern WYV $72,425 $0.046249 1,565,974 LowVol 0.21% 10.13% 26.06%
726 GoldReserve XGR $72,269 $0.004209 17,171,382 LowVol -1.25% -11.71% -15.06%
727 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 1.41% 16.37%
728 AntiBitcoin ANTI $71,490 $0.004093 17,465,159 LowVol -0.54% 14.75%
729 Kurrent KURT $71,262 $0.007184 9,919,485 LowVol 7.07% -13.89% 32.31%
730 Coin(O) CNO $70,600 $0.000671 105,137,717 LowVol 0.18% 77.67% 4.09%
731 Chronos CRX $70,515 $0.000956 73,729,962 LowVol 0.89% -6.38% -9.37%
732 Elementrem ELE $69,750 $0.002728 25,568,615 LowVol -31.43% -41.05% 6.22%
733 Argentum ARG $68,673 $0.008394 8,181,571 LowVol 0.18% 10.96% 50.29%
734 Unrealcoin URC $67,805 $0.009653 7,024,402 LowVol 34.41% 33.55%
735 Asiadigicoin ADCN $65,918 $0.002644 24,931,054 LowVol 0.21% 21.08% 21.75%
736 GoldPieces GP $65,548 $0.053721 1,220,161 LowVol 0.20% 2.53% 39.24%
737 BitcoinTX BTX $63,595 $0.000779 81,653,480 0.48%
738 Sativacoin STV $61,712 $0.008711 7,084,128 LowVol -2.15% -0.17% -0.11%
739 UniBURST UNIBURST $61,327 $0.061327 999,999 LowVol 0.04% 64.78% 72.06%
740 Vector VEC2 $60,999 $0.003735 16,330,841 LowVol 0.18% 11.18% -14.45%
741 Spots SPT $60,884 $0.002717 22,406,021 LowVol 0.13% -4.32% 12.29%
742 Bitzeny ZNY $60,295 $0.000797 75,614,500 LowVol 11.96% 11.70% 40.56%
743 Cannation CNNC $59,917 $0.024190 2,476,893 LowVol 0.28% -35.22% -61.54%
744 300 Token 300 $59,176 $197.25 300 LowVol 0.21% -21.58% -9.06%
745 RedCoin RED $59,094 $0.000797 74,107,896 LowVol -4.76% -5.06% -1.89%
746 Halcyon HAL $58,600 $0.011583 5,059,024 LowVol 0.21% -1.28% 51.58%
747 AgrolifeCoin AGLC $58,457 $0.008981 6,508,799 LowVol 0.21% 6.94% 90.53%
748 Bitcoin Planet BTPL $57,713 $0.011010 5,242,055 LowVol 0.21% 63.13% 5.75%
749 Marscoin MARS $56,963 $0.002014 28,279,074 LowVol 1.40% 9.02% 24.80%
750 RonPaulCoin RPC $56,290 $0.064506 872,627 LowVol -2.13% 23.78% 89.31%
751 Rimbit RBT $54,936 $0.000476 115,499,623 LowVol 0.15% 1.77% -14.61%
752 Sling SLING $54,229 $0.050488 1,074,095 LowVol 0.18% -28.99% -24.91%
753 BitcoinFast BCF $54,119 $0.013178 4,106,707 LowVol -3.03% -1.18% 25.82%
754 BipCoin BIP $54,089 $0.033239 1,627,261 LowVol 0.21% 3.74% 4.98%
755 Evotion EVO $53,964 $0.021855 2,469,220 LowVol 0.30% -6.82% 29.45%
756 BoostCoin BOST $53,239 $0.004491 11,855,487 LowVol -1.62% 4.84% -22.61%
757 Allion ALL $53,138 $0.008572 6,199,359 LowVol -0.03% 22.85% 26.97%
758 Uro URO $52,264 $0.043290 1,207,310 LowVol -0.88% 38.77%
759 Franko FRK $52,261 $0.082048 636,950 LowVol 0.18% 3.60% 11.86%
760 BumbaCoin BUMBA $49,550 $0.002224 22,276,372 LowVol 0.18% -18.13% 10.23%
761 Kittehcoin MEOW $48,456 $0.000002 23,905,669,976 LowVol 19.30% 3.87% 43.20%
762 Useless Ether… UET $48,152 $0.012142 3,965,716 LowVol 0.30% -1.97% -4.70%
763 Gapcoin GAP $48,061 $0.004132 11,630,752 LowVol -0.24% -2.57% 5.68%
764 AllSafe ASAFE2 $48,049 $0.005984 8,030,000 LowVol 4.09% 7.63% 13.03%
765 Marijuanacoin MAR $47,663 $0.037998 1,254,374 LowVol -5.69% -1.25% 37.47%
766 Jewels JWL $47,432 $0.002350 20,181,636 LowVol 0.21% -3.51%
767 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 8.27%
768 Bitcoin 21 XBTC21 $46,933 $0.059176 793,108 LowVol 0.21% -5.04% -8.34%
769 GBCGoldCoin GBC $46,805 $0.004119 11,361,817 LowVol 0.03% 4.00% 32.74%
770 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 20.99%
771 Money $$$ $45,982 $0.001002 45,887,218 LowVol 0.22% 3.13% 19.74%
772 SixEleven 611 $45,324 $0.106850 424,182 LowVol 0.14% -6.39% 3.56%
773 WARP WARP $44,770 $0.040877 1,095,224 LowVol 0.21% -2.46% 47.92%
774 Quatloo QTL $44,574 $0.005811 7,670,315 LowVol 0.21% -1.66% 10.11%
775 CompuCoin CPN $44,527 $0.002270 19,615,019 LowVol -3.27% -9.21% -4.72%
776 MindCoin MND $44,231 $0.003525 12,546,625 LowVol 0.21% 1.82% 35.65%
777 Coinonat CXT $43,968 $0.005099 8,623,200 LowVol 0.13% -12.35% -5.20%
778 Doubloon BOAT $43,698 $0.002356 18,547,845 LowVol -0.92% -6.53% 9.99%
779 MACRON MCRN $43,406 $0.000108 401,421,401 LowVol 23.15% 28.75% 13.62%
780 Firecoin FIRE $43,371 $0.440712 98,412 LowVol 0.15% -15.04% -7.96%
781 Photon PHO $42,912 $0.000002 19,495,210,239 LowVol 0.04% -22.62% 87.24%
782 BeaverCoin BVC $41,591 $0.013351 3,115,258 LowVol 0.18% -9.12% 4.03%
783 ARbit ARB $41,534 $0.005666 7,330,795 LowVol 0.18% 14.56% 13.54%
784 Qibuck Asset QBK $41,531 $0.027597 1,504,878 LowVol 0.04% -2.71% 117.76%
785 PopularCoin POP $41,505 $0.000012 3,372,875,244 LowVol 0.02% -6.87% 31.47%
786 Global Tour Coin GTC $40,693 $0.001385 29,382,379 LowVol 0.21% -8.04% 27.10%
787 Gold Pressed … GPL $40,261 $0.169007 238,224 LowVol 0.21% -10.42% -6.86%
788 VIP Tokens VIP $38,525 $0.000462 83,450,403 LowVol 0.21% -15.43% -1.34%
789 Dreamcoin DRM $38,141 $0.015570 2,449,568 LowVol 0.15% -28.93%
790 FlavorCoin FLVR $37,714 $0.001805 20,898,106 LowVol 0.15% -8.57% -0.57%
791 Artex Coin ATX $37,399 $0.001991 18,781,750 LowVol -1.63% -9.83% 51.88%
792 NevaCoin NEVA $37,278 $0.016544 2,253,265 LowVol -1.54% -4.21% 32.37%
793 TajCoin TAJ $37,115 $0.005106 7,268,389 LowVol 17.50% 11.67% 33.68%
794 G3N G3N $36,958 $0.004887 7,561,891 LowVol 0.21% 30.77% 11.02%
795 Eryllium ERY $36,937 $0.007699 4,797,837 LowVol -2.63% -5.44% -20.57%
796 Impact IMX $36,767 $0.000336 109,508,828 LowVol 0.21% 39.28% 81.71%
797 BiosCrypto BIOS $36,702 $0.001763 20,821,709 LowVol 0.18% 4.85% 31.49%
798 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 1.11% 11.55%
799 Zayedcoin ZYD $36,179 $0.005794 6,243,840 LowVol -0.73% 9.40%
800 Tattoocoin (S… TSE $35,701 $0.000395 90,421,856 LowVol -26.36% 17.52% -28.75%
801 MiloCoin MILO $34,505 $0.003198 10,789,954 LowVol 0.21% -7.81% 30.57%
802 Crypto CTO $33,837 $0.002980 11,355,716 LowVol 0.21% -5.39% -56.85%
803 Hexx HXX $33,426 $0.023120 1,445,755 LowVol -1.47% -16.66% -1.83%
804 GameBet Coin GBT $32,896 $0.001547 21,262,780 LowVol -0.15% -0.36%
805 VapersCoin VPRC $32,741 $0.000042 780,124,964 LowVol 0.21% 85.55% 68.00%
806 Creatio XCRE $32,726 $0.001595 20,520,514 LowVol -6.36% -11.68% 14.26%
807 SoonCoin SOON $31,905 $0.002560 12,462,620 LowVol 0.18% -13.15% 9.64%
808 Virtacoin VTA $31,484 $0.000006 5,201,310,113 LowVol 0.06% -1.02% -57.97%
809 Tradecoin TRADE $31,440 $0.005078 6,191,075 LowVol 0.21% -24.89% -7.73%
810 KingN Coin KNC $31,160 $15.53 2,007 LowVol 0.21% 2.05% 11.40%
811 Printerium PRX $31,031 $0.002625 11,821,728 LowVol 0.21% -13.19% 6.68%
812 BitCoal COAL $30,784 $0.006841 4,500,000 LowVol 0.21% 6.54% 39.15%
813 Destiny DES $28,343 $0.017714 1,600,000 LowVol -0.51% 20.65%
814 Blackstar BSTAR $26,474 $0.000042 630,795,971 LowVol 0.21% -0.06% -42.81%
815 ZetaMicron ZMC $25,563 $0.000043 600,344,291 LowVol 1.40% 16.06%
816 Ride My Car RIDE $25,503 $0.000252 101,276,976 LowVol 0.21% -0.06% -7.59%
817 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 36.71%
818 LeaCoin LEA $24,976 $0.000084 297,442,890 LowVol 0.15% 0.65% -23.63%
819 BlazeCoin BLZ $24,450 $0.000040 608,557,394 LowVol 0.04% -0.01% 54.13%
820 Philosopher S… PHS $24,366 $0.010030 2,429,219 LowVol -28.34% -26.76% -36.42%
821 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -9.77%
822 Pulse PULSE $24,240 $0.001695 14,298,972 LowVol -21.82% -5.46%
823 Metal Music Coin MTLMC3 $23,771 $0.000298 79,719,140 LowVol 0.42% -12.16% -15.42%
824 Orlycoin ORLY $23,070 $0.000630 36,646,779 LowVol 0.21% 14.25%
825 Ammo Rewards AMMO $22,850 $0.000294 77,777,777 LowVol 0.21% -12.55% 14.39%
826 Luna Coin LUNA $22,764 $0.015341 1,483,826 LowVol 0.22% 4.52% 16.78%
827 Dix Asset DIX $21,749 $2.2e-07 100,000,000,000 LowVol 0.10% -18.39% 117.07%
828 Torcoin TOR $20,473 $0.064753 316,179 LowVol 0.18% 40.18% 36.07%
829 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 2.53%
830 DPAY DPAY $20,029 $0.000252 79,541,001 LowVol 0.21% 28.36%
831 LetItRide LIR $19,632 $0.000546 35,982,466 LowVol 0.21% 29.92% 23.92%
832 Project-X NANOX $19,051 $243,418 0.078264 LowVol 0.21% 26.06% 41.41%
833 BitQuark BTQ $18,619 $0.002602 7,155,671 LowVol 1.86% 1.57% -18.74%
834 Beatcoin XBTS $18,596 $0.012197 1,524,686 LowVol 0.21% -42.35% -43.28%
835 CryptoEscudo CESC $18,144 $0.000126 144,105,100 LowVol 0.21% -2.76% -33.14%
836 Concoin CONX $18,017 $0.024208 744,266 LowVol 0.21% 71.91%
837 ImpulseCoin IMPS $17,843 $0.000881 20,245,510 LowVol 0.21% 9.66% 9.52%
838 SongCoin SONG $17,828 $0.000547 32,565,300 LowVol 0.38% -7.45% 9.23%
839 Speedcash SCS $17,659 $0.067444 261,831 LowVol 0.21% 0.07% 100.70%
840 EGO EGO $17,627 $0.000294 60,000,001 LowVol 0.21% -12.55% 14.39%
841 Litecred LTCR $17,189 $0.000569 30,227,750 LowVol 0.15% 69.26% 40.99%
842 Xonecoin XOC $16,745 $0.039870 420,000 LowVol 0.21% -4.10%
843 Dollar Online DOLLAR $16,513 $0.021908 753,776 LowVol 0.21% -0.06% 9.11%
844 FuzzBalls FUZZ $16,419 $0.003399 4,829,945 LowVol 0.21% 17.20% 31.73%
845 BowsCoin BSC $16,305 $0.002938 5,550,102 LowVol 0.21% 4.40% 27.42%
846 CRTCoin CRT $15,969 $0.201449 79,270 LowVol 0.21% -0.06% 14.39%
847 SocialCoin SOCC $15,306 $0.011052 1,384,879 LowVol 0.21% -40.72% -21.57%
848 Cashcoin CASH $14,868 $0.000546 27,251,500 LowVol 0.21% 8.27% 35.19%
849 BioBar BIOB $14,832 $0.016745 885,756 LowVol 0.21% 11.39% 12.69%
850 RSGPcoin RSGP $14,735 $8.54 1,725 LowVol -0.32% -1.00%
851 BnrtxCoin BNX $14,700 $0.000648 22,698,001 LowVol 0.14% -14.27% -10.09%
852 PosEx PEX $14,622 $0.005960 2,453,240 LowVol -16.82%
853 CCMiner CCM100 $13,825 $0.004118 3,357,398 LowVol 0.04% -7.83% 8.53%
854 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 33.82%
855 Magnum MGM $13,110 $0.003441 3,809,410 LowVol 0.21% 60.69% 34.09%
856 Save and Gain SANDG $12,991 $0.004239 3,064,800 LowVol 0.18% 24.06%
857 Zonecoin ZNE $12,462 $0.004826 2,581,970 LowVol 0.21% -9.50%
858 Vault Coin VLTC $11,365 $0.000378 30,088,860 LowVol 0.15% -9.82% -21.66%
859 BBQCoin BQC $10,872 $0.000214 50,765,854 LowVol 0.29% 77.26% 16.75%
860 Revenu REV $10,565 $0.008837 1,195,525 LowVol -2.63% -74.12% 6.82%
861 Solarflarecoin SFC $10,048 $0.000713 14,083,450 LowVol -10.28% -26.13% -15.22%
862 Cabbage CAB $9,695 $0.000923 10,499,996 LowVol 0.25% 1.07% -60.78%
863 SydPak SDP $9,286 $0.058294 159,289 LowVol 0.21% -0.13%
864 JobsCoin JOBS $8,899 $0.000084 106,019,270 LowVol 0.21% -0.06% -23.47%
865 MikeTheMug MUG $8,483 $0.008489 999,279 LowVol 0.04% -1.16% 269.58%
866 Shilling SH $8,182 $0.001888 4,334,350 LowVol 12.37% -40.30%
867 Rawcoin XRC $7,739 $0.010980 704,882 LowVol 0.16% 15.27% 19.81%
868 Lex4All LEX $7,377 $0.007377 1,000,000 LowVol 0.04% -1.16% 11.40%
869 Argus ARGUS $7,141 $0.006219 1,148,324 LowVol 0.19% -23.70% -22.91%
870 GeertCoin GEERT $6,838 $0.001343 5,091,200 LowVol -5.13% -5.45% 0.31%
871 Bitvolt VOLT $6,343 $0.000420 15,112,554 LowVol 0.18% -9.15% -7.79%
872 NodeCoin NODC $6,128 $0.003651 1,678,439 LowVol 0.21% 8.79%
873 BurstOcean OCEAN $6,050 $0.028561 211,827 LowVol 0.04% -18.43% -12.28%
874 P7Coin P7C $5,913 $0.000168 35,220,238 LowVol 0.21% -0.07% 14.25%
875 UCoin U $5,870 $0.002182 2,689,812 0.07%
876 Selfiecoin SLFI $4,525 $0.000042 107,829,281 LowVol -0.07% 14.79%
877 JIO Token JIO $4,443 $0.002328 1,908,128 LowVol -1.00% -8.02%
878 1CRedit 1CR $3,806 $0.043144 88,213 LowVol 0.21% -52.89% -49.12%
879 Enigma XNG $3,698 $0.222391 16,627 LowVol 0.21% -11.74% 19.13%
880 BTCDragon DRAGON $3,358 $0.008328 403,189 5.14%
881 MantraCoin MNC $3,123 $0.000671 4,650,380 LowVol 0.21% -20.05% -12.85%
882 Elysium ELS $3,026 $0.000755 4,005,012 LowVol 0.21% 38.38% 14.39%
883 PizzaCoin PIZZA $2,752 $0.001997 1,377,917 LowVol 1.07% 16.54% 30.09%
884 Powercoin PWR $2,098 $0.000042 49,983,870 LowVol 0.21% -0.06% 14.39%
885 Future Digita… FDC $2,080 $0.000755 2,753,201 LowVol 0.21% 28.50% 2.95%
886 Californium CF $2,075 $0.018676 111,110 LowVol 0.18% -0.51% 19.17%
887 Environ ENV $1,971 $0.000015 132,656,584 LowVol 80.07% -62.16% 180.68%
888 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -94.99%
889 Digital Credits DGCS $245 $0.000042 5,826,388 LowVol 0.21% -50.03% -60.31%
890 CaliphCoin CALC $82 $0.000943 87,140 LowVol 28.63% -27.18% 16.27%
891 Xenixcoin XEN $51 $0.005036 10,100 LowVol -54.30% -0.06% 15.35%
892 FedoraShare FEDS $0.000009 $2,644,790 -0.65% 29.53%
893 InfChain INF $0.005847 $1,110,540 -1.68% -2.70% 19.24%
894 DynamicCoin DMC $1.00 $910,079 0.00% 0.00% 0.03%
895 ATBCoin ATB $0.934766 $442,570 1.50% -17.33% -32.56%
896 Fargocoin FRGC $7.04 $369,295 0.05% -2.34% -6.14%
897 TechShares THS $0.553977 $324,081 0.21% 0.38% 15.51%
898 VeChain VEN $0.136886 $319,853 -3.27% -7.21% 110.55%
899 Asset Backed … ABC $0.102253 $245,960 0.00% -15.04% 32.88%
900 Pura PURA $0.526705 $241,867 3.06% -0.47% -9.91%
901 Bolenum BLN $0.027487 $200,533 -8.93% -47.74% 310.13%
902 NamoCoin NAMO $0.000544 $175,064 8.27% -49.59% -39.28%
903 Gokucoin GOKU $0.020155 $154,961 2.73% 71.44%
904 ClubCoin CLUB $0.520582 $146,661 2.29% 3.03% 26.15%
905 Storjcoin X SJCX $0.562714 $145,333 0.41% -2.98% 7.98%
906 COSS COSS $0.056630 $111,822 21.34% 16.70%
907 Pabyosi Coin … PCS $0.096320 $108,954 0.18% 25.89% 38.17%
908 BagCoin BGC $0.000400 $106,466 6.59% 1.40% -35.57%
909 Sphre AIR XID $0.206501 $74,644 -0.05% 2.25% 18.59%
910 BuzzCoin BUZZ $0.000968 $65,861 0.25% 3.75% -28.73%
911 Aureus AURS $5.03 $52,368 0.21% 2.26% 20.53%
912 LandCoin LDCN $0.001595 $45,472 0.02% 37.27% 49.80%
913 NeuroDAO NDAO $0.923308 $45,060 0.21% -1.00% 14.29%
914 Golos Gold GBG $0.112823 $43,904 1.64% -2.09% 25.58%
915 Lampix PIX $0.100392 $41,885 4.50% 13.35%
916 Rivetz RVT $0.605983 $41,700 0.07% -8.73%
917 DFSCoin DFS $0.037850 $36,656 2.17% 6.13%
918 bitqy BQ $0.033067 $33,446 -11.38% 8.57% -40.79%
919 UG Token UGT $0.297481 $31,391 0.30% 2.53% 15.34%
920 SIGMAcoin SIGMA $0.051604 $23,852 0.30% -7.43% -1.73%
921 YOYOW YOYOW $0.047259 $21,801 -2.49% -1.55% 50.57%
922 Chronologic DAY $12.75 $20,886 2.18% 40.50%
923 Cyder CYDER $0.001217 $16,258 38.41% 209.05% 247.02%
924 DeusCoin DEUS $0.549788 $15,713 0.33% -6.63% -3.19%
925 Indorse Token IND $0.113951 $15,693 0.47% 47.25% 6.94%
926 Bitcloud BTDX $0.440838 $10,549 -15.23% 1.37% 83.71%
927 AdCoin ACC $0.194460 $9,731 7.69% 21.06% 255.13%
928 GulfCoin MGC $0.006883 $9,590 0.21% 2.99% -14.77%
929 iQuant IQT $0.368183 $8,974 0.21% 24.17% 58.93%
930 STEX STEX $0.144779 $8,857 0.10% -0.88% 21.12%
931 Bitcoin Unlim… BTU $388.00 $7,514 0.00% 0.23% -4.66%
932 9COIN 9COIN $0.004826 $7,324 0.21% 15.26% 424.41%
933 Protean PRN $0.000015 $6,519 0.13% -64.06% -53.56%
934 ATMCoin ATMC $0.839371 $6,298 0.21% -0.06% 14.39%
935 BTCGold XBG $0.000881 $5,916 -4.34% -22.11% -28.81%
936 KexCoin KEXCOIN $10.49 $5,166 0.21% -0.06% 13.85%
937 WA Space WA $0.026944 $4,949 -0.87% -4.24% -35.66%
938 AlpaCoin APC $0.238172 $4,867 1.00% -14.31% -14.27%
939 T-coin TCOIN $0.000126 $4,469 0.21% 17.31% 14.53%
940 Wi Coin WIC $0.007549 $4,000 0.24% -6.54%
941 OX Fina OX $0.025169 $3,881 -0.43% 0.19% -3.70%
942 Social SCL $0.235860 $3,556 21.77% 11.57% -22.51%
943 Mind Gene MG $0.009233 $3,052 0.21% -4.41% 16.17%
944 Blockchain Index BLX $1.66 $2,988 0.30% 7.22% 29.46%
945 Masternodecoin MTNC $0.099340 $2,939 5.33% 0.42% 22.59%
946 Sakuracoin SKR $0.002477 $2,753 0.22% -6.57% 132.87%
947 XDE II XDE2 $1.31 $2,540 0.21% -4.26%
948 Tyrocoin TYC $0.209675 $2,459 0.21% 132.23% 233.57%
949 TeraCoin TERA $0.000084 $2,451 0.21% -0.06% -25.48%
950 Regacoin REGA $0.005246 $2,302 0.18% 5.84% -30.92%
951 AmsterdamCoin AMS $0.004146 $2,232 0.21% 9.97% -10.94%
952 Ethereum Movi… EMV $0.737053 $1,815 0.30% -23.85% -67.41%
953 Kayicoin KAYI $0.001141 $1,276 -19.21% 26.01% -39.56%
954 Paccoin PAC $1.7e-07 $1,260 1.31% -3.45% 123.38%
955 First Bitcoin… BITCF $0.359251 $1,238 0.21% 6.88% 18.04%
956 MarxCoin MARX $0.001930 $1,217 0.21% 11.29% -12.69%
957 President Trump PRES $0.003755 $1,118 0.21% 0.62% 30.02%
958 TeslaCoilCoin TESLA $0.780573 $1,052 0.21% -0.09% 14.31%
959 Alphabit ABC $13.59 $1,032 0.21% 7.47% 26.47%
960 Internet of T… XOT $1091.14 $970 0.21% 73.25% 98.38%
961 Zilbercoin ZBC $0.027460 $951 8.24% -5.36% -19.01%
962 President Joh… GARY $0.145043 $883 0.21% 3.62% 27.63%
963 AsicCoin ASC $0.001101 $875 0.06% -17.25% -38.31%
964 Peacecoin PEC $0.014269 $862 0.21% 67.39% 21.94%
965 Bitok BITOK $0.000046 $858 0.21% 9.37% -7.51%
966 MorningStar MRNG $0.003861 $848 -8.72% -34.59% -57.04%
967 Quotient XQN $0.016200 $820 0.21% 10.22% -25.99%
968 Facecoin FC $0.036426 $744 0.30% -29.43% 9.95%
969 Suretly SUR $3.04 $728 0.30% -1.96% -30.85%
970 BITFID FID $0.125906 $700 0.21% -0.06% 23.89%
971 GoldMaxCoin GMX $0.000630 $681 0.21% -22.15% 22.97%
972 BetaCoin BET $0.012281 $654 0.21% 0.63% 42.63%
973 XTD Coin XTD $0.000042 $636 0.21% -49.33% -12.69%
974 RubleBit RUBIT $0.003056 $532 0.21% 13.36% 17.81%
975 Fazzcoin FAZZ $0.003021 $510 0.31% 1.04% -2.64%
976 BRAT BRAT $0.000126 LowVol 0.31% -22.68% -17.38%
977 Pirate Blocks SKULL $0.006039 LowVol 10.96% -0.82% 5.76%
978 Halloween Coin HALLO $0.000157 LowVol 2.05% -22.25% -10.67%
979 GanjaCoin MRJA $0.078649 LowVol 0.21% 22.72% -14.06%
980 SportsCoin SPORT $0.000923 LowVol 0.21% 4.70% 67.77%
981 Coupecoin COUPE $0.000020 LowVol -0.01% 79.65% 38.64%
982 TerraNova TER $13.91 LowVol 0.08% 81.44% -1.57%
983 Flash FLASH $0.003523 LowVol -5.07% -3.20% -2.82%
984 KashhCoin KASHH $0.000171 LowVol 294.70% 75.70% 138.48%
985 SnakeEyes SNAKE $0.052566 LowVol 0.04% -14.64% 23.34%
986 StrongHands SHND $5e-08 LowVol -6.10% -14.89% 3.05%
987 Voyacoin VOYA $4.49 LowVol 2.62% 3.83% -59.99%
988 Motocoin MOTO $0.001134 LowVol 6.94% -22.96% -4.36%
989 AvatarCoin AV $0.044822 LowVol 0.21% -6.31% -54.83%
990 Ergo EFYT $6.79 LowVol 0.01% -6.20% -9.19%
991 Global Busine… GBRC $0.000084 LowVol 0.21% -50.03% 14.46%
992 RabbitCoin RBBT $0.000005 LowVol -0.39% 335.73% -51.32%
993 Sharkcoin SAK $0.003148 LowVol 0.18% -4.67% 11.52%
994 Qora QORA $0.153424 LowVol -0.94% 2.75% 23.90%
995 TodayCoin TODAY $0.000839 LowVol 0.21% -16.53% -9.81%
996 AMIS AMIS $864.56 LowVol -27.11% -43.73% 1140.48%
997 Antimatter ANTX $0.000042 LowVol 0.21% -0.06%
998 BestChain BEST $0.001000 LowVol 0.21% 26.20% 70.81%
999 FiboCoins FBC $0.000750 LowVol 0.00% -0.47% -17.81%
1000 Moneta MONETA $0.000294 LowVol 0.18% -0.06% 4.35%

Phản hồi