Bảng giá coin (tiền ảo) lúc 5h ngày 29/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 29/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4179.98 trên tổng giá trị $69,356,945,147 ,Đồng Ethereum (ETH) đang có giá hiện tại $299.21 trên tổng giá trị $28,384,367,699 ,Đồng Ripple (XRP) đang có giá hiện tại $0.197335 trên tổng giá trị $7,566,582,038 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $449.86 trên tổng giá trị $7,478,428,391 ,Đồng Litecoin (LTC) đang có giá hiện tại $54.01 trên tổng giá trị $2,870,311,459

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng UFO Coin (UFO) đang có giá hiện tại $0.000168 trên tổng giá trị $576,230 đã biến động tăng 101.46% trong 1h qua

    + Đồng TRON (TRX) đang có giá hiện tại $0.003470 trên tổng giá trị $34,927,743 đã biến động tăng 60.94% trong 1h qua

    + Đồng GBCGoldCoin (GBC) đang có giá hiện tại $0.004121 trên tổng giá trị $46,823 đã biến động tăng 51.21% trong 1h qua

    + Đồng Elysium (ELS) đang có giá hiện tại $0.000757 trên tổng giá trị $3,033 đã biến động tăng 51.04% trong 1h qua

    + Đồng Flash (FLASH) đang có giá hiện tại $0.003826 trên tổng giá trị đã biến động tăng 30.29% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,165,600 đã biến động tăng 885.92% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 353.27% trong 24h qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003773 trên tổng giá trị $1,590 đã biến động tăng 353.06% trong 24h qua

    + Đồng Cabbage (CAB) đang có giá hiện tại $0.002983 trên tổng giá trị $31,316 đã biến động tăng 227.26% trong 24h qua

    + Đồng Xenixcoin (XEN) đang có giá hiện tại $0.012368 trên tổng giá trị $125 đã biến động tăng 146.00% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.126930 trên tổng giá trị $2,790,328 đã biến động tăng 2261.88% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,165,600 đã biến động tăng 1380.38% trong 7 ngày qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003773 trên tổng giá trị $1,590 đã biến động tăng 512.64% trong 7 ngày qua

    + Đồng 9COIN (9COIN) đang có giá hiện tại $0.004838 trên tổng giá trị đã biến động tăng 428.22% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.010517 trên tổng giá trị $359,940 đã biến động tăng 378.24% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 29/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $69,356,945,147 $4179.98 16,592,650 $1,802,000,000 0.51% 0.14% 13.72%
2 Ethereum ETH $28,384,367,699 $299.21 94,863,734 $543,167,000 0.35% -2.11% 13.74%
3 Ripple XRP $7,566,582,038 $0.197335 38,343,841,883 $126,397,000 0.34% -2.99% 13.21%
4 Bitcoin Cash BCH $7,478,428,391 $449.86 16,624,013 $317,520,000 0.57% -1.31% 5.11%
5 Litecoin LTC $2,870,311,459 $54.01 53,140,532 $225,287,000 0.35% -3.28% 14.05%
6 Dash DASH $2,567,360,764 $338.47 7,585,262 $56,560,900 0.66% -2.45% -0.24%
7 NEM XEM $2,147,823,000 $0.238647 8,999,999,999 $3,859,490 0.82% -2.13% 12.10%
8 IOTA MIOTA $1,655,577,182 $0.595632 2,779,530,283 $23,906,400 0.76% 8.28% 19.87%
9 NEO NEO $1,492,600,000 $29.85 50,000,000 $108,578,000 -2.57% -4.52% 71.20%
10 Monero XMR $1,468,520,882 $96.95 15,146,870 $46,258,600 -0.16% -4.15% 10.55%
11 Ethereum Classic ETC $1,236,664,053 $12.89 95,959,158 $190,276,000 2.36% 1.61% 24.92%
12 OmiseGO OMG $1,027,537,612 $10.45 98,312,024 $68,749,000 0.62% 0.42% 27.14%
13 BitConnect BCC $897,769,926 $131.47 6,828,861 $12,815,700 0.66% 4.17% 19.72%
14 Zcash ZEC $718,364,699 $314.48 2,284,294 $298,377,000 -0.07% 7.84% 77.29%
15 Lisk LSK $684,127,657 $6.06 112,848,405 $9,604,070 0.31% -3.59% 11.15%
16 Qtum QTUM $588,225,280 $9.97 59,000,000 $91,639,800 1.39% 1.60% 31.16%
17 Waves WAVES $478,873,000 $4.79 100,000,000 $9,068,860 0.32% -6.49% 29.81%
18 Stratis STRAT $472,863,435 $4.80 98,561,264 $8,096,000 0.31% 0.60% 17.59%
19 Tether USDT $428,137,868 $1.00 427,061,672 $242,585,000 0.09% 0.24% -0.25%
20 Steem STEEM $336,439,840 $1.39 242,596,309 $6,454,120 2.38% 12.17% 37.39%
21 Ark ARK $288,528,946 $2.95 97,855,516 $4,777,060 0.86% -7.31% 4.31%
22 EOS EOS $287,605,194 $0.770694 373,176,895 $21,090,200 0.04% 22.02% 38.54%
23 TenX PAY $286,087,504 $2.73 104,661,310 $8,614,870 0.16% -9.75% 67.02%
24 Bytecoin BCN $260,522,387 $0.001422 183,253,534,612 $1,802,690 0.50% -1.37% 24.20%
25 Basic Attenti… BAT $252,891,000 $0.252891 1,000,000,000 $5,614,280 2.88% 9.99% 25.87%
26 Augur REP $246,285,600 $22.39 11,000,000 $1,982,040 2.24% 6.40% 32.11%
27 Kyber Network KNC $238,133,487 $1.73 137,995,600 $6,450,300 1.79% -2.20%
28 Stellar Lumens XLM $229,680,396 $0.013847 16,587,374,316 $3,422,650 0.27% -5.45% 27.61%
29 BitShares BTS $228,433,615 $0.087863 2,599,890,000 $10,382,000 1.71% 1.38% 23.91%
30 Golem GNT $227,173,658 $0.272707 833,032,000 $1,710,130 -0.07% -1.58% 11.52%
31 Hshare HSR $226,769,760 $6.75 33,600,000 $13,498,000 1.04% 10.33% 32.77%
32 MaidSafeCoin MAID $223,493,009 $0.493850 452,552,412 $1,211,870 0.66% -3.83% 0.62%
33 Komodo KMD $213,021,272 $2.11 100,945,510 $1,884,640 1.72% 0.87% 30.13%
34 Decred DCR $203,119,969 $34.73 5,847,956 $1,082,000 0.38% -4.40% 5.61%
35 Gas GAS $195,401,110 $23.02 8,489,868 $2,160,050 1.07% -12.65% 128.41%
36 Metal MTL $176,820,459 $9.16 19,300,994 $993,759 1.20% -4.11% 16.54%
37 PIVX PIVX $172,820,743 $3.18 54,380,860 $504,156 -0.21% -0.87% 11.96%
38 Factom FCT $168,790,963 $19.30 8,745,102 $1,825,370 0.75% -2.98% 24.75%
39 Ardor ARDR $166,278,471 $0.166445 998,999,495 $5,469,780 0.68% 11.77% 42.68%
40 DigixDAO DGD $156,720,600 $78.36 2,000,000 $260,407 0.53% 3.49% 20.67%
41 GameCredits GAME $155,321,518 $2.41 64,319,856 $3,162,720 0.28% -2.71% 52.91%
42 Iconomi ICN $153,221,163 $1.53 99,900,350 $1,011,720 1.62% 0.89% 12.23%
43 Siacoin SC $152,869,502 $0.005149 29,691,412,269 $2,190,810 -0.25% -6.04% 30.04%
44 Veritaseum VERI $151,218,204 $75.19 2,011,134 $315,491 -4.26% -7.34% -7.46%
45 Byteball Bytes GBYTE $143,316,811 $245.45 583,896 $219,363 1.57% -0.77% 13.55%
46 Walton WTC $142,390,688 $5.72 24,898,178 $32,971,100 0.58% 43.32% 352.30%
47 Civic CVC $141,957,635 $0.417277 340,200,000 $4,004,910 -0.69% -4.42% 25.81%
48 Gnosis GNO $139,862,081 $126.62 1,104,590 $3,234,600 0.27% 1.65% 31.23%
49 DigiByte DGB $134,114,913 $0.015341 8,742,253,657 $3,590,700 0.46% -1.86% 20.29%
50 Binance Coin BNB $127,251,000 $1.27 100,000,000 $12,883,300 -1.42% 11.47% 81.19%
51 Dogecoin DOGE $124,466,275 $0.001119 111,269,689,550 $4,360,390 1.61% -3.07% 46.98%
52 BitcoinDark BTCD $116,661,876 $90.52 1,288,862 $188,175 -0.03% -9.23% 13.54%
53 0x ZRX $110,537,500 $0.221075 500,000,000 $1,852,060 0.52% -4.75% 22.59%
54 MCAP MCAP $103,166,542 $2.69 38,295,641 $1,955,240 -0.13% -3.93% 74.90%
55 Populous PPT $102,404,163 $2.48 41,252,246 $419,546 1.00% 3.77% -4.31%
56 Status SNT $101,174,667 $0.029153 3,470,483,788 $2,626,740 0.79% -2.59% 36.24%
57 SingularDTV SNGLS $100,089,600 $0.166816 600,000,000 $627,438 0.30% -5.27% -3.82%
58 FunFair FUN $98,123,626 $0.025557 3,839,463,249 $1,036,650 0.08% 1.47% 20.40%
59 Nexus NXS $97,191,893 $1.84 52,728,832 $1,439,140 2.76% -10.05% -29.98%
60 Centra CTR $96,383,880 $1.42 68,000,000 $1,142,800 1.83% 8.43% 37.28%
61 Bytom BTM $95,224,181 $0.096478 987,000,000 $146,514 -1.54% -4.98% 70.51%
62 Bancor BNT $94,872,762 $2.33 40,772,871 $914,528 1.39% 0.27% 17.60%
63 GXShares GXS $94,271,226 $2.33 40,510,000 $14,935 0.70% -3.21% 13.06%
64 FirstCoin FRST $93,452,968 $9.85 9,488,362 $3,447,210 1.41% 5.96% 41.19%
65 Monaco MCO $92,464,467 $9.42 9,814,875 $8,688,130 -0.63% -4.65% 31.47%
66 Lykke LKK $90,268,113 $0.336466 268,283,016 $214,315 0.38% 1.02% 3.32%
67 Blocknet BLOCK $89,597,140 $18.59 4,818,424 $366,405 -3.25% -6.95% -6.41%
68 ChainLink LINK $87,608,150 $0.250309 350,000,000 $8,050,600 2.78% 27.31% 48.14%
69 Verge XVG $87,420,239 $0.006519 13,409,472,280 $2,097,600 0.97% 2.16% 17.09%
70 Syscoin SYS $86,438,319 $0.163766 527,816,022 $1,369,060 -1.37% -6.82% 12.11%
71 Aeternity AE $85,914,881 $0.368701 233,020,472 $411,022 -0.06% 0.46% 9.50%
72 Kin KIN $81,105,829 $0.000107 756,097,560,976 $431,853 1.91% -3.95%
73 Edgeless EDG $73,546,211 $0.896399 82,046,288 $6,082,470 0.33% -12.10% 24.94%
74 Nxt NXT $72,438,585 $0.072511 998,999,942 $5,870,360 0.81% -0.64% 20.85%
75 Ubiq UBQ $67,284,209 $1.77 38,101,720 $1,060,680 1.13% 2.19% 22.50%
76 NAV Coin NAV $62,585,198 $1.01 61,827,808 $3,161,020 5.82% -2.08% 30.42%
77 Dentacoin DCN $62,544,615 $0.000206 303,095,254,787 $65,427 0.72% 22.43% -23.33%
78 Aragon ANT $62,154,309 $1.89 32,941,128 $334,748 -0.06% -1.64% 12.59%
79 MobileGo MGO $62,124,043 $0.633732 98,028,887 $1,553,020 0.48% 8.51% 36.03%
80 Bitdeal BDL $61,741,481 $0.515042 119,876,595 $340,208 -0.67% -5.86% 50.35%
81 Particl PART $61,700,206 $7.99 7,719,328 $459,113 1.15% 1.60% 14.49%
82 I/O Coin IOC $54,587,767 $3.33 16,369,079 $647,352 0.71% -5.63% -8.73%
83 Wings WINGS $54,383,165 $0.606222 89,708,333 $290,255 -0.49% 0.51% 7.97%
84 AdEx ADX $54,037,139 $1.01 53,253,776 $19,236,100 2.70% 0.20% 110.76%
85 Storj STORJ $51,427,638 $0.522105 98,500,565 $477,276 -0.16% -3.50% 23.44%
86 Bitquence BQX $49,763,077 $0.698037 71,290,027 $737,239 1.49% -5.96% -17.26%
87 Cofound.it CFI $46,436,650 $0.142882 325,000,000 $331,580 1.29% -4.78% 8.85%
88 Rise RISE $46,289,999 $0.409142 113,139,200 $1,827,630 0.72% -7.66% -4.08%
89 ZCoin XZC $43,373,533 $14.02 3,092,631 $4,551,770 2.81% 9.22% 24.57%
90 Elastic XEL $43,089,452 $0.496761 86,740,810 $731,881 2.23% 1.55% 26.18%
91 Aidos Kuneen ADK $42,049,092 $4.12 10,200,000 $62,169 0.70% 0.83% 23.13%
92 iExec RLC RLC $42,026,285 $0.531502 79,070,793 $189,284 -0.17% -8.26% 4.77%
93 Gulden NLG $41,963,331 $0.118708 353,500,445 $64,828 0.80% -0.61% 9.46%
94 FairCoin FAIR $41,361,715 $0.777566 53,193,831 $15,951 -0.87% 2.35% 12.38%
95 TokenCard TKN $40,602,991 $1.72 23,644,056 $807,915 -0.54% -4.91% 36.65%
96 Pillar PLR $40,498,752 $0.072319 560,000,000 $35,893 4.00% 4.03% 5.52%
97 Melon MLN $39,734,945 $66.29 599,400 $200,332 0.15% 2.68% 14.34%
98 NoLimitCoin NLC2 $39,656,124 $0.194639 203,741,923 $48,077 3.29% 3.06% 15.35%
99 ReddCoin RDD $38,536,993 $0.001346 28,630,114,336 $5,746,120 3.46% -4.63% 43.80%
100 Tierion TNT $38,033,540 $0.090017 422,513,667 $524,522 0.18% -7.67% -7.08%
101 Vertcoin VTC $38,011,427 $0.953810 39,852,200 $872,700 1.89% -7.84% -20.61%
102 CloakCoin CLOAK $37,978,955 $7.44 5,103,141 $564,718 -2.21% 5.37% 17.25%
103 WeTrust TRST $37,458,327 $0.406504 92,147,500 $1,613,160 -0.63% -7.29% 52.98%
104 DECENT DCT $37,442,517 $0.729787 51,306,089 $873,948 5.31% 6.80% 51.06%
105 Quantum Resis… QRL $36,966,644 $0.710897 52,000,000 $749,534 1.09% -0.10% 36.11%
106 TRON TRX $34,927,743 $0.003470 10,066,908,392 $38,013 60.94% 57.95% 65.95%
107 Triggers TRIG $34,859,273 $1.09 32,105,578 $4,294,670 -0.84% -10.25% 0.16%
108 Patientory PTOY $33,519,500 $0.478850 70,000,000 $1,005,390 1.10% 2.69% 33.93%
109 Peercoin PPC $32,619,156 $1.34 24,358,651 $1,103,100 0.08% -5.24% 8.65%
110 FirstBlood 1ST $31,651,378 $0.369939 85,558,371 $809,734 3.35% -8.20% 27.88%
111 Monetha MTH $30,606,772 $0.141199 216,763,374 $562,916 0.96% -10.10% -8.77%
112 SONM SNM $30,161,116 $0.091022 331,360,000 $691,795 2.85% -3.04% 30.94%
113 SuperNET UNITY $29,664,544 $36.35 816,061 $25,669 1.01% -8.05% 51.77%
114 Einsteinium EMC2 $29,531,316 $0.137914 214,128,484 $13,689,400 1.29% 35.89% 129.93%
115 TaaS TAAS $29,391,097 $3.61 8,146,001 $269,097 0.28% -0.43% 15.41%
116 Viacoin VIA $29,122,928 $1.28 22,838,825 $806,249 1.16% 7.80% 10.03%
117 Diamond DMD $28,784,143 $11.78 2,443,766 $207,590 -2.03% 4.18% 66.01%
118 Rialto XRL $28,323,870 $0.333222 85,000,000 $100,003 4.69% -8.81% 0.54%
119 BitBay BAY $27,935,096 $0.027720 1,007,752,318 $289,167 -2.76% 10.27% 40.96%
120 Emercoin EMC $27,654,272 $0.677888 40,794,751 $181,009 -0.04% -2.22% 17.72%
121 district0x DNT $26,650,080 $0.044417 600,000,000 $479,593 -3.05% -12.63% 25.14%
122 Counterparty XCP $26,278,635 $10.04 2,617,733 $333,852 -0.53% -2.95% 5.29%
123 adToken ADT $25,051,380 $0.041752 600,000,000 $92,278 -0.07% 2.11% 17.19%
124 ION ION $25,045,727 $1.51 16,538,492 $72,363 0.73% -2.75% 22.51%
125 Safe Exchange… SAFEX $24,935,506 $0.011612 2,147,483,647 $975,785 1.48% -1.42% 6.30%
126 Metaverse ETP ETP $24,360,766 $1.08 22,600,000 $1,484,880 9.09% 12.16% -30.76%
127 Mothership MSP $24,360,560 $0.174004 140,000,000 $200,655 1.56% 11.39% 0.99%
128 MonaCoin MONA $24,292,575 $0.447737 54,256,350 $57,956 0.27% -3.64% -2.45%
129 CoinDash CDT $23,990,641 $0.043325 553,739,214 $1,011,640 1.53% -5.39% 49.77%
130 Humaniq HMQ $23,953,773 $0.147083 162,858,880 $1,632,600 2.61% -13.01% 45.68%
131 Clams CLAM $23,770,497 $9.01 2,637,325 $385,155 1.82% 0.12% 28.12%
132 Xaurum XAUR $23,677,095 $0.186273 127,109,646 $162,757 0.61% -3.63% 14.26%
133 The ChampCoin TCC $23,651,009 $0.143404 164,925,727 $131,540 1.60% -0.66% 0.28%
134 OKCash OK $23,562,601 $0.324207 72,677,645 $1,578,160 -0.91% -2.08% 8.03%
135 Blackmoon Crypto BMC $23,547,885 $0.783643 30,049,251 $489,573 -0.15% -2.23% -3.34%
136 LEOcoin LEO $23,380,362 $0.257330 90,857,506 $211,113 -1.34% 1.50% -18.92%
137 Crown CRW $22,493,178 $1.46 15,411,564 $175,509 -0.45% -10.09% -10.49%
138 Nexium NXC $22,192,000 $0.333606 66,521,586 $1,682,780 1.19% -13.04% 12.05%
139 Loopring LRC $21,929,837 $0.076632 286,170,756 $203,298 3.36% 23.83% 78.06%
140 Unobtanium UNO $21,818,335 $110.29 197,820 $26,974 0.54% 2.91% 16.57%
141 Lunyr LUN $21,796,285 $9.49 2,297,853 $1,690,540 -2.24% 9.56% 29.71%
142 Namecoin NMC $21,488,471 $1.46 14,736,400 $221,551 -0.07% -3.49% 14.74%
143 MonetaryUnit MUE $21,152,525 $0.162798 129,931,112 $170,294 -0.09% -3.43% 22.99%
144 vSlice VSL $20,914,338 $0.626356 33,390,496 $325,828 -1.51% -8.12% 8.73%
145 Etheroll DICE $20,533,729 $2.93 7,001,623 $84,651 1.00% -12.70% -13.19%
146 Aeon AEON $19,934,635 $1.36 14,651,140 $372,256 -1.11% 13.62% 82.04%
147 Stox STX $19,867,106 $0.671186 29,600,000 $378,577 1.88% 15.82% 30.34%
148 Santiment Net… SAN $19,790,576 $0.351952 56,230,895 $511,264 -0.63% -0.56% 6.07%
149 Skycoin SKY $19,628,665 $3.31 5,932,530 $14,954 0.73% 2.41% 9.31%
150 ZenCash ZEN $19,475,180 $8.90 2,189,364 $357,044 0.80% 3.40% 31.56%
151 SIBCoin SIB $19,280,139 $1.24 15,522,336 $138,980 -1.50% -7.68% 25.59%
152 Numeraire NMR $19,035,358 $15.23 1,249,466 $129,464 -0.29% -8.39% 15.35%
153 Expanse EXP $18,856,598 $2.38 7,906,397 $282,026 0.61% -3.32% 9.31%
154 Polybius PLBT $18,453,900 $4.85 3,808,454 $22,726 -1.92% 0.60% -8.50%
155 Decentraland MANA $18,438,738 $0.016040 1,149,540,118 $310,452 0.11% 3.63% -21.60%
156 Agrello DLT $18,024,869 $0.209643 85,978,873 $46,040 -5.35% 14.74% -33.78%
157 Mysterium MYST $17,760,537 $0.914124 19,429,024 $800,124 0.33% -8.54% 12.40%
158 Asch XAS $17,654,400 $0.235392 75,000,000 $1,391,380 0.00% -0.53% 150.15%
159 PotCoin POT $17,517,273 $0.080314 218,109,829 $100,991 0.13% 0.71% 11.10%
160 Po.et POE $17,301,137 $0.008099 2,136,283,004 $26,384 1.52% -2.52% 2.71%
161 Agoras Tokens AGRS $16,964,682 $0.403921 42,000,000 $297,432 -1.14% 4.81% 9.85%
162 Radium RADS $16,565,596 $4.94 3,355,363 $142,367 -0.40% -2.34% 12.82%
163 Aventus AVT $16,461,240 $2.74 6,000,000 $393,566 9.75% 70.48% 47.90%
164 LBRY Credits LBC $16,401,139 $0.239347 68,524,524 $641,802 -0.11% -7.45% 6.91%
165 DigitalNote XDN $16,125,335 $0.002342 6,885,695,758 $2,133,530 0.16% -4.75% 11.03%
166 SpreadCoin SPR $15,950,946 $1.81 8,829,605 $118,814 -1.38% -4.43% -11.53%
167 Rubycoin RBY $15,876,079 $0.639815 24,813,546 $25,825 1.05% 1.92% 16.89%
168 Compcoin CMP $15,801,550 $3.70 4,270,516 $64,155 0.65% 2.57% 50.26%
169 Burst BURST $15,769,483 $0.008759 1,800,339,818 $229,107 0.43% -1.04% 9.93%
170 Gambit GAM $15,427,732 $12.92 1,193,912 $951,467 2.13% 8.29% 23.99%
171 XPlay XPA $15,170,100 $0.015170 1,000,000,000 $24,273 0.56% -1.91% 15.55%
172 Credo CREDO $15,006,435 $0.027290 549,891,703 $3,906 0.56% 16.06% -0.32%
173 Energycoin ENRG $14,939,381 $0.123202 121,259,243 $22,023 -0.83% -3.64% 18.86%
174 Omni OMNI $14,861,103 $26.55 559,825 $76,675 1.27% -1.27% 14.69%
175 Shift SHIFT $14,855,248 $1.32 11,236,186 $132,498 -1.42% -4.24% 5.92%
176 SaluS SLS $14,832,194 $14.77 1,004,218 $14,841 0.70% -1.97% 15.35%
177 BlackCoin BLK $14,758,219 $0.193175 76,398,181 $1,291,110 0.32% 0.98% 17.29%
178 Matchpool GUP $14,741,325 $0.196551 75,000,000 $386,144 0.23% -3.30% 21.61%
179 Chronobank TIME $14,045,392 $19.78 710,113 $652,720 1.96% -1.11% 17.63%
180 GridCoin GRC $13,840,881 $0.035461 390,312,753 $101,263 0.43% -0.73% 10.36%
181 MarteXcoin MXT $13,716,778 $4.98 2,754,346 $2,273 1.00% 4.81% 53.14%
182 Quantum QAU $13,628,493 $0.169248 80,523,807 $22,422 0.45% -0.61% -6.03%
183 Neblio NEBL $13,521,409 $1.09 12,415,327 $90,599 3.32% -2.14% 14.78%
184 Swarm City SWT $13,445,060 $1.76 7,646,320 $21,839 0.20% -1.01% 15.60%
185 Synereo AMP $13,392,892 $0.162819 82,256,324 $251,335 1.03% -2.36% 9.88%
186 Wagerr WGR $13,365,021 $0.073033 183,000,000 $39,785 3.35% -0.41% 9.72%
187 Golos GOLOS $13,008,862 $0.104473 124,518,891 $20,688 0.07% -0.24% 3.15%
188 ATC Coin ATCC $12,935,984 $1.23 10,525,960 $637,827 3.87% -3.80% 0.32%
189 BitDice CSNO $12,661,950 $0.180885 70,000,000 $86,676 -1.59% 2.41%
190 Databits DTB $12,358,611 $0.543288 22,747,809 $44,017 -1.55% -3.19% 22.51%
191 XCurrency XC $12,305,856 $2.10 5,850,821 $1,708 0.70% -1.30% 22.68%
192 LoMoCoin LMC $12,284,619 $0.056783 216,344,786 $824,406 -0.50% -7.15% 20.02%
193 FlorinCoin FLO $12,148,373 $0.088092 137,905,046 $177,002 -0.67% 4.78% 32.73%
194 BCAP BCAP $12,098,600 $1.21 10,000,000 $12,949 6.68% 16.74% 31.01%
195 Peerplays PPY $12,025,860 $3.18 3,776,053 $67,164 -1.22% -4.47% 5.12%
196 E-coin ECN $11,966,776 $2.94 4,070,124 $60,663 0.71% -9.19% -2.43%
197 Substratum SUB $11,958,058 $0.040928 292,172,319 $37,635 7.92% -11.50%
198 Soarcoin SOAR $11,930,545 $0.015649 762,398,445 $6,476 0.70% 31.52% 31.85%
199 OBITS OBITS $11,752,725 $0.741408 15,851,900 $63,125 -0.06% 6.54% 36.64%
200 Voxels VOX $11,679,570 $0.055617 210,000,000 $708,388 -2.26% -1.21% 28.66%
201 Mooncoin MOON $11,665,845 $0.000052 222,304,802,923 $7,729 4.19% -25.45% 17.39%
202 Primas PST $11,499,264 $0.224595 51,200,000 $10,412 0.57% -1.56% 15.84%
203 Nimiq NET $11,212,530 $1.07 10,500,000 $89,851 0.31% -0.74% 27.77%
204 VeriCoin VRC $11,138,459 $0.366560 30,386,455 $183,886 0.35% -2.78% 27.47%
205 Moeda Loyalty… MDA $11,113,050 $2.22 5,000,000 $157,096 3.56% -7.81% -4.52%
206 InvestFeed IFT $11,110,754 $0.058056 191,381,257 $96,882 6.41% 10.08% -1.66%
207 Waves Communi… WCT $11,105,267 $1.11 9,994,840 $26,770 -2.37% -9.06% -2.26%
208 Sprouts SPRTS $10,860,481 $0.000017 628,278,283,165 $4,382 5.82% -52.52% -14.01%
209 NeosCoin NEOS $10,837,965 $3.09 3,504,098 $167,576 1.24% 1.57% 2.82%
210 iXledger IXT $10,826,642 $0.302599 35,778,844 $112,968 0.44% -5.12% 7.54%
211 Propy PRO $10,745,797 $0.764433 14,057,212 $208,279 -4.93% -11.89% -0.86%
212 RaiBlocks XRB $10,584,701 $0.089582 118,156,296 $106,795 0.47% 4.62% 4.73%
213 Groestlcoin GRS $10,288,600 $0.150242 68,480,184 $219,217 1.34% -6.66% -18.04%
214 OpenAnx OAX $10,018,930 $0.400609 25,009,250 $104,016 0.70% -3.82% 28.50%
215 KoreCoin KORE $9,734,252 $4.93 1,975,688 $396,774 -3.19% 7.04% 56.35%
216 E-Dinar Coin EDR $9,329,685 $0.010528 886,211,988 $703,434 1.41% -3.79% -9.19%
217 Ecobit ECOB $9,263,778 $0.020844 444,444,444 $5,232 -4.35% -28.20% 22.04%
218 Musicoin MUSIC $9,183,015 $0.025833 355,477,516 $307,935 -0.10% 1.87% 25.59%
219 Round ROUND $8,980,505 $0.010565 850,000,000 $4,289 6.52% -40.55% -54.98%
220 Spectrecoin XSPEC $8,822,583 $0.431498 20,446,404 $18,650 0.79% 1.43% 19.01%
221 Novacoin NVC $8,816,709 $4.76 1,852,701 $161,453 -1.38% -0.16% 9.16%
222 Feathercoin FTC $8,752,605 $0.049520 176,749,960 $170,088 -0.03% 4.12% 25.21%
223 PinkCoin PINK $8,698,852 $0.024070 361,395,100 $157,443 0.55% -5.56% 21.87%
224 Pepe Cash PEPECASH $8,644,123 $0.012316 701,884,009 $21,189 0.44% 1.89% 52.11%
225 SolarCoin SLR $8,557,314 $0.233651 36,624,341 $42,513 0.24% -2.68% 27.64%
226 Bitcrystals BCY $8,473,587 $0.364610 23,240,139 $83,697 1.67% -3.98% 2.11%
227 Pluton PLU $8,468,469 $9.96 850,000 $79,594 0.32% 5.70% 24.60%
228 Incent INCNT $8,463,516 $0.183923 46,016,625 $88,333 -0.55% -2.57% 22.74%
229 bitCNY BITCNY $8,415,262 $0.146638 57,388,000 $424,805 -0.89% -2.94% -8.95%
230 Blocktix TIX $8,276,320 $0.206908 40,000,000 $18,859 0.56% 7.53% 14.86%
231 Hive HVN $8,224,988 $0.021933 375,000,000 $27,483 1.66% 4.64% 4.24%
232 ToaCoin TOA $7,945,588 $0.004653 1,707,597,474 $16,706 1.06% -6.29% 7.32%
233 PRIZM PZM $7,772,615 $0.879071 8,841,851 $4,576 0.49% -1.04% -11.01%
234 Sphere SPHR $7,731,336 $2.51 3,082,940 $62,758 0.80% -2.12% 8.76%
235 Creditbit CRB $7,695,090 $0.647798 11,878,842 $383,427 0.63% -2.79% 17.45%
236 BlockCAT CAT $7,375,136 $1.00 7,360,121 $64,523 -1.58% 6.37% 33.31%
237 E-Currency Coin ECC $7,361,600 $0.000294 25,000,000,000 $2,815 0.73% -16.74% 2.10%
238 Project Decorum PDC $7,260,650 $0.145213 50,000,000 $122,963 2.08% 2.34% 22.62%
239 Bitland CADASTRAL $7,246,650 $0.241555 30,000,000 $40,549 -0.30% 8.78% 206.44%
240 Dimecoin DIME $7,118,955 $0.000013 534,721,056,976 $1,700 0.63% -5.12% 209.58%
241 APX APX $7,054,501 $9.07 777,394 $346,616 3.12% 6.62% 18.71%
242 Internet of P… IOP $6,894,977 $3.80 1,816,107 $6,398,150 2.64% 15.78% 99.76%
243 Vcash XVC $6,856,554 $0.449479 15,254,447 $157,122 1.39% -7.81% -8.02%
244 BitSend BSD $6,801,682 $0.409309 16,617,475 $102,828 3.12% -2.80% 2.81%
245 BitBean BITB $6,765,442 $0.003157 2,143,296,000 $92,989 -0.86% -6.13% 21.97%
246 Qwark QWARK $6,750,789 $0.186228 36,250,130 $381,625 1.46% -2.61% 21.27%
247 DNotes NOTE $6,688,937 $0.052455 127,516,900 $38,041 1.33% -0.07% 16.50%
248 XTRABYTES XBY $6,644,493 $0.015634 425,000,000 $54,595 0.63% 2.36% 10.98%
249 Bitcoin Plus XBC $6,641,264 $65.72 101,050 $79,817 1.09% 0.67% 15.74%
250 ArtByte ABY $6,568,240 $0.008288 792,537,250 $219,773 0.85% -4.68% 32.07%
251 B3Coin B3 $6,535,601 $0.197195 33,142,832 $179,920 2.38% -22.82% 63.87%
252 FoldingCoin FLDC $6,486,863 $0.012363 524,682,737 $269,384 7.93% 20.63% 40.94%
253 Unity Ingot UNY $6,484,947 $0.032104 202,000,000 $4,880 9.70% -3.68% -4.52%
254 Tao XTO $6,423,105 $0.210571 30,503,273 $1,716 0.88% 58.20% 294.49%
255 Neutron NTRN $6,138,050 $0.197384 31,096,997 $33,081 27.34% 56.12% 119.19%
256 MyBit Token MYB $6,025,990 $2.39 2,516,334 $27,576 0.94% 4.54% 20.61%
257 Blitzcash BLITZ $6,024,532 $1.47 4,091,752 $23,274 -0.66% -2.33% 15.53%
258 Stealthcoin XST $5,999,779 $0.222025 27,022,987 $49,833 3.16% -4.32% 6.88%
259 Sequence SEQ $5,969,014 $0.132593 45,017,566 $124,858 -1.99% -2.32% 5.19%
260 SmartCash SMART $5,952,610 $0.010927 544,786,519 $20,377 -5.18% 0.77% -40.72%
261 EmberCoin EMB $5,895,024 $0.000125 47,321,083,780 $179,850 20.00% 22.19% -12.06%
262 Curecoin CURE $5,788,372 $0.243477 23,773,793 $47,322 0.26% 0.37% 18.76%
263 Bela BELA $5,769,135 $0.152748 37,768,975 $99,395 2.20% -5.75% 35.22%
264 TheGCCcoin GCC $5,740,907 $0.011737 489,149,873 $8,380 3.45% 5.10% -30.93%
265 Bitcore BTX $5,701,910 $5.81 981,560 $22,713 -1.53% -1.79% 14.29%
266 Condensate RAIN $5,661,766 $0.090213 62,759,702 $35,378 -1.43% 3.20% 27.55%
267 Auroracoin AUR $5,604,223 $0.647278 8,658,139 $19,948 0.21% 0.34% 15.78%
268 DAO.Casino BET $5,557,683 $0.050551 109,942,758 $54,165 -10.19% -6.75% -16.49%
269 Circuits of V… COVAL $5,552,750 $0.005553 1,000,000,000 $103,961 1.50% -6.87% 23.00%
270 GoldCoin GLD $5,492,398 $0.135536 40,523,536 $304,486 -0.88% 0.93% 18.43%
271 ExclusiveCoin EXCL $5,436,995 $1.28 4,255,765 $35,623 -1.12% -5.31% -5.10%
272 WhiteCoin XWC $5,411,868 $0.021790 248,360,175 $161,642 1.56% -5.04% -10.56%
273 Global Curren… GCR $5,405,359 $0.052372 103,210,275 $84,678 0.41% 4.71% 34.39%
274 EquiTrader EQT $5,330,806 $0.566627 9,407,963 $77,328 1.16% -0.42% 1.67%
275 TrustPlus TRUST $5,328,878 $0.166078 32,086,595 $1,727,000 5.82% 37.20% 199.43%
276 Pascal Coin PASC $5,316,027 $0.387220 13,728,700 $39,241 1.39% -6.32% 11.10%
277 EncryptoTel ETT $5,293,105 $0.085192 62,131,190 $5,331 -2.84% -17.84% 19.83%
278 Darcrus DAR $5,281,701 $0.387683 13,623,762 $479,911 1.32% 10.19% 7.53%
279 Dent DENT $5,279,103 $0.000497 10,614,760,961 $17,333 -1.74% 0.67% 13.20%
280 Pesetacoin PTC $5,253,138 $0.040153 130,827,064 $494,683 0.50% 4.01% 30.15%
281 HTMLCOIN HTML5 $5,176,219 $0.000127 40,659,020,000 $23,930 4.02% 13.99% 28.39%
282 HEAT HEAT $5,146,631 $0.176954 29,084,568 $1,309 1.45% -17.00% -7.94%
283 EuropeCoin ERC $5,146,206 $0.518678 9,921,773 $464,610 1.66% 2.78% 23.81%
284 Bitswift SWIFT $5,091,225 $1.25 4,066,279 $86,628 0.28% 6.44% 17.58%
285 PoSW Coin POSW $4,959,486 $0.112460 44,100,000 $114,040 1.76% 22.07% 16.95%
286 VIBE VIBE $4,926,345 $0.036319 135,640,607 $96,214 1.15% 102.06%
287 NVO NVST $4,835,550 $0.322370 15,000,000 $1,784 -0.27% -3.26% -2.04%
288 Terracoin TRC $4,791,780 $0.224329 21,360,500 $38,199 1.18% -11.22% 103.24%
289 CVCoin CVCOIN $4,703,964 $0.576632 8,157,653 $18,668 -1.41% 0.18% 18.32%
290 Opus OPT $4,699,198 $0.033546 140,080,549 $97,373 0.06% 6.27% 53.39%
291 DopeCoin DOPE $4,635,537 $0.041729 111,085,648 $811,867 -1.10% 2.73% 49.97%
292 Synergy SNRG $4,562,338 $1.48 3,072,343 $18,107 -0.61% -0.40% 6.72%
293 Primalbase Token PBT $4,456,010 $4456.01 1,000 $15,308 -0.04% 8.68% 35.93%
294 DubaiCoin DBIX $4,402,484 $3.61 1,220,394 $34,447 0.68% -3.37% -7.09%
295 ZrCoin ZRC $4,356,639 $1.18 3,704,121 $53,104 0.84% -4.65% 10.33%
296 Hush HUSH $4,290,687 $1.91 2,242,500 $11,827 4.54% -1.46% -1.27%
297 Memetic MEME $4,255,652 $0.258564 16,458,796 $2,834,170 -1.92% 57.68% 70.57%
298 Syndicate SYNX $4,196,741 $0.273225 15,360,020 $244,954 -0.19% 7.81% 18.52%
299 Signatum SIGT $4,182,746 $0.038739 107,972,766 $74,710 1.80% -6.89% -1.54%
300 DeepOnion ONION $4,165,961 $1.22 3,412,261 $52,091 12.47% 82.32% 49.97%
301 GeoCoin GEO $4,143,076 $1.28 3,229,210 $90,921 1.45% -2.45% 27.22%
302 OracleChain OCT $4,020,240 $0.134008 30,000,000 $8,595 -0.59% 7.34% 8.07%
303 NuShares NSR $3,972,663 $0.001430 2,777,600,756 $2,799 0.73% 3.45% 13.73%
304 Myriad XMY $3,952,120 $0.002606 1,516,447,500 $29,063 1.47% -0.15% 13.38%
305 NEVERDIE NDC $3,841,883 $0.093695 41,004,100 $7,499 4.82% 3.96% -1.28%
306 HempCoin THC $3,839,663 $0.016911 227,055,230 $1,062,920 -1.27% -0.66% 43.89%
307 Colossuscoin V2 CV2 $3,810,606 $0.000168 22,621,183,012 $50,481 0.99% -11.69% 19.15%
308 Bata BTA $3,780,397 $0.759588 4,976,905 $131,798 0.71% 3.60% 34.86%
309 Dynamic DYN $3,773,863 $2.08 1,810,579 $53,581 0.20% -0.61% 17.66%
310 ZClassic ZCL $3,700,154 $2.04 1,809,800 $270,978 -0.28% 0.51% 21.58%
311 Wild Beast Block WBB $3,601,222 $1.49 2,421,266 $5,870 1.96% 8.42% 21.27%
312 Steem Dollars SBD $3,585,261 $1.04 3,453,476 $156,601 1.14% -0.33% 10.52%
313 Happycoin HPC $3,577,603 $0.293473 12,190,569 $84,522 0.73% 5.41% 2.57%
314 SunContract SNC $3,559,622 $0.033994 104,712,011 $1,380,160 -2.04% -4.02% -10.37%
315 Bitmark BTM $3,511,035 $0.514234 6,827,700 $9,055 6.26% -7.60% 46.33%
316 Primecoin XPM $3,491,874 $0.168221 20,757,661 $839,845 4.54% 13.57% 41.16%
317 CHIPS CHIPS $3,463,819 $0.248191 13,956,264 $41,552 0.70% -25.21%
318 TrueFlip TFL $3,460,555 $0.553931 6,247,267 $10,246 0.71% 13.30% -39.86%
319 Crave CRAVE $3,431,302 $2.48 1,382,391 $12,364 -1.71% 13.56% 43.67%
320 Breakout Stake BRX $3,416,638 $0.545085 6,268,082 $28,562 -1.09% 2.29% 19.68%
321 Embers MBRS $3,409,262 $0.068190 49,996,871 $1,620 0.73% -0.85% 6.57%
322 PutinCoin PUT $3,394,542 $0.016917 200,663,364 $19,778 2.95% -17.70% -6.73%
323 2GIVE 2GIVE $3,302,199 $0.006394 516,482,719 $30,497 1.56% -0.19% 26.28%
324 Visio VISIO $3,263,324 $0.064286 50,762,438 $8,351 -0.75% 7.21% -3.17%
325 bitUSD BITUSD $3,230,311 $1.02 3,181,820 $61,660 -0.21% -0.09% 0.09%
326 EverGreenCoin EGC $3,206,091 $0.240674 13,321,301 $60,610 3.86% 12.52% 35.05%
327 Oceanlab OCL $3,193,202 $0.068671 46,500,000 $47,581 0.95% -7.13% -6.85%
328 Zeitcoin ZEIT $3,105,302 $0.000084 36,971,142,009 $868 0.68% 8.96% 49.10%
329 Breakout BRK $2,998,868 $0.165299 18,142,083 $28,283 0.18% -1.59% 16.31%
330 YbCoin YBC $2,921,082 $0.967058 3,020,586 $421,377 0.00% -10.83% 39.55%
331 DaxxCoin DAXX $2,901,710 $0.005942 488,352,070 $4,401 -13.16% -31.47% -45.28%
332 ChainCoin CHC $2,894,969 $0.185207 15,630,991 $16,358 -0.52% -1.59% 14.80%
333 Startcoin START $2,876,879 $0.063817 45,079,785 $346,390 -2.25% -7.76% 26.04%
334 Quark QRK $2,848,114 $0.011316 251,680,183 $3,928 26.17% 41.81% 294.12%
335 Atmos ATMS $2,799,517 $0.027932 100,225,790 $7,011 0.70% -0.90% 10.98%
336 TransferCoin TX $2,797,756 $0.455874 6,137,126 $60,097 0.60% -5.41% 4.49%
337 Rupee RUP $2,790,328 $0.126930 21,983,200 $656,128 20.84% -46.83% 2261.88%
338 VeriumReserve VRM $2,786,523 $2.15 1,295,671 $28,056 0.40% -1.22% 17.19%
339 CasinoCoin CSC $2,755,430 $0.071382 38,601,187 $1,368 0.73% 10.56% 90.10%
340 CannabisCoin CANN $2,665,302 $0.034511 77,231,176 $101,361 1.12% -0.11% 20.34%
341 Centurion CNT $2,651,521 $0.099803 26,567,684 $41,943 0.97% 1.02% 1.14%
342 Bitpark Coin BPC $2,555,528 $0.034074 75,000,000 $830 11.05% -13.48% 57.48%
343 ICO OpenLedger ICOO $2,527,992 $5.43 465,755 $1,614 -0.76% 14.18% 19.25%
344 Riecoin RIC $2,521,371 $0.067096 37,578,675 $139,041 1.85% 6.63% 70.34%
345 BlueCoin BLU $2,467,272 $0.004293 574,683,675 $1,360 0.14% -6.56% 11.39%
346 Tokes TKS $2,454,588 $2.56 960,309 $66,955 1.30% -0.88% 11.96%
347 vTorrent VTR $2,410,976 $0.222909 10,815,966 $47,444 -0.15% -2.26% 10.29%
348 Starta STA $2,395,261 $0.474157 5,051,619 $11,106 -0.25% -3.38% 14.80%
349 Legends Room LGD $2,364,840 $1.18 2,000,000 $285,949 -0.46% -7.54% 21.82%
350 REX REX $2,283,963 $0.263714 8,660,756 $1,753 6.51% 1.32% -30.63%
351 NautilusCoin NAUT $2,242,694 $0.138609 16,180,000 $26,757 1.55% -2.64% 11.06%
352 Creativecoin CREA $2,190,163 $0.175464 12,482,120 $5,942 0.68% -8.68% -8.35%
353 HunterCoin HUC $2,168,623 $0.111896 19,380,700 $22,194 0.70% 2.21% 30.74%
354 Linda LINDA $2,166,542 $0.000361 6,003,429,666 $42,098 7.52% -4.56% -1.59%
355 BunnyCoin BUN $2,165,600 $0.000021 102,055,648,832 $1,012 0.38% 885.92% 1380.38%
356 Ethbits ETBS $2,152,853 $1.55 1,391,604 $1,691 24.30% -2.31% 30.98%
357 CryptoPing PING $2,116,580 $0.212677 9,952,089 $286,591 0.67% 6.87% 20.24%
358 PIECoin PIE $2,021,026 $0.026746 75,563,942 $27,519 6.80% 12.33% 75.84%
359 Adzcoin ADZ $2,019,214 $0.044629 45,244,136 $2,893 2.04% 2.82% 1.95%
360 Giga Watt Token WTT $1,964,871 $2.18 900,000 $10,675 0.56% -0.59% -0.93%
361 Zennies ZENI $1,936,022 $0.001934 1,000,812,836 $6,953 0.70% -5.64% 10.84%
362 Magi XMG $1,907,711 $0.256602 7,434,514 $20,946 -0.29% -2.40% 20.32%
363 ParkByte PKB $1,892,109 $0.397166 4,764,026 $12,808 0.64% -2.05% 22.36%
364 AdShares ADST $1,809,645 $0.145858 12,406,895 $4,352 0.75% 1.05% 27.39%
365 Espers ESP $1,741,267 $0.000084 20,616,809,124 $2,979 -28.50% -21.45% -40.64%
366 SkinCoin SKIN $1,722,638 $0.019535 88,183,483 $45,222 0.23% 12.93% 2.53%
367 Crypto Bullion CBX $1,685,691 $1.68 1,001,962 $3,807 -14.44% 10.47% 15.59%
368 e-Gulden EFL $1,671,419 $0.107988 15,477,818 $145,445 -0.33% -6.55% 11.54%
369 VIVO VIVO $1,659,638 $5.09 325,925 $59,949 1.85% 11.60% -15.88%
370 HyperStake HYP $1,653,271 $0.001643 1,006,447,185 $4,380 0.67% -7.91% 25.82%
371 1337 1337 $1,592,072 $0.000068 23,271,965,570 $1,227 -0.95% 7.48% 22.48%
372 MonacoCoin XMCC $1,586,377 $0.727733 2,179,889 $16,833 0.67% -11.30% -17.27%
373 LuckChain BASH $1,560,752 $0.002202 708,717,726 $3,646 2.29% -10.59% 10.90%
374 Altcoin ALT $1,529,793 $12.52 122,175 $1,485 5.23% 0.54% 0.21%
375 Janus JNS $1,515,793 $0.069561 21,790,753 $10,346 0.99% -26.59% 52.61%
376 Minereum MNE $1,503,099 $1.37 1,097,593 $22,248 0.33% 0.85% 0.26%
377 SmileyCoin SMLY $1,479,698 $0.000057 25,960,250,000 $1,061 0.67% 8.38% 28.33%
378 Footy Cash XFT $1,465,081 $0.324037 4,521,339 $4,170 -0.57% 10.29%
379 ArcticCoin ARC $1,464,111 $0.059979 24,410,264 $32,120 -0.72% 4.80% 1.25%
380 EarthCoin EAC $1,439,941 $0.000126 11,418,676,718 $978 0.70% 0.39% -16.73%
381 FundYourselfNow FYN $1,391,578 $1.64 850,000 $2,073 0.62% -10.01% 6.51%
382 InsaneCoin INSN $1,377,254 $0.081739 16,849,456 $15,222 -0.78% 2.19% 36.04%
383 Onix ONX $1,335,567 $0.048685 27,432,814 $125,898 -3.39% -23.63% -16.67%
384 InflationCoin IFLT $1,333,054 $0.000071 18,880,792,400 $4,281 -2.19% 27.31% 55.34%
385 Influxcoin INFX $1,321,434 $0.789678 1,673,383 $338,972 0.46% -7.71% 36.07%
386 Bytecent BYC $1,289,748 $0.718871 1,794,130 $119,661 4.65% 15.47% 39.41%
387 FuckToken FUCK $1,262,263 $0.024561 51,393,189 $2,219 0.56% -18.90% -7.80%
388 IncaKoin NKA $1,247,395 $0.000126 9,884,588,205 $955 0.70% 50.56% 60.95%
389 VPNCoin VASH $1,200,471 $0.002999 400,339,746 $128,848 0.00% -1.60% 11.96%
390 Helleniccoin HNC $1,191,216 $0.021580 55,200,000 $2,048 0.70% 4.51% -7.14%
391 808Coin 808 $1,187,974 $0.001305 910,624,824 $25,967 3.95% -5.57% 26.59%
392 DT Token DRACO $1,177,858 $0.013251 88,888,888 $40,328 -0.17% -6.11% 18.28%
393 Capricoin CPC $1,165,510 $0.585670 1,990,045 $137,351 0.21% -6.00% 11.65%
394 Zoin ZOI $1,160,677 $0.083545 13,892,850 $7,788 0.73% -3.55% 62.91%
395 CryptoCarbon CCRB $1,139,701 $0.319951 3,562,111 $11,340 2.41% -6.68% -28.67%
396 DigitalDevelo… DDF $1,128,858 $0.220553 5,118,307 $3,033 -0.12% 5.91% 42.02%
397 Link Platform LNK $1,119,666 $23.57 47,503 $11,668 -21.96% -46.46% -48.79%
398 Dotcoin DOT $1,106,769 $0.004372 253,166,250 $70,582 2.07% 13.57% 15.67%
399 Fujinto NTO $1,091,090 $0.016581 65,802,448 $535,532 -3.24% -12.06% 1.38%
400 Miners' Rewar… MRT $1,081,700 $0.108170 10,000,000 $11,437 0.47% -5.87% 54.94%
401 HiCoin XHI $1,068,721 $0.005633 189,729,990 $189,054 2.66% 0.29% 40.54%
402 FedoraCoin TIPS $1,061,401 $0.000002 443,168,182,458 $2,581 0.48% -1.21% -70.69%
403 Growers Inter… GRWI $1,057,797 $1.03 1,028,105 $8,363 -11.72% -20.29% -4.16%
404 eBoost EBST $1,056,281 $0.180927 5,838,159 $1,020,850 -0.29% -4.05% 72.65%
405 Infinitecoin IFC $1,046,423 $0.000012 90,596,274,910 $1,312 0.61% -2.83% 11.43%
406 Fastcoin FST $1,039,816 $0.008253 126,000,000 $4,413 0.22% -1.53% 75.42%
407 Sexcoin SXC $1,032,140 $0.008277 124,695,876 $2,579 -1.31% -13.77% 18.00%
408 iTicoin ITI $1,022,650 $31.96 32,000 $106,567 -39.47% 74.39% 1.70%
409 Sumokoin SUMO $1,000,626 $0.607622 1,646,791 $17,928 3.42% 10.68% -0.51%
410 Renos RNS $982,260 $0.029448 33,356,077 $16,089 0.70% -17.20% 21.98%
411 NuBits USNBT $976,086 $1.02 960,923 $83,134 0.63% 1.26% 1.54%
412 StarCredits STRC $948,384 $0.210752 4,500,000 $584 0.70% -0.36% 15.41%
413 Ethereum Dark ETHD $940,851 $0.627234 1,500,000 $155,917 -0.39% -3.63% 53.85%
414 Tychocoin TYCHO $866,985 $0.172556 5,024,368 $31,600 0.70% 1.83% 26.72%
415 Billionaire T… XBL $861,960 $0.259989 3,315,372 $16,599 4.98% 5.10%
416 EOT Token EOT $850,598 $0.340239 2,500,000 $2,731 -1.07% -25.77% 6.14%
417 BritCoin BRIT $842,197 $0.039599 21,268,092 $1,129 -0.48% 0.52% 36.36%
418 Netko NETKO $824,996 $0.211393 3,902,665 $3,715 -9.63% -6.79% 30.31%
419 Woodcoin LOG $821,703 $0.102263 8,035,193 $7,742 0.70% 0.29% 15.01%
420 BTSR BTSR $803,595 $0.244607 3,285,250 $597 -0.41% -21.51% 162.72%
421 Unify UNIFY $800,593 $0.045180 17,720,235 $11,017 0.45% -5.33% 51.25%
422 LiteDoge LDOGE $790,855 $0.000053 14,852,458,005 $2,552 0.69% -22.41% 6.07%
423 Fantomcoin FCN $781,194 $0.126199 6,190,179 $2,471 3.02% -1.88% 45.73%
424 KekCoin KEK $770,556 $0.075719 10,176,470 $755 0.70% -2.36% 16.42%
425 WorldCoin WDC $759,322 $0.006576 115,474,818 $6,777 1.65% 5.51% 38.71%
426 MaxCoin MAX $754,387 $0.012494 60,381,421 $575 0.73% 3.51% -8.43%
427 MergeCoin MGC $740,662 $0.007796 95,000,000 $45,013 0.00% 0.19% 23.10%
428 Sovereign Hero HERO $730,364 $153.02 4,773 $527 -1.33% -5.10% 12.03%
429 WavesGo WGO $723,309 $0.072353 9,997,009 $2,848 0.48% -15.67% 27.37%
430 XP XP $714,004 $0.000005 148,853,092,456 $4,488 9.75% -74.05% 143.01%
431 Vsync VSX $705,593 $0.007130 98,964,274 $5,651 0.75% -15.67% 9.60%
432 Zetacoin ZET $688,237 $0.004128 166,728,160 $767 1.96% -2.78% 5.25%
433 UnbreakableCoin UNB $670,355 $0.294254 2,278,150 $301,713 -1.54% -2.30% 21.86%
434 Linx LINX $662,879 $0.084616 7,833,950 $19,711 -0.27% 0.28% 20.10%
435 Greencoin GRE $646,942 $0.000190 3,397,588,641 $2,183 0.74% 17.15% -75.62%
436 Megacoin MEC $646,242 $0.019651 32,886,450 $1,065 1.76% 6.25% 44.47%
437 Cream CRM $643,898 $0.014512 44,371,237 $1,027 0.89% 2.19% 24.57%
438 FinCoin FNC $643,291 $0.049950 12,878,667 $615 -20.86% 8.56% -46.19%
439 FIMKrypto FIMK $631,081 $0.001094 577,004,618 $800 -3.03% -1.84% -1.08%
440 Remicoin RMC $624,889 $1.30 479,224 $919 0.70% 5.51% -11.03%
441 Unitus UIS $623,132 $0.013319 46,785,866 $684 0.75% -1.89% 12.65%
442 FujiCoin FJC $621,197 $0.000557 1,114,770,446 $6,703 -1.43% 30.74% 35.56%
443 Vsync XVS $620,954 $0.005799 107,082,195 $3,735 -2.74% -8.17% -0.35%
444 Denarius DNR $592,100 $0.375316 1,577,605 $4,112 0.64% -1.40% 0.18%
445 ProCurrency PROC $586,315 $0.045752 12,815,205 $6,278 9.60% -11.49% 14.96%
446 EMoneyPower EMP $580,515 $0.063100 9,200,000 $3,420 0.70% -3.76% 4.37%
447 Eternity ENT $578,834 $0.146479 3,951,650 $2,108 1.55% -3.29% -17.98%
448 UFO Coin UFO $576,230 $0.000168 3,424,537,512 $599 101.46% 0.43% 29.46%
449 Virtacoinplus XVP $558,710 $0.061163 9,134,750 $1,777 8.12% 15.63% 2.65%
450 Cryptonite XCN $552,558 $0.001532 360,760,038 $1,147 0.19% -33.30% 5.02%
451 Dinastycoin DCY $535,097 $0.000421 1,272,143,424 $1,701 0.69% 11.46% 37.61%
452 Moin MOIN $503,007 $0.070201 7,165,197 $1,235 1.58% -6.99% 7.63%
453 DraftCoin DFT $466,273 $0.264555 1,762,479 $2,566 0.73% -1.20% 29.18%
454 RouletteToken RLT $462,945 $0.045744 10,120,417 $3,935 0.24% -1.38% 11.71%
455 DigitalPrice DP $452,564 $0.027661 16,361,324 $6,108 -29.16% -42.75% -58.39%
456 Trackr TKR $451,821 $0.039107 11,553,467 $6,076 -15.00% -11.32%
457 BlockPay BLOCKPAY $449,356 $0.082780 5,428,300 $2,371 -2.29% -19.11% -36.19%
458 42-coin 42 $408,935 $9736.55 41.999999 $14,795 0.69% 2.61% 23.91%
459 Karbowanec KRB $406,285 $0.091861 4,422,824 $6,471 1.15% 1.18% 5.29%
460 PostCoin POST $399,821 $0.025196 15,868,233 $3,685 0.49% 4.39% 13.25%
461 iDice ICE $393,444 $0.250440 1,571,013 $5,295 0.57% -13.52% 1.65%
462 WomenCoin WOMEN $389,644 $0.016323 23,870,835 $9,534 0.43% -11.41% 31.02%
463 SmartCoin SMC $389,240 $0.016670 23,349,870 $954 0.70% 0.05% 26.65%
464 Newbium NEWB $387,683 $0.007754 50,000,000 $3,663 3.18% 6.94% 43.13%
465 Falcoin FAL $372,823 $1.89 196,766 $5,666 0.70% 2.97% 5.36%
466 ZcCoin ZCC $369,773 $0.005997 61,657,044 $64,741 -2.44% 2.23% 28.51%
467 Putin Classic PUTIC $359,940 $0.010517 34,225,894 $3,639 0.70% -39.59% 378.24%
468 Dalecoin DALC $338,699 $0.846747 400,000 $17,968 0.77% -7.58% 250.80%
469 Rubies RBIES $325,333 $0.031236 10,415,252 $4,984 3.67% -2.20% -4.13%
470 DAS DAS $323,852 $0.127635 2,537,326 $5,624 17.65% -0.54% -31.50%
471 Triangles TRI $316,427 $4.34 72,891 $1,061 0.70% 10.46% 39.57%
472 CoinonatX XCXT $312,729 $0.023772 13,155,071 $2,087 2.53% -4.98% 14.84%
473 Atomic Coin ATOM $312,386 $0.025788 12,113,672 $1,653 -1.50% -1.90% 49.82%
474 GCoin GCN $310,629 $0.000002 144,594,935,000 $1,021 0.32% 19.83% 68.13%
475 Dashcoin DSH $305,534 $0.017385 17,574,970 $970 0.58% -15.91% 7.56%
476 Truckcoin TRK $297,449 $0.002061 144,309,275 $723 0.73% 26.17% 69.78%
477 Pakcoin PAK $286,491 $0.006887 41,598,300 $2,322 0.80% -11.52% 4.91%
478 Deutsche eMark DEM $281,444 $0.010126 27,793,416 $652 4.33% 6.80% 26.35%
479 Phoenixcoin PXC $260,617 $0.004289 60,767,137 $573 0.13% -2.85% 50.57%
480 Krypstal KRS $259,841 $0.010390 25,008,253 $2,267 0.00% -10.36% -52.59%
481 Scorecoin SCORE $242,286 $0.008183 29,608,529 $2,976 4.68% -5.64% 12.12%
482 Rupaya RUPX $239,681 $0.044130 5,431,210 $92,948 -12.67% 8.50% 146.97%
483 TEKcoin TEK $237,394 $0.000168 1,414,054,562 $6,751 26.22% 43.18% 75.68%
484 bitBTC BITBTC $213,599 $4307.98 49.5822 $43,905 -0.09% 4.02% 17.65%
485 Solaris XLR $209,165 $0.413392 505,972 $5,203 -11.19% -13.16% 3.58%
486 SwagBucks BUCKS $205,330 $0.734432 279,576 $2,153 0.67% -25.45% 71.00%
487 Virta Unique … VUC $204,813 $0.003358 61,001,200 $1,852 -9.72% -16.40% 9.80%
488 EcoCoin ECO $197,926 $0.190566 1,038,624 $24,066 -0.08% 7.99% 169.12%
489 Mao Zedong MAO $191,539 $0.036808 5,203,745 $1,422 -5.73% -1.74% 0.81%
490 Francs FRN $191,370 $0.049487 3,867,080 $848 1.16% -1.06% 31.96%
491 BriaCoin BRIA $189,580 $0.653302 290,187 $9,225 -15.28% 137.15% 209.06%
492 Bit20 BTWTY $187,953 $184,993 1.016 $917 -1.08% 0.84% 57.01%
493 Zurcoin ZUR $180,554 $0.002145 84,182,448 $2,083 -0.42% 2.17% 34.21%
494 FUNCoin FUNC $177,919 $0.030421 5,848,581 $1,866 0.60% -33.55% -60.63%
495 PlatinumBAR XPTX $153,909 $0.511113 301,124 $6,480 0.98% -16.78% -9.24%
496 Elixir ELIX $147,069 $0.058506 2,513,749 $73,002 10.71% 21.84%
497 Bitcurrency BTCR $145,594 $0.000858 169,598,616 $1,339 -16.17% 5.13% 49.85%
498 OHM OHM $137,903 $0.004753 29,010,800 $799 -0.19% 7.08%
499 Joulecoin XJO $136,136 $0.004017 33,890,952 $2,241 -4.03% -19.80% -28.14%
500 KiloCoin KLC $134,316 $0.000684 196,297,971 $1,181 -0.17% 2.08% 15.66%
501 GuccioneCoin GCC $133,974 $0.006604 20,285,537 $7,650 -0.54% -20.06% 88.51%
502 DIBCOIN DIBC $133,229 $0.026646 5,000,000 $1,096 -2.11% -2.04% 122.56%
503 C-Bit XCT $128,513 $0.000817 157,223,250 $5,078 1.80% 12.63% 78.36%
504 BlakeStar BLAS $126,047 $0.000501 251,608,192 $6,739 -11.93% 7.71% 47.90%
505 GoldBlocks GB $121,786 $0.008060 15,109,912 $1,487 0.79% 1.67% 19.12%
506 Elcoin EL $121,526 $0.010842 11,208,967 $4,601 3.97% -36.94% -26.49%
507 Yocoin YOC $119,226 $0.001129 105,618,830 $2,601 0.52% -6.19% -7.84%
508 GlobalToken GLT $112,924 $0.004632 24,379,100 $1,334 0.60% 56.79% 97.19%
509 ReeCoin REE $112,319 $0.000044 2,560,000,000 $6,451 -12.42% -19.24% -55.03%
510 Digitalcoin DGC $111,982 $0.004182 26,773,935 $3,170 0.28% 32.80% 25.63%
511 MojoCoin MOJO $108,446 $0.008958 12,106,510 $1,018 0.74% 25.36% 17.18%
512 GPU Coin GPU $105,368 $0.002603 40,477,042 $8,310 11.45% -2.91% 59.34%
513 BiblePay BBP $103,934 $0.000589 176,479,333 $685 0.70% 0.41% 8.52%
514 bitEUR BITEUR $100,620 $1.27 79,486 $942 2.38% 2.73% 11.69%
515 PRCoin PRC $96,538 $0.007193 13,420,400 $18,546 0.70% -21.60% 44.34%
516 PayCon CON $95,653 $0.004151 23,042,604 $630 0.74% -22.13% 87.30%
517 Master Swiscoin MSCN $94,754 $0.002188 43,312,580 $646 -0.12% -9.22% -7.25%
518 Tickets TIX $93,574 $0.000001 66,876,281,414 $7,150 0.02% -3.03% -8.93%
519 Theresa May Coin MAY $92,662 $0.004588 20,197,400 $1,191 27.97% 73.69% 44.19%
520 Iconic ICON $92,281 $0.155645 592,894 $2,361 0.73% -13.30% -25.55%
521 AquariusCoin ARCO $88,021 $0.063152 1,393,793 $602 1.21% 24.43% 48.05%
522 CampusCoin CMPCO $85,191 $0.000591 144,045,026 $6,649 2.09% 15.55% 48.49%
523 CryptoWorldX … CWXT $79,885 $0.001392 57,385,690 $5,320 0.60% 1.56% 267.58%
524 TileCoin XTC $79,482 $0.000795 100,000,000 $2,554 0.00% -3.35% -26.51%
525 X-Coin XCO $79,088 $0.006386 12,384,976 $1,586 2.69% 9.92% 33.22%
526 ChanCoin 4CHN $73,749 $0.011097 6,645,970 $932 -7.91% -19.74% -16.55%
527 Asiadigicoin ADCN $66,072 $0.002650 24,931,054 $659 0.70% 3.01% 23.59%
528 Digital Rupees DRS $64,463 $0.000126 510,802,961 $1,924 -35.92% -24.69% 241.73%
529 DROXNE DRXNE $63,278 $0.001053 60,101,163 $898 3.02% -7.01% 75.12%
530 Comet CMT $58,991 $0.067586 872,830 $862 0.66% -4.37% 96.27%
531 HempCoin HMP $57,069 $0.000042 1,356,645,470 $7,209 -39.54% -52.36% -26.81%
532 Electra ECA $54,708 $0.000003 20,504,663,812 $822 0.61% -16.92% -17.03%
533 Litecoin Plus LCP $54,453 $0.128765 422,887 $2,192 1.95% 0.46% -53.19%
534 Neuro NRO $53,836 $0.002061 26,118,351 $5,192 -18.63% 36.67% 166.33%
535 BenjiRolls BENJI $49,372 $0.002442 20,218,344 $838 1.42% -1.97% 107.63%
536 Frazcoin FRAZ $48,299 $0.006103 7,913,822 $10,471 2.24% 130.88% 148.12%
537 CrevaCoin CREVA $44,297 $0.001217 36,390,750 $2,394 4.25% 4.09% -0.33%
538 CHNCoin CNC $40,335 $0.001002 40,253,159 $1,765 0.23% 2.41% -16.31%
539 OsmiumCoin OS76 $32,418 $0.036261 894,026 $105,345 15.03% 39.07%
540 Kronecoin KRONE $29,592 $0.014552 2,033,608 $859 4.20% -9.06% 25.77%
541 Veros VRS $29,413 $0.000060 486,609,040 $10,735 0.48% -1.03% -28.72%
542 WalletBuilder… WBC $27,813 $1.49 18,651 $12,654 18.22% 43.74%
543 Slevin SLEVIN $26,502 $0.000379 70,000,000 $1,486 -9.37% 10.41% 100.21%
544 AnarchistsPrime ACP $25,144 $0.005721 4,394,874 $980 0.69% -18.10% 55.42%
545 AppleCoin APW $20,669 $0.523473 39,484 $298,146 0.70% -5.66% 10.80%
546 Cthulhu Offer… OFF $18,641 $0.007109 2,622,111 $781 0.73% -25.77% -27.96%
547 Coimatic 2.0 CTIC2 $16,986 $0.001999 8,499,250 $1,953 14.46% 16.85% 20.23%
548 Wexcoin WEX $15,579 $0.064176 242,760 $574 -2.92% 1.35% 16.22%
549 LiteCoin Ultra LTCU $14,469 $0.026407 547,901 $1,040 0.89% 3.06% -20.02%
550 LevoPlus LVPS $11,922 $0.012316 968,005 $2,773 0.69% -1.52% 21.46%
551 Sojourn SOJ $10,224 $0.021070 485,214 $2,093 -11.95% 31.36% -66.55%
552 LiteBitcoin LBTC $9,649 $0.003026 3,188,280 $4,588 -7.17% -2.09% 11.51%
553 Antilitecoin ALTC $9,279 $0.000294 31,512,613 $1,394 0.73% -25.22% 23.90%
554 Ebittree Coin EBT $2,643 $0.002238 1,181,071 $9,512 -10.97% 8.66% -59.75%
555 Ulatech ULA $2,511 $0.026170 95,951 $24,827 0.70% 8.54% -45.54%
556 HarmonyCoin HMC $2,072 $0.005775 358,781 $12,448 0.67% 6.82% -20.87%
557 Digital Money… DMB $1,590 $0.003773 421,300 $32,188 -12.33% 353.06% 512.64%
558 Abncoin ABN $990 $0.014618 67,700 $1,192 1.72% 9.89% -12.13%
559 Jinn JINN $8,009,966 $136.45 58,703
560 AsiaCoin AC $2,927,732 $0.002836 1,032,440,063 LowVol 0.70% -7.89% 5.69%
561 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol 1.08% -13.24%
562 Bowhead AHT $2,812,464 $0.351558 8,000,000 LowVol 0.69% 1.03% 36.40%
563 Adelphoi ADL $2,265,663 $0.096525 23,472,224 LowVol 0.92% -9.60% 11.10%
564 Mintcoin MINT $2,233,216 $0.000090 24,897,913,309 LowVol 0.79% -1.20% 16.87%
565 YashCoin YASH $1,998,193 $0.199815 10,000,215 LowVol 0.70% 7.66% 62.70%
566 Arcade Token ARC $1,990,886 $1.06 1,875,947 LowVol 0.56% -72.55% -70.70%
567 InPay INPAY $1,463,910 $0.146391 10,000,000 LowVol 0.73% 0.38% 19.34%
568 Ixcoin IXC $1,407,701 $0.067036 20,999,088 LowVol 3.16% 3.32% 10.99%
569 AudioCoin ADC $1,336,770 $0.001626 822,319,283 LowVol 0.68% 7.40% 17.31%
570 CryptCoin CRYPT $983,009 $0.162334 6,055,472 LowVol 0.70% 48.74%
571 Mercury MER $962,401 $0.009624 100,000,000 LowVol 0.04% -4.45% -29.22%
572 CoExistCoin COXST $806,400 $0.067200 12,000,000 LowVol 0.00% -69.48% 36.44%
573 Pandacoin PND $764,374 $0.000024 32,514,916,898 LowVol -1.79% 15.48% 3.50%
574 ShadowCash SDC $745,503 $0.111350 6,695,133 LowVol 0.71% 19.45%
575 Casino CASINO $717,408 $0.717408 1,000,000 LowVol 2.44% 14.14% 32.35%
576 TeslaCoin TES $705,996 $0.009663 73,060,465 LowVol 0.31% -13.06% -7.32%
577 MetalCoin METAL $673,083 $0.008750 76,925,527 LowVol 0.70% -12.49%
578 Etheriya RIYA $665,092 $0.420537 1,581,531 LowVol 0.70% 56.10% -15.78%
579 Carboncoin CARBON $647,484 $0.000042 15,391,997,088 LowVol 0.70% 0.41% -18.66%
580 SwapToken TOKEN $644,480 $0.000042 15,320,585,365 LowVol 0.73% 0.41% 26.00%
581 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
582 Bitz BITZ $623,398 $0.313125 1,990,891 LowVol 0.73% -4.55%
583 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol
584 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol -1.79% -5.55%
585 Shorty SHORTY $601,548 $0.006015 100,000,000 LowVol 0.73% 16.36% 19.04%
586 NobleCoin NOBL $581,881 $0.000252 2,305,412,000 LowVol 0.73% 10.49% 35.14%
587 Ultimate Secu… USC $557,714 $0.053921 10,343,113 LowVol 0.70% -4.66% -28.27%
588 Canada eCoin CDN $551,797 $0.005664 97,415,544 LowVol 0.06% -0.05% 6.03%
589 Bitradio BRO $538,028 $0.094446 5,696,703 LowVol 3.36% -3.71% -13.97%
590 NetCoin NET $527,591 $0.000670 787,126,712 LowVol 1.19% 17.78% 25.43%
591 RussiaCoin RC $523,292 $0.063688 8,216,446 LowVol 0.73% 7.49% 120.70%
592 AmberCoin AMBER $520,234 $0.011905 43,699,481 LowVol 0.70% -2.69%
593 BitBar BTB $515,311 $14.95 34,460 LowVol 1.46% -8.22% 11.70%
594 NewYorkCoin NYC $463,632 $0.000004 129,032,781,759 LowVol 1.07% -10.39% 36.83%
595 HitCoin HTC $462,574 $0.000042 10,996,318,099 LowVol 0.73% -49.79% -20.69%
596 Kobocoin KOBO $419,188 $0.016971 24,700,248 LowVol 0.50% -1.52% 11.83%
597 Shadow Token SHDW $408,442 $0.058349 7,000,000 LowVol 0.67% 39.13% 38.05%
598 Monster Byte MBI $403,746 $0.024000 16,822,736 LowVol 0.00% -54.43% -52.91%
599 Trollcoin TROLL $385,886 $0.000687 561,814,821 LowVol 2.53% 1.70% 6.04%
600 MazaCoin MZC $385,652 $0.000294 1,312,716,562 LowVol -9.62% -2.88% 27.36%
601 GlobalCoin GLC $381,069 $0.005847 65,171,010 LowVol 0.70% -2.38% 1.70%
602 UltraCoin UTC $374,315 $0.008490 44,088,778 LowVol -6.51% -6.11% 16.41%
603 FuelCoin FC2 $365,488 $0.003599 101,561,855 LowVol 15.08%
604 TrumpCoin TRUMP $349,998 $0.053474 6,545,213 LowVol 0.85% 0.31% 44.52%
605 TagCoin TAG $345,189 $0.060150 5,738,826 LowVol 0.70% -14.50% -22.22%
606 Devcoin DVC $341,280 $0.000023 14,763,757,500 LowVol 0.66% -3.18% -34.62%
607 CryptoForecast CFT $339,319 $0.007377 46,000,000 LowVol 0.70% 9.76% 33.58%
608 SuperCoin SUPER $338,931 $0.007686 44,099,505 LowVol 0.73% -22.14% -20.83%
609 Orbitcoin ORB $337,149 $0.110839 3,041,791 LowVol 1.71% 5.86% -20.26%
610 I0Coin I0C $332,580 $0.015851 20,982,152 LowVol 5.93% -47.29% 67.50%
611 BitAsean BAS $326,754 $0.065351 5,000,000 LowVol 1.63% 6.83% 20.57%
612 HoboNickels HBN $326,457 $0.005469 59,696,358 LowVol 0.70% -2.15%
613 8Bit 8BIT $319,019 $0.273974 1,164,415 LowVol 0.68% -11.52% -2.35%
614 Anoncoin ANC $317,364 $0.150387 2,110,317 LowVol 4.13% 9.83% 19.99%
615 Veltor VLT $315,146 $0.567979 554,855 LowVol 0.70% 0.40% 2.70%
616 FuturXe FXE $307,992 $1.31 235,421 LowVol 0.70% 9.32% 33.45%
617 Zero ZER $306,240 $0.192200 1,593,340 LowVol -0.58% -1.79% -5.19%
618 Machinecoin MAC $305,245 $0.015288 19,965,900 LowVol 1.40% -11.30% -15.48%
619 Malcoin MALC $303,566 $5.87 51,685 LowVol 99.30%
620 Version V $293,542 $0.000640 458,533,928 LowVol -0.36% 25.78% 30.26%
621 UniCoin UNIC $292,467 $0.099240 2,947,054 LowVol 0.71% 18.46% 40.37%
622 Bitstar BITS $270,585 $0.011724 23,079,737 LowVol 0.73% 16.45% 17.80%
623 Piggycoin PIGGY $261,401 $0.000539 485,094,372 LowVol -50.34% -63.50% -2.54%
624 BTCtalkcoin TALK $258,174 $0.003954 65,290,635 LowVol 0.70% -14.49% -2.57%
625 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -1.44%
626 Smoke SMOKE $253,492 $0.018946 13,379,987 LowVol -1.90% -26.32%
627 AurumCoin AU $251,451 $0.848877 296,216 LowVol 0.67% 15.42% 40.88%
628 Prototanium PR $246,575 $1.26 195,412 LowVol 7.94% 3.07% -34.87%
629 Cannacoin CCN $246,033 $0.052356 4,699,276 LowVol 0.70% 6.63% 9.89%
630 GAIA GAIA $244,260 $0.010135 24,101,381 LowVol 0.84% 19.98%
631 Flycoin FLY $226,374 $1.07 210,806 LowVol -0.02% 27.23%
632 CoEval COE $219,401 $5.13 42,770 -88.09%
633 Stress STS $213,958 $0.000379 565,134,332 LowVol 0.73% 0.41% -12.09%
634 HOdlcoin HODL $212,336 $0.001599 132,832,710 LowVol 0.73% 73.47% 41.74%
635 Titcoin TIT $209,295 $0.004194 49,898,202 LowVol 1.61% 0.18% 12.73%
636 Darsek KED $204,501 $0.015763 12,973,509 LowVol 0.68% 2.60% 23.25%
637 The Cypherfunks FUNK $203,882 $0.000004 45,757,820,000 LowVol 0.75% -2.24% -16.37%
638 FlutterCoin FLT $199,844 $0.000620 322,214,524 LowVol 0.69% 3.47% 22.19%
639 iCoin ICN $186,765 $0.006436 29,018,156 LowVol 0.73% 0.13% 19.89%
640 Goodomy GOOD $185,657 $0.000421 441,349,000 LowVol 0.70% -61.36% 4.09%
641 LottoCoin LOT $183,232 $0.000013 14,491,014,421 LowVol 0.61% 2.04% 44.11%
642 Sterlingcoin SLG $182,912 $0.043706 4,185,098 LowVol 0.67% 14.80% 47.65%
643 Slimcoin SLM $174,763 $0.011737 14,890,570 LowVol 0.73% 0.41% 11.58%
644 Ratecoin XRA $173,655 $0.001556 111,583,294 LowVol 0.73% 11.79% 32.49%
645 020LondonCoin 020 $172,004 $0.000001 156,435,260,248 LowVol 0.61% -2.92% 104.78%
646 Universe UNI $171,060 $0.022421 7,629,362 LowVol 0.73% 25.11% 41.51%
647 LanaCoin LANA $170,823 $0.000210 812,346,166 LowVol 25.83% 16.38% 0.58%
648 GameUnits UNITS $170,136 $0.048988 3,472,983 LowVol 0.75% 49.34% 43.43%
649 CageCoin CAGE $170,080 $0.000002 101,168,328,395 LowVol 1.32% -37.36% -93.64%
650 PureVidz VIDZ $169,749 $0.001355 125,279,775 LowVol 0.70% -8.58% 19.63%
651 Bottlecaps CAP $166,395 $0.000925 179,796,957 LowVol 1.44% 1.77% 14.80%
652 bitSilver BITSILVER $166,278 $18.85 8,820 LowVol -1.48% -4.73% 3.71%
653 MTMGaming MTM $164,042 $0.054680 3,000,000 LowVol 0.30% -1.44% 59.53%
654 Mineum MNM $163,226 $0.017298 9,436,367 LowVol 0.75% -5.49% 9.10%
655 Valorbit VAL $162,584 $0.000042 3,864,950,743 LowVol 0.73% 14.81%
656 PayCoin XPY $159,874 $0.013545 11,802,828 LowVol 0.73% -1.44% -2.21%
657 Bitcoin Scrypt BTCS $158,917 $0.009717 16,353,975 LowVol 0.73% -11.06% 13.02%
658 Swing SWING $158,510 $0.061130 2,592,983 LowVol 0.63% 8.68% 13.86%
659 QubitCoin Q2C $156,512 $0.000631 248,039,579 LowVol 0.67% -2.41% 7.92%
660 Pesobit PSB $148,548 $0.004459 33,313,933 LowVol 0.73% -9.03% 5.18%
661 ChessCoin CHESS $147,468 $0.002729 54,032,769 LowVol 0.58% 24.23% 7.07%
662 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 0.28%
663 Emerald Crypto EMD $144,709 $0.007570 19,117,129 LowVol 0.72% 2.08% 17.68%
664 USDe USDE $143,133 $0.000126 1,134,186,692 LowVol 0.70% 50.64% 44.21%
665 OctoCoin 888 $142,065 $0.002844 49,944,540 LowVol 1.39% 4.19% 58.85%
666 Bolivarcoin BOLI $141,056 $0.018209 7,746,350 LowVol 5.42% 17.85% 15.26%
667 bitGold BITGOLD $138,012 $1533.99 89.9694 LowVol -1.74% 2.20% 0.53%
668 Grantcoin GRT $137,527 $0.003239 42,458,253 LowVol 0.73% 3.09% 24.49%
669 Blakecoin BLC $135,497 $0.008960 15,122,697 LowVol 0.70% 1.02% 4.80%
670 Acoin ACOIN $135,016 $0.110661 1,220,085 LowVol 1.89% 24.13% 4.50%
671 Flaxscript FLAX $133,883 $0.024020 5,573,828 LowVol -8.59% -2.17% 23.89%
672 KibiCoin KIC $133,620 $0.009089 14,701,000 LowVol -6.96% -22.97% -0.04%
673 BitTokens BXT $131,452 $0.235577 558,000 LowVol 0.73% 12.13% -22.65%
674 Yacoin YAC $129,882 $0.001094 118,752,440 LowVol 0.70% 0.41% 6.69%
675 Universal Cur… UNIT $127,209 $0.009750 13,046,431 LowVol 0.70% 14.36% 49.02%
676 WayGuide WAY $126,250 $0.001262 100,040,708 LowVol -5.56% -8.72% 14.79%
677 PetroDollar XPD $121,939 $0.001906 63,993,275 LowVol -12.18% 4.48% -44.09%
678 SproutsExtreme SPEX $120,588 $0.000042 2,866,607,586 LowVol 0.73% 0.41%
679 Honey HONEY $119,814 $0.482653 248,240 LowVol 7.49% 12.86% 50.62%
680 Prime-XI PXI $117,358 $0.007019 16,720,935 LowVol 21.24% 2.75% 60.41%
681 Tristar Coin TSTR $115,904 $0.023052 5,027,857 LowVol 0.70% 56.32% 64.96%
682 Freicoin FRC $115,619 $0.003996 28,931,467 LowVol 0.73% -14.73% -4.35%
683 RevolverCoin XRE $113,577 $0.005132 22,130,758 LowVol 1.56% 1.24% 5.86%
684 SACoin SAC $111,815 $0.047913 2,333,675 LowVol 0.73% 13.03% 33.65%
685 Nyancoin NYAN $111,704 $0.000375 297,891,209 LowVol 0.63% -0.44% 6.04%
686 LTBcoin LTBC $109,586 $0.000222 493,863,915 LowVol -2.60%
687 CorgiCoin CORG $109,210 $0.000087 1,251,855,418 LowVol 0.88% -27.86% -47.71%
688 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 0.56%
689 Coin2.1 C2 $107,675 $0.001077 99,976,323 LowVol 0.81% -8.21% 29.39%
690 TittieCoin TTC $107,316 $0.000085 1,259,816,434 LowVol 0.78% -6.08% 1.78%
691 LiteBar LTB $105,808 $0.141728 746,555 LowVol 0.70% -28.07% 23.31%
692 Guncoin GUN $104,984 $0.000547 191,981,428 LowVol 0.73% 9.39% 48.33%
693 Tigercoin TGC $104,392 $0.002398 43,536,800 LowVol 2.75% 0.41% 14.02%
694 Cypher CYP $102,254 $0.016064 6,365,285 LowVol
695 GlobalBoost-Y BSTY $102,239 $0.008011 12,762,517 LowVol 0.65% -4.84% -2.26%
696 DigiCube CUBE $102,184 $0.000042 2,429,126,009 LowVol 0.67% 0.40%
697 Elementrem ELE $102,180 $0.003996 25,568,615 LowVol 0.73% -12.40% 55.77%
698 QuazarCoin QCN $101,715 $0.016827 6,044,911 LowVol -4.08% -2.88% 10.39%
699 Eurocoin EUC $100,451 $0.008414 11,938,678 LowVol 0.73% -23.83% -12.88%
700 Cryptojacks CJ $100,350 $0.000247 406,568,581 LowVol 3.35% -7.20% 12.33%
701 Ripto Bux RBX $98,973 $0.000260 381,236,123 LowVol -0.38% -22.69% -23.05%
702 Debitcoin DBTC $98,431 $0.005469 17,999,231 LowVol 9.31% 5.97% 147.78%
703 PX PX $98,429 $0.001094 89,994,669 LowVol 0.73% 4.96% 18.71%
704 KushCoin KUSH $97,391 $0.017885 5,445,427 LowVol -2.64% -12.75%
705 PLNcoin PLNC $96,332 $0.005637 17,089,600 LowVol 0.73% 11.28% 130.91%
706 Pascal Lite PASL $95,717 $0.027764 3,447,550 LowVol 0.73% 2.06% -9.97%
707 IslaCoin ISL $94,177 $0.062216 1,513,704 LowVol 0.67% 5.47%
708 BigUp BIGUP $94,171 $0.000045 2,090,103,459 LowVol 0.80% -10.54% -5.95%
709 Catcoin CAT $88,441 $0.014765 5,989,800 LowVol 7.47% 4.29% 33.09%
710 SatoshiMadness MAD $84,161 $0.000042 2,000,683,485 LowVol 0.70% 0.41% 14.78%
711 Dollarcoin DLC $84,129 $0.009238 9,106,714 LowVol 10.54% 10.25% 26.32%
712 Evil Coin EVIL $82,933 $0.003945 21,020,383 LowVol -8.94% -20.65% 18.24%
713 WMCoin WMC $82,921 $0.007193 11,527,489 LowVol 0.73% 15.17%
714 Hacker Gold HKG $82,683 $0.005132 16,110,893 LowVol 0.73% 17.85% 38.64%
715 Aricoin ARI $82,355 $0.000587 140,262,505 LowVol -11.75% 0.39% 45.86%
716 MustangCoin MST $81,858 $0.129862 630,343 LowVol 0.73% 0.08% 30.54%
717 ICOBID ICOB $81,570 $0.000771 105,806,076 LowVol 0.73% 2.40% 14.68%
718 BERNcash BERN $80,114 $0.001125 71,234,301 LowVol 0.72% -0.75% -4.73%
719 Joincoin J $78,204 $0.031941 2,448,402 LowVol 0.70% -35.14% -14.13%
720 HealthyWormCoin WORM $77,970 $0.000715 109,029,319 LowVol 4.19% 26.81% 77.38%
721 ParallelCoin DUO $75,590 $0.252465 299,408 LowVol 1.69% -8.95% -19.75%
722 GoldReserve XGR $74,401 $0.004333 17,171,382 LowVol 0.70% -6.09% -16.54%
723 CacheCoin CACH $73,827 $0.017598 4,195,132 LowVol 0.70% -63.15% 23.96%
724 SecureCoin SRC $73,374 $0.009043 8,113,586 LowVol 0.70% 9.04% 55.88%
725 Kurrent KURT $72,596 $0.007319 9,919,485 LowVol 1.10% -2.36% 33.96%
726 Wyvern WYV $72,583 $0.046357 1,565,742 LowVol 0.82% 10.65% 26.48%
727 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 1.65% 16.49%
728 AntiBitcoin ANTI $71,490 $0.004093 17,465,159 LowVol 0.02% -0.30% 10.73%
729 Coin(O) CNO $70,764 $0.000673 105,137,661 LowVol 0.70% 78.51% 35.47%
730 Chronos CRX $70,177 $0.000952 73,729,962 LowVol -1.02% -9.96% -9.36%
731 SpaceCoin SPACE $69,966 $0.003549 19,712,213 LowVol 0.67% 1.26% 4.69%
732 SOILcoin SOIL $69,344 $0.012161 5,702,048 LowVol 0.68% 8.12% 7.37%
733 Argentum ARG $68,830 $0.008413 8,181,076 LowVol 0.31% 4.44% 50.78%
734 GoldPieces GP $65,703 $0.053848 1,220,161 LowVol -1.32% -4.02% 40.43%
735 BitcoinTX BTX $63,595 $0.000779 81,653,480 0.29%
736 Sativacoin STV $63,332 $0.008940 7,084,124 LowVol 0.70% -7.51% 4.77%
737 RonPaulCoin RPC $62,450 $0.071589 872,340 LowVol -4.79% 36.89% 109.88%
738 RedCoin RED $62,273 $0.000840 74,107,896 LowVol 0.31% 2.61%
739 Spots SPT $61,295 $0.002736 22,406,021 LowVol 0.69% -3.75% 13.18%
740 UniBURST UNIBURST $61,242 $0.061242 999,999 LowVol 0.30% 38.36% 70.73%
741 Vector VEC2 $61,141 $0.003744 16,330,841 LowVol 0.70% 11.71% -14.29%
742 Cannation CNNC $60,018 $0.024231 2,476,893 LowVol 0.70% -36.07% -61.58%
743 300 Token 300 $59,314 $197.71 300 LowVol 0.70% -21.21% -7.44%
744 Bitcoin Planet BTPL $58,752 $0.011208 5,242,055 LowVol 1.47% 65.70% 5.13%
745 Halcyon HAL $58,734 $0.011610 5,058,760 LowVol 0.70% -0.62% 51.48%
746 AgrolifeCoin AGLC $58,590 $0.009002 6,508,399 LowVol 0.70% 7.44% 64.69%
747 Independent M… IMS $57,852 $0.010775 5,368,934 LowVol 0.73% -24.00% -13.82%
748 Marscoin MARS $55,895 $0.001977 28,279,074 LowVol 0.69% 6.25% 21.98%
749 Rimbit RBT $55,256 $0.000478 115,499,623 LowVol 6.71% -2.09% -16.43%
750 BoostCoin BOST $54,360 $0.004585 11,855,487 LowVol 0.70% 7.30% -25.22%
751 Sling SLING $54,355 $0.050606 1,074,095 LowVol 0.70% -20.69% -25.37%
752 BitcoinFast BCF $54,234 $0.013209 4,105,937 LowVol 0.70% 0.32% 25.51%
753 BipCoin BIP $54,215 $0.033316 1,627,261 LowVol 0.70% 4.23% 3.90%
754 Bitzeny ZNY $54,074 $0.000715 75,614,500 LowVol 0.70% 0.41% 30.09%
755 Evotion EVO $54,009 $0.021873 2,469,220 LowVol -1.90% -8.38% 26.72%
756 Allion ALL $53,483 $0.008627 6,199,359 LowVol 0.34% 23.69% 26.88%
757 Franko FRK $52,383 $0.082240 636,950 LowVol 0.73% 4.10% 11.87%
758 Uro URO $52,264 $0.043290 1,207,310 LowVol -0.64% 38.66%
759 AllSafe ASAFE2 $51,248 $0.006382 8,030,000 LowVol 0.30% -1.52% 20.09%
760 Marijuanacoin MAR $50,974 $0.040637 1,254,374 LowVol 0.06% 6.34% 47.03%
761 Unrealcoin URC $50,408 $0.007176 7,024,402 LowVol 0.17% -0.60%
762 BumbaCoin BUMBA $49,665 $0.002230 22,276,136 LowVol 0.73% -20.75% 8.29%
763 Tattoocoin (S… TSE $48,695 $0.000539 90,421,856 LowVol 7.04% 30.75% -7.07%
764 Gapcoin GAP $48,379 $0.004160 11,630,197 LowVol 1.05% -2.86% 7.84%
765 Useless Ether… UET $48,099 $0.012129 3,965,716 LowVol 0.56% -1.97% -3.03%
766 Jewels JWL $47,542 $0.002356 20,181,636 LowVol 0.73% -3.04%
767 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 8.39%
768 Bitcoin 21 XBTC21 $47,042 $0.059313 793,108 LowVol 0.73% -4.60% -3.64%
769 GBCGoldCoin GBC $46,823 $0.004121 11,361,817 LowVol 51.21% 4.04% 36.08%
770 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 21.12%
771 Money $$$ $46,050 $0.001004 45,887,218 LowVol 0.78% 4.12% 19.70%
772 WARP WARP $45,980 $0.041982 1,095,224 LowVol 0.70% 1.33% 52.01%
773 CompuCoin CPN $45,433 $0.002316 19,615,019 LowVol -1.01% -7.81% -0.13%
774 SixEleven 611 $45,429 $0.107100 424,176 LowVol 0.73% -6.86% 6.60%
775 Eryllium ERY $45,400 $0.009463 4,797,527 LowVol 5.94% 16.98% 0.32%
776 Quatloo QTL $44,692 $0.005827 7,670,034 LowVol 1.04% -0.43% 11.63%
777 MindCoin MND $44,334 $0.003534 12,546,625 LowVol 0.73% 3.50% 36.68%
778 Coinonat CXT $43,799 $0.005079 8,623,200 LowVol 2.63% -14.12% -6.04%
779 Doubloon BOAT $43,789 $0.002361 18,547,845 LowVol 0.59% -6.15% 8.61%
780 Firecoin FIRE $43,472 $0.441738 98,412 LowVol 0.70% -9.52% -6.67%
781 Photon PHO $42,868 $0.000002 19,493,997,822 LowVol 0.55% -22.60% 100.95%
782 BeaverCoin BVC $41,687 $0.013382 3,115,258 LowVol 1.73% -9.86% 4.70%
783 ARbit ARB $41,631 $0.005679 7,330,795 LowVol 0.67% 30.33% 14.25%
784 PopularCoin POP $41,616 $0.000012 3,372,875,244 LowVol 0.80% -7.48% 35.44%
785 Qibuck Asset QBK $41,473 $0.027559 1,504,878 LowVol 0.30% -2.71% 116.08%
786 Gold Pressed … GPL $40,351 $0.169401 238,199 LowVol 0.73% -10.00% -5.39%
787 Global Tour Coin GTC $39,548 $0.001346 29,379,535 LowVol 0.73% -12.77% 22.43%
788 Kittehcoin MEOW $39,134 $0.000002 23,905,669,976 LowVol 0.72% -15.25% 15.70%
789 VIP Tokens VIP $38,615 $0.000463 83,450,403 LowVol 0.70% -15.04% -2.31%
790 NevaCoin NEVA $38,396 $0.017043 2,252,965 LowVol 0.69% -0.88% 36.28%
791 Dreamcoin DRM $38,229 $0.015607 2,449,568 LowVol 0.70% -29.07%
792 FlavorCoin FLVR $37,802 $0.001809 20,898,106 LowVol 0.70% -8.14% -1.29%
793 Artex Coin ATX $37,683 $0.002006 18,781,750 LowVol 0.70% -6.58% 49.47%
794 G3N G3N $37,044 $0.004899 7,561,891 LowVol 0.70% 31.38% 11.39%
795 Impact IMX $36,853 $0.000337 109,508,828 LowVol 0.70% 39.55% 82.02%
796 BiosCrypto BIOS $36,788 $0.001767 20,821,709 LowVol 0.67% 5.42% 74.97%
797 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 1.35%
798 Creatio XCRE $36,255 $0.001767 20,520,514 LowVol -0.06% 2.28% 26.17%
799 Zayedcoin ZYD $36,179 $0.005794 6,243,840 LowVol -0.50% 7.27%
800 SoonCoin SOON $35,649 $0.002861 12,462,620 LowVol 0.67% -3.83% 22.76%
801 MACRON MCRN $35,393 $0.000088 401,421,401 LowVol 0.70% 5.23% -0.86%
802 MiloCoin MILO $34,586 $0.003205 10,789,954 LowVol 0.82% -10.77% 29.90%
803 Hexx HXX $34,155 $0.023625 1,445,718 LowVol 0.59% -14.41% 2.01%
804 Philosopher S… PHS $34,131 $0.014050 2,429,219 LowVol 0.70% -4.32% -11.38%
805 Crypto CTO $33,913 $0.002987 11,354,710 LowVol 0.73% -4.95% -40.18%
806 GameBet Coin GBT $33,094 $0.001556 21,262,780 LowVol 0.73% 0.54%
807 VapersCoin VPRC $32,817 $0.000042 780,124,964 LowVol 0.73% 86.31% 75.57%
808 TajCoin TAJ $31,656 $0.004355 7,268,389 LowVol 0.65% -4.78% 13.88%
809 Tradecoin TRADE $31,498 $0.005090 6,188,225 LowVol 0.70% -24.54% -7.41%
810 Virtacoin VTA $31,454 $0.000006 5,201,310,113 LowVol 0.61% -5.81% -72.52%
811 Cabbage CAB $31,316 $0.002983 10,499,996 LowVol 227.26% 41.91%
812 KingN Coin KNC $31,233 $15.56 2,007 LowVol 0.70% 5.24% 11.06%
813 Pulse PULSE $31,145 $0.002178 14,298,972 LowVol 0.67% 22.35%
814 Printerium PRX $31,103 $0.002631 11,821,728 LowVol 0.70% -12.76% 7.02%
815 BitCoal COAL $30,856 $0.006857 4,500,000 LowVol 0.70% -8.52% 39.62%
816 Destiny DES $28,343 $0.017714 1,600,000 LowVol -0.28% 20.29%
817 Blackstar BSTAR $26,535 $0.000042 630,795,971 LowVol 0.73% 0.41% -42.61%
818 ZetaMicron ZMC $25,563 $0.000043 600,344,291 LowVol 1.64% 16.18%
819 Ride My Car RIDE $25,562 $0.000252 101,276,976 LowVol 0.70% -8.62% -5.50%
820 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 0.10% 36.87%
821 LeaCoin LEA $25,034 $0.000084 297,442,690 LowVol 0.68% 1.24% -23.29%
822 Torcoin TOR $25,000 $0.079068 316,179 LowVol 0.73% 71.57% 65.83%
823 BlazeCoin BLZ $24,420 $0.000040 608,557,394 LowVol 8.28% -0.52% 55.40%
824 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -9.91%
825 Metal Music Coin MTLMC3 $23,771 $0.000298 79,719,140 LowVol 0.73% -12.18% -15.18%
826 Orlycoin ORLY $23,124 $0.000631 36,646,779 LowVol 0.73% 15.02%
827 Ammo Rewards AMMO $22,903 $0.000294 77,777,777 LowVol 0.70% -12.14% 14.78%
828 Luna Coin LUNA $22,614 $0.015240 1,483,826 LowVol 0.98% 4.59% 17.39%
829 Dix Asset DIX $21,782 $2.2e-07 100,000,000,000 LowVol -3.59% -11.72% 72.31%
830 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 3.11%
831 DPAY DPAY $20,076 $0.000252 79,541,001 LowVol 0.73% 21.19%
832 LetItRide LIR $19,677 $0.000547 35,981,971 LowVol 0.70% 30.53% 22.92%
833 Project-X NANOX $19,095 $243,985 0.078264 LowVol 0.70% 47.00% 41.64%
834 Beatcoin XBTS $18,721 $0.012279 1,524,686 LowVol -0.15% -41.62% -46.35%
835 BitQuark BTQ $18,362 $0.002566 7,155,671 LowVol 0.67% -0.25% -19.31%
836 CryptoEscudo CESC $18,186 $0.000126 144,105,100 LowVol 0.73% -20.23% -31.79%
837 Concoin CONX $18,059 $0.024264 744,266 LowVol 0.73% 35.16% 72.41%
838 ImpulseCoin IMPS $17,885 $0.000883 20,245,510 LowVol 0.73% 10.98% 9.57%
839 SongCoin SONG $17,832 $0.000548 32,565,300 LowVol 0.40% -6.28% 10.80%
840 Speedcash SCS $17,700 $0.067601 261,831 LowVol 0.70% 0.53% 104.19%
841 EGO EGO $17,668 $0.000294 60,000,001 LowVol 0.73% -12.14% 14.78%
842 Litecred LTCR $17,229 $0.000570 30,227,750 LowVol 0.73% 70.09% 39.47%
843 Xonecoin XOC $16,784 $0.039963 420,000 LowVol -4.72% -3.65%
844 Dollar Online DOLLAR $16,552 $0.021959 753,776 LowVol 0.67% 0.23% 9.72%
845 FuzzBalls FUZZ $16,457 $0.003407 4,829,945 LowVol 0.73% 17.75% 32.35%
846 BowsCoin BSC $16,343 $0.002945 5,550,102 LowVol 0.70% 4.91% 27.22%
847 CRTCoin CRT $16,006 $0.201918 79,270 LowVol 0.73% 0.41% 14.78%
848 SocialCoin SOCC $15,341 $0.011078 1,384,879 LowVol -0.92% -39.28% -23.55%
849 Cashcoin CASH $14,903 $0.000547 27,251,500 LowVol 0.70% 8.78% 35.65%
850 BioBar BIOB $14,867 $0.016785 885,756 LowVol 0.70% 11.91% 13.08%
851 RSGPcoin RSGP $14,735 $8.54 1,725 LowVol -0.09% -0.89%
852 BnrtxCoin BNX $14,700 $0.000648 22,697,001 LowVol 10.19% -14.04% -12.95%
853 PosEx PEX $14,622 $0.005960 2,453,240 LowVol -17.02%
854 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 34.56%
855 CCMiner CCM100 $13,806 $0.004112 3,357,398 LowVol -6.63% -7.83% 7.69%
856 Magnum MGM $13,140 $0.003449 3,809,410 LowVol 0.70% 61.43% 34.86%
857 Save and Gain SANDG $13,021 $0.004249 3,064,800 LowVol 0.70% 24.98%
858 Zonecoin ZNE $12,491 $0.004838 2,581,970 LowVol 0.73% -9.08%
859 Revenu REV $12,117 $0.010136 1,195,525 LowVol 9.82% -70.25% 13.33%
860 Vault Coin VLTC $11,392 $0.000379 30,088,860 LowVol 0.67% -9.64% -19.94%
861 Solarflarecoin SFC $11,250 $0.000799 14,083,450 LowVol -4.25% -15.92% -6.94%
862 BBQCoin BQC $10,980 $0.000216 50,765,854 LowVol 0.89% 71.78% 18.12%
863 SydPak SDP $9,307 $0.058430 159,288 LowVol 0.73% 0.36%
864 JobsCoin JOBS $8,920 $0.000084 106,019,270 LowVol 0.73% 0.43% -23.48%
865 MikeTheMug MUG $8,472 $0.008478 999,279 LowVol 0.25% -1.17% 268.87%
866 Shilling SH $8,182 $0.001888 4,334,350 LowVol 12.64% -41.36%
867 Rawcoin XRC $7,762 $0.011012 704,882 LowVol 18.02% 13.21% 14.20%
868 Lex4All LEX $7,367 $0.007367 1,000,000 LowVol 0.30% -1.17% 10.54%
869 Argus ARGUS $7,157 $0.006233 1,148,324 LowVol -26.19% -28.43% -25.51%
870 Bitvolt VOLT $6,993 $0.000463 15,112,554 LowVol 0.70% 0.41% 3.17%
871 GeertCoin GEERT $6,668 $0.001310 5,091,200 LowVol 0.88% -5.30% -2.96%
872 NodeCoin NODC $6,143 $0.003660 1,678,439 LowVol 0.70%
873 BurstOcean OCEAN $6,042 $0.028521 211,827 LowVol 0.30% -11.34% -14.07%
874 P7Coin P7C $5,926 $0.000168 35,220,238 LowVol 0.70% 0.43% 15.00%
875 UCoin U $5,870 $0.002182 2,689,812 0.00%
876 Selfiecoin SLFI $4,516 $0.000042 107,829,281 LowVol -0.03% 14.31%
877 JIO Token JIO $4,443 $0.002328 1,908,128 LowVol -0.75% -7.92%
878 1CRedit 1CR $3,815 $0.043244 88,213 LowVol 0.67% -52.68% -48.94%
879 Enigma XNG $3,706 $0.222909 16,627 LowVol 0.73% -11.32% 19.54%
880 BTCDragon DRAGON $3,358 $0.008328 403,189 4.68%
881 MantraCoin MNC $3,130 $0.000673 4,650,380 LowVol 0.70% -19.67% -12.55%
882 Elysium ELS $3,033 $0.000757 4,005,012 LowVol 51.04% 39.03% 21.55%
883 PizzaCoin PIZZA $2,713 $0.001969 1,377,917 LowVol 0.73% 9.05% 26.15%
884 Powercoin PWR $2,103 $0.000042 49,983,870 LowVol 0.73% 0.43% 14.78%
885 Future Digita… FDC $2,085 $0.000757 2,753,201 LowVol 0.70% 29.10% 3.30%
886 Californium CF $2,080 $0.018720 111,110 LowVol -9.13% -0.20% 18.59%
887 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -93.85%
888 Environ ENV $1,094 $0.000008 132,656,584 LowVol 0.61% -79.58% 134.06%
889 Digital Credits DGCS $245 $0.000042 5,826,388 LowVol -66.43% -49.80% -57.72%
890 Xenixcoin XEN $125 $0.012368 10,100 LowVol 0.73% 146.00% 183.59%
891 CaliphCoin CALC $61 $0.000700 87,140 LowVol 0.70% -46.57% -14.19%
892 FedoraShare FEDS $0.000009 $2,554,830 0.00% 31.51%
893 InfChain INF $0.005997 $1,162,680 0.00% 1.15% 21.30%
894 DynamicCoin DMC $1.00 $910,079 0.00% 0.00% 0.02%
895 Fargocoin FRGC $7.04 $369,295 1.17% -2.46% -6.21%
896 TechShares THS $0.555268 $323,392 1.30% 1.14% 15.21%
897 VeChain VEN $0.142950 $311,693 1.51% -0.75% 119.25%
898 Asset Backed … ABC $0.102253 $245,960 0.00% -11.89% 30.36%
899 Pura PURA $0.506625 $240,473 -3.36% -5.68% -12.78%
900 Bolenum BLN $0.025680 $224,990 -22.01% -57.07% 276.17%
901 Gokucoin GOKU $0.020546 $156,256 1.75% 78.01%
902 NamoCoin NAMO $0.000462 $146,372 4.27% -54.94% -49.63%
903 Storjcoin X SJCX $0.563184 $143,567 0.32% -2.42% 9.07%
904 ClubCoin CLUB $0.509311 $137,086 -0.99% 1.71% 23.63%
905 Pabyosi Coin … PCS $0.084138 $109,121 0.70% 10.23% 20.83%
906 BagCoin BGC $0.000388 $103,929 5.57% -2.00% -39.40%
907 COSS COSS $0.046813 $93,322 0.90% -1.62%
908 BuzzCoin BUZZ $0.000971 $71,564 -0.47% 0.91% -28.85%
909 Sphre AIR XID $0.207297 $66,634 0.40% 2.87% 18.46%
910 NeuroDAO NDAO $0.925543 $53,405 0.70% -0.28% 14.13%
911 Aureus AURS $5.04 $52,579 11.85% 2.76% 20.99%
912 Golos Gold GBG $0.111474 $50,107 1.01% -0.90% 24.13%
913 Rivetz RVT $0.673090 $49,352 0.65% 1.07%
914 LandCoin LDCN $0.001758 $45,740 2.98% 30.73% 68.76%
915 Lampix PIX $0.103654 $41,124 0.59% 18.08%
916 DFSCoin DFS $0.037376 $35,245 1.61% 6.93%
917 bitqy BQ $0.056979 $34,934 3.61% 49.53% 0.67%
918 UG Token UGT $0.297156 $31,357 0.56% 2.20% 15.33%
919 ATBCoin ATB $0.928824 $30,521 -2.04% -17.69% -32.07%
920 YOYOW YOYOW $0.050145 $24,060 -1.10% 9.52% 59.62%
921 SIGMAcoin SIGMA $0.051548 $23,826 0.56% -7.41% -1.87%
922 Chronologic DAY $12.52 $19,330 0.56% 44.86%
923 DeusCoin DEUS $0.584722 $18,246 0.70% -4.61% 3.02%
924 Cyder CYDER $0.001010 $15,720 -8.05% 125.76% 185.23%
925 Indorse Token IND $0.117568 $15,350 5.00% 53.65% 9.85%
926 GulfCoin MGC $0.006899 $9,600 0.70% 2.92% -15.67%
927 iQuant IQT $0.368689 $9,054 0.78% 27.73% 60.17%
928 STEX STEX $0.145404 $8,350 1.01% 0.03% 21.31%
929 9COIN 9COIN $0.004838 $7,362 7.50% 14.94% 428.22%
930 Bitcoin Unlim… BTU $377.02 $7,170 0.00% -2.27% -7.61%
931 AdCoin ACC $0.165821 $7,046 1.20% -2.76% 196.90%
932 Bitcloud BTDX $0.525829 $7,026 -21.40% 13.26% 109.90%
933 Protean PRN $0.000015 $6,515 -11.10% -63.82% -54.59%
934 ATMCoin ATMC $0.841326 $6,312 0.70% 0.40% 14.78%
935 BTCGold XBG $0.000925 $5,892 0.70% -16.65% -28.63%
936 KexCoin KEXCOIN $10.52 $5,178 0.70% 0.40% 14.76%
937 AlpaCoin APC $0.244784 $4,854 0.67% -12.20% -9.68%
938 WA Space WA $0.027301 $4,718 0.73% 2.30% -35.74%
939 T-coin TCOIN $0.000126 $4,606 0.70% 50.49% 15.69%
940 Wi Coin WIC $0.007911 $4,254 0.68% -1.58%
941 OX Fina OX $0.025203 $3,831 0.70% -0.24% -3.74%
942 Social SCL $0.194064 $3,560 0.56% -19.13% -37.66%
943 Sakuracoin SKR $0.002483 $3,425 -0.85% -6.36% 132.63%
944 Blockchain Index BLX $1.66 $2,985 0.56% 6.55% 35.06%
945 Mind Gene MG $0.009675 $2,932 0.73% 0.41% 21.32%
946 Masternodecoin MTNC $0.094733 $2,902 0.70% -2.76% 14.90%
947 XDE II XDE2 $1.31 $2,546 0.70%
948 Tyrocoin TYC $0.210163 $2,465 0.70% 133.32% 231.85%
949 TeraCoin TERA $0.000084 $2,456 0.70% 0.41% -23.48%
950 Regacoin REGA $0.005216 $2,255 0.73% 10.18% -26.83%
951 AmsterdamCoin AMS $0.004156 $2,236 9.55% 11.41% -4.86%
952 AsicCoin ASC $0.001100 $1,897 1.12% -16.04% -39.62%
953 Ethereum Movi… EMV $0.736249 $1,813 0.62% -23.62% -67.53%
954 Kayicoin KAYI $0.001416 $1,762 6.88% 25.78% -21.96%
955 MarxCoin MARX $0.001800 $1,320 0.46% -1.55% -17.28%
956 First Bitcoin… BITCF $0.360088 $1,241 0.70% 4.14% 17.92%
957 Paccoin PAC $1.8e-07 $1,138 2.28% 0.51% 127.49%
958 President Trump PRES $0.003763 $1,121 0.67% 1.10% 32.23%
959 TeslaCoilCoin TESLA $0.782391 $1,054 0.67% 0.38% 16.69%
960 Alphabit ABC $13.62 $1,035 0.70% 7.43% 23.18%
961 Zilbercoin ZBC $0.025459 $988 -6.93% -7.01% -24.88%
962 Internet of T… XOT $1093.68 $972 0.70% 74.06% 99.50%
963 President Joh… GARY $0.145381 $885 0.70% 4.11% 32.08%
964 Bitok BITOK $0.000046 $864 10.03% -7.92% 4.91%
965 Peacecoin PEC $0.014302 $864 0.73% 68.17% 24.78%
966 Quotient XQN $0.016238 $822 -15.47% -5.73% -21.03%
967 BRAT BRAT $0.000126 $781 0.70% -12.70% -17.19%
968 MorningStar MRNG $0.004249 $753 6.73% -28.08% -52.21%
969 Facecoin FC $0.036387 $743 1.91% -29.40% 23.60%
970 Suretly SUR $3.03 $728 0.56% -1.96% -29.06%
971 BITFID FID $0.126199 $702 0.70% 0.40% 17.77%
972 GoldMaxCoin GMX $0.000631 $683 16.23% -0.57% 22.99%
973 BetaCoin BET $0.012310 $656 0.55% 1.18% 41.58%
974 XTD Coin XTD $0.000042 $638 0.70% -49.80% -6.41%
975 GanjaCoin MRJA $0.078832 $602 3.21% 37.58% -12.14%
976 Fazzcoin FAZZ $0.003025 $556 0.73% 3.74% 7.99%
977 RubleBit RUBIT $0.002980 $529 -0.10% 10.26% 16.02%
978 Pirate Blocks SKULL $0.005467 LowVol 0.70% -10.03% -4.02%
979 SnakeEyes SNAKE $0.060805 LowVol 14.03% -1.64% 41.86%
980 Flash FLASH $0.003826 LowVol 30.29% 7.15% 5.95%
981 Halloween Coin HALLO $0.000156 LowVol -2.54% -17.21% -11.39%
982 SportsCoin SPORT $0.000925 LowVol 0.73% 4.92% 68.34%
983 Coupecoin COUPE $0.000020 LowVol -10.04% 92.09% 10.90%
984 AvatarCoin AV $0.044885 LowVol 0.23% -6.01% -54.72%
985 Ergo EFYT $6.78 LowVol 0.04% -3.02% -14.06%
986 StrongHands SHND $5.3e-08 LowVol 0.13% -11.61% 10.78%
987 TerraNova TER $13.77 LowVol 7.81% 67.98% -1.79%
988 Voyacoin VOYA $4.16 LowVol 0.71% -4.75% -60.05%
989 Motocoin MOTO $0.001053 LowVol 0.73% -36.59% -13.24%
990 Cycling Coin CYC $0.001977 LowVol 0.70% 7.84% 92.68%
991 Global Busine… GBRC $0.000084 LowVol 0.70% -49.80% 15.15%
992 RabbitCoin RBBT $0.000005 LowVol 0.86% 353.27% -52.69%
993 TodayCoin TODAY $0.000841 LowVol -8.43% -13.80% -7.79%
994 Qora QORA $0.152046 LowVol -1.63% 3.23% 22.93%
995 Antimatter ANTX $0.000042 LowVol 0.70% 0.41%
996 Xaucoin XAU $0.018467 LowVol 0.70% -13.51% 23.20%
997 BestChain BEST $0.001008 LowVol 0.70% 22.55% 75.12%
998 FiboCoins FBC $0.000750 LowVol 0.00% -0.53% -17.81%
999 Moneta MONETA $0.000294 LowVol 0.70% 0.43% 7.05%
1000 GeyserCoin GSR $0.021210 LowVol 0.70% 40.46% 50.21%

Phản hồi