Bảng giá coin (tiền ảo) lúc 4h ngày 29/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 29/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4151.62 trên tổng giá trị $68,885,908,460 ,Đồng Ethereum (ETH) đang có giá hiện tại $298.11 trên tổng giá trị $28,279,734,405 ,Đồng Ripple (XRP) đang có giá hiện tại $0.196588 trên tổng giá trị $7,537,939,188 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $447.57 trên tổng giá trị $7,440,409,275 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.81 trên tổng giá trị $2,859,303,031

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Bitcloud (BTDX) đang có giá hiện tại $0.697879 trên tổng giá trị đã biến động tăng 67.80% trong 1h qua

    + Đồng iTicoin (ITI) đang có giá hiện tại $49.04 trên tổng giá trị $1,569,200 đã biến động tăng 66.02% trong 1h qua

    + Đồng InflationCoin (IFLT) đang có giá hiện tại $0.000072 trên tổng giá trị $1,367,620 đã biến động tăng 62.26% trong 1h qua

    + Đồng BlazeCoin (BLZ) đang có giá hiện tại $0.000040 trên tổng giá trị $24,275 đã biến động tăng 56.04% trong 1h qua

    + Đồng WalletBuilder… (WBC) đang có giá hiện tại $1.48 trên tổng giá trị $27,549 đã biến động tăng 53.02% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,168,590 đã biến động tăng 760.18% trong 24h qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.004311 trên tổng giá trị $1,816 đã biến động tăng 418.24% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 349.59% trong 24h qua

    + Đồng Cabbage (CAB) đang có giá hiện tại $0.002983 trên tổng giá trị $31,316 đã biến động tăng 227.75% trong 24h qua

    + Đồng BriaCoin (BRIA) đang có giá hiện tại $0.775168 trên tổng giá trị $224,726 đã biến động tăng 185.18% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.107488 trên tổng giá trị $2,362,930 đã biến động tăng 1868.93% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,168,590 đã biến động tăng 1387.24% trong 7 ngày qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.004311 trên tổng giá trị $1,816 đã biến động tăng 616.74% trong 7 ngày qua

    + Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000209 trên tổng giá trị $106,570 đã biến động tăng 462.73% trong 7 ngày qua

    + Đồng 9COIN (9COIN) đang có giá hiện tại $0.004799 trên tổng giá trị đã biến động tăng 426.44% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 29/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $68,885,908,460 $4151.62 16,592,537 $1,823,850,000 0.33% -0.42% 12.71%
2 Ethereum ETH $28,279,734,405 $298.11 94,863,103 $558,828,000 0.54% -2.19% 12.93%
3 Ripple XRP $7,537,939,188 $0.196588 38,343,841,883 $128,859,000 0.09% -3.62% 12.52%
4 Bitcoin Cash BCH $7,440,409,275 $447.57 16,624,013 $317,837,000 0.20% -1.72% 4.05%
5 Litecoin LTC $2,859,303,031 $53.81 53,139,982 $230,774,000 0.53% -3.39% 13.16%
6 Dash DASH $2,547,531,769 $335.86 7,585,168 $57,211,700 -0.56% -3.22% -0.93%
7 NEM XEM $2,123,406,000 $0.235934 8,999,999,999 $3,781,910 0.24% -2.96% 10.74%
8 IOTA MIOTA $1,639,567,087 $0.589872 2,779,530,283 $23,642,900 0.60% 7.19% 18.60%
9 NEO NEO $1,522,660,000 $30.45 50,000,000 $112,840,000 -1.18% -1.71% 74.08%
10 Monero XMR $1,470,428,941 $97.08 15,146,694 $50,328,200 0.78% -3.30% 10.31%
11 Ethereum Classic ETC $1,204,432,037 $12.55 95,957,682 $187,431,000 0.17% -0.94% 21.12%
12 OmiseGO OMG $1,018,660,037 $10.36 98,312,024 $69,171,700 -0.23% -0.08% 25.91%
13 BitConnect BCC $891,058,937 $130.49 6,828,613 $12,470,700 0.36% 3.41% 18.56%
14 Zcash ZEC $728,065,286 $318.77 2,283,969 $296,482,000 0.81% 9.32% 79.20%
15 Lisk LSK $679,465,207 $6.02 112,846,605 $9,689,980 -0.19% -3.68% 10.12%
16 Qtum QTUM $575,248,230 $9.75 59,000,000 $88,652,400 -0.95% -0.60% 27.86%
17 Waves WAVES $475,969,000 $4.76 100,000,000 $9,071,280 -0.54% -7.08% 28.61%
18 Stratis STRAT $472,245,197 $4.79 98,561,210 $8,276,360 0.68% 1.11% 16.74%
19 Tether USDT $427,326,450 $1.00 427,061,672 $244,708,000 -0.12% 0.07% -0.47%
20 Steem STEEM $329,624,063 $1.36 242,593,607 $6,633,010 -0.61% 10.35% 34.29%
21 EOS EOS $286,595,952 $0.767991 373,176,186 $20,712,500 5.83% 21.83% 37.50%
22 Ark ARK $285,870,629 $2.92 97,854,654 $5,982,730 0.01% -6.72% 3.06%
23 TenX PAY $283,958,693 $2.71 104,661,310 $8,813,770 0.87% -9.72% 65.01%
24 Bytecoin BCN $258,994,053 $0.001413 183,253,534,612 $1,776,580 0.01% -1.60% 23.11%
25 Basic Attenti… BAT $243,980,000 $0.243980 1,000,000,000 $5,524,180 -0.73% 7.14% 21.30%
26 Augur REP $240,857,100 $21.90 11,000,000 $1,821,160 0.99% 3.97% 29.05%
27 Kyber Network KNC $233,542,373 $1.69 137,995,600 $6,699,020 0.76% -4.30%
28 Stellar Lumens XLM $229,194,386 $0.013817 16,587,374,316 $3,643,450 -0.42% -5.25% 26.84%
29 Golem GNT $226,399,771 $0.271778 833,032,000 $1,830,950 0.13% -1.81% 10.80%
30 BitShares BTS $224,365,224 $0.086298 2,599,880,000 $10,578,200 0.12% 1.37% 21.13%
31 Hshare HSR $224,164,752 $6.67 33,600,000 $13,182,700 -2.47% 9.02% 30.72%
32 MaidSafeCoin MAID $221,909,980 $0.490352 452,552,412 $1,182,910 -0.42% -4.24% -0.71%
33 Komodo KMD $210,594,542 $2.09 100,945,510 $1,849,300 3.25% -0.47% 27.55%
34 Decred DCR $203,187,318 $34.75 5,847,672 $1,036,460 1.06% -4.58% 5.85%
35 Gas GAS $192,995,828 $22.73 8,489,789 $2,191,000 -0.15% -14.35% 134.07%
36 Metal MTL $176,433,667 $9.14 19,300,994 $1,069,880 1.48% -4.51% 15.58%
37 PIVX PIVX $172,941,612 $3.18 54,380,564 $494,436 0.12% -0.51% 11.84%
38 Factom FCT $167,177,491 $19.12 8,745,102 $1,887,180 0.15% -3.90% 22.64%
39 Ardor ARDR $165,205,545 $0.165371 998,999,495 $5,417,530 -2.12% 11.36% 41.54%
40 Veritaseum VERI $157,547,848 $78.34 2,011,134 $304,330 -0.40% -2.44% -3.74%
41 DigixDAO DGD $155,838,000 $77.92 2,000,000 $310,750 0.69% 1.63% 19.36%
42 GameCredits GAME $154,949,995 $2.41 64,319,424 $3,171,940 0.47% -3.03% 51.30%
43 Siacoin SC $153,148,245 $0.005158 29,690,537,364 $2,308,120 -0.36% -5.81% 29.45%
44 Iconomi ICN $150,363,014 $1.51 99,900,350 $992,396 -1.96% -1.29% 9.77%
45 Civic CVC $143,391,919 $0.421493 340,200,000 $3,978,830 1.14% -2.87% 26.48%
46 Walton WTC $140,575,860 $5.65 24,898,178 $33,532,300 4.03% 43.83% 347.75%
47 Byteball Bytes GBYTE $140,223,327 $240.15 583,896 $240,740 0.07% -3.20% 10.59%
48 Gnosis GNO $139,210,373 $126.03 1,104,590 $3,246,930 0.83% 0.03% 30.01%
49 DigiByte DGB $132,917,225 $0.015204 8,742,253,657 $3,611,660 -0.53% -2.20% 18.73%
50 Binance Coin BNB $131,048,000 $1.31 100,000,000 $13,386,400 6.75% 14.37% 86.50%
51 Dogecoin DOGE $122,075,089 $0.001097 111,269,689,550 $4,338,600 -0.84% -4.64% 43.34%
52 BitcoinDark BTCD $117,558,022 $91.21 1,288,862 $176,836 1.38% -8.68% 13.82%
53 0x ZRX $110,199,500 $0.220399 500,000,000 $1,849,570 2.20% -4.96% 21.56%
54 MCAP MCAP $103,356,872 $2.70 38,295,641 $2,017,460 1.14% -2.04% 74.94%
55 Populous PPT $101,831,582 $2.47 41,252,246 $455,006 3.90% 2.27% -5.26%
56 Status SNT $100,301,840 $0.028901 3,470,483,788 $2,680,210 0.71% -4.18% 34.65%
57 SingularDTV SNGLS $99,667,200 $0.166112 600,000,000 $616,707 0.16% -5.17% -3.67%
58 FunFair FUN $97,793,049 $0.025471 3,839,463,249 $1,028,480 1.09% 1.31% 19.47%
59 Bytom BTM $96,723,335 $0.097997 987,000,000 $151,550 -0.39% -5.39% 75.04%
60 Centra CTR $95,287,040 $1.40 68,000,000 $1,120,510 0.36% 8.84% 35.79%
61 Nexus NXS $95,188,886 $1.81 52,728,045 $1,417,700 -1.27% -12.62% -31.81%
62 Bancor BNT $93,659,361 $2.30 40,772,871 $908,053 -0.01% -0.84% 15.75%
63 Monaco MCO $93,550,581 $9.53 9,814,875 $8,464,680 2.06% -1.34% 32.67%
64 GXShares GXS $93,510,043 $2.31 40,510,000 $14,814 0.33% -3.85% 10.67%
65 Blocknet BLOCK $92,325,203 $19.16 4,818,367 $371,325 -5.04% -4.02% -3.40%
66 FirstCoin FRST $91,972,779 $9.70 9,486,219 $3,360,340 0.47% 4.79% 38.94%
67 Lykke LKK $89,908,614 $0.335126 268,283,016 $280,593 0.44% 0.51% 2.86%
68 Syscoin SYS $87,809,429 $0.166364 527,815,088 $1,339,520 0.72% -5.39% 13.05%
69 Verge XVG $86,718,119 $0.006467 13,409,472,280 $2,077,490 -0.23% 1.31% 15.30%
70 Aeternity AE $85,925,600 $0.368747 233,020,472 $389,377 0.32% 0.86% 8.85%
71 ChainLink LINK $84,828,100 $0.242366 350,000,000 $7,619,120 5.99% 23.10% 43.01%
72 Kin KIN $79,530,878 $0.000105 756,097,560,976 $426,878 1.07% -1.17%
73 Edgeless EDG $72,978,040 $0.889474 82,046,288 $6,150,950 -1.09% -11.78% 23.89%
74 Nxt NXT $71,927,996 $0.072000 998,999,942 $5,885,510 -0.84% -1.23% 19.54%
75 Ubiq UBQ $66,449,836 $1.74 38,101,096 $1,053,410 -0.99% 0.14% 20.74%
76 Bitdeal BDL $62,076,177 $0.517834 119,876,595 $346,536 5.56% -5.38% 46.65%
77 Dentacoin DCN $62,011,471 $0.000205 303,095,254,787 $70,089 -2.12% 20.44% -23.33%
78 Aragon ANT $61,944,474 $1.88 32,941,128 $327,097 0.23% -1.67% 11.53%
79 MobileGo MGO $61,665,660 $0.629056 98,028,887 $1,538,970 -2.85% 8.27% 34.22%
80 Particl PART $60,881,331 $7.89 7,719,288 $463,073 0.15% -0.30% 12.42%
81 NAV Coin NAV $59,205,903 $0.957596 61,827,642 $2,755,560 1.24% -9.24% 22.70%
82 I/O Coin IOC $54,437,306 $3.33 16,369,070 $712,630 -1.18% -5.08% -9.17%
83 Wings WINGS $54,342,617 $0.605770 89,708,333 $364,568 -0.10% -0.30% 7.43%
84 AdEx ADX $52,632,464 $0.988333 53,253,776 $20,595,200 2.46% 1.72% 103.62%
85 Storj STORJ $51,573,812 $0.523589 98,500,565 $481,177 1.60% -3.09% 23.59%
86 Bitquence BQX $48,838,730 $0.685071 71,290,027 $726,068 -0.18% -7.68% -19.19%
87 Rise RISE $46,383,112 $0.409965 113,139,200 $1,836,870 1.07% -8.01% -3.86%
88 Cofound.it CFI $45,618,950 $0.140366 325,000,000 $355,727 -0.29% -6.95% 5.98%
89 Elastic XEL $42,325,352 $0.487952 86,740,810 $719,354 -1.18% -0.30% 23.22%
90 iExec RLC RLC $42,035,536 $0.531619 79,070,793 $181,452 0.99% -8.20% 4.50%
91 ZCoin XZC $41,987,610 $13.58 3,092,281 $4,432,280 1.84% 6.59% 21.79%
92 Aidos Kuneen ADK $41,709,534 $4.09 10,200,000 $61,701 4.60% -0.06% 22.20%
93 FairCoin FAIR $41,675,931 $0.783473 53,193,831 $14,034 1.00% 1.92% 13.30%
94 Gulden NLG $41,626,174 $0.117755 353,498,145 $62,559 0.39% -1.32% 8.21%
95 TokenCard TKN $40,977,986 $1.73 23,644,056 $785,475 1.82% -4.31% 37.09%
96 Melon MLN $39,652,468 $66.15 599,400 $192,250 0.00% 2.56% 13.67%
97 CloakCoin CLOAK $39,386,010 $7.72 5,103,130 $551,318 0.53% 9.44% 20.38%
98 Pillar PLR $39,172,224 $0.069950 560,000,000 $36,511 -0.79% 0.73% 3.09%
99 NoLimitCoin NLC2 $38,667,889 $0.189789 203,741,466 $54,228 3.27% 0.19% 12.00%
100 Tierion TNT $37,926,813 $0.089765 422,513,667 $454,801 0.87% -8.28% -7.59%
101 WeTrust TRST $37,295,134 $0.404733 92,147,500 $1,669,640 -1.34% -6.87% 51.89%
102 Vertcoin VTC $37,232,905 $0.934290 39,851,550 $873,572 -0.48% -9.94% -22.57%
103 ReddCoin RDD $37,037,887 $0.001294 28,630,089,052 $5,823,080 1.26% -8.75% 38.35%
104 Quantum Resis… QRL $36,433,488 $0.700644 52,000,000 $746,468 -1.76% -1.58% 33.84%
105 DECENT DCT $35,534,238 $0.692593 51,306,089 $816,267 8.63% -0.06% 42.06%
106 Triggers TRIG $35,154,002 $1.09 32,105,578 $4,522,060 0.19% -10.80% 0.29%
107 Patientory PTOY $33,139,890 $0.473427 70,000,000 $1,023,310 -0.19% 1.31% 31.99%
108 Peercoin PPC $32,476,273 $1.33 24,358,544 $1,137,100 -0.30% -5.07% 8.23%
109 FirstBlood 1ST $30,583,695 $0.357460 85,558,371 $803,192 -0.63% -10.88% 22.80%
110 Monetha MTH $30,145,499 $0.139071 216,763,374 $562,924 5.57% -11.83% -10.78%
111 SuperNET UNITY $29,390,919 $36.02 816,061 $25,433 -0.95% -3.36% 49.75%
112 BitBay BAY $29,345,544 $0.029120 1,007,752,242 $233,812 12.13% 15.77% 47.25%
113 TaaS TAAS $29,261,005 $3.59 8,146,001 $267,814 0.45% -1.18% 14.43%
114 SONM SNM $29,136,220 $0.087929 331,360,000 $650,858 -0.44% -7.07% 25.87%
115 Diamond DMD $28,959,076 $11.85 2,443,721 $180,455 3.48% 6.27% 66.99%
116 Einsteinium EMC2 $28,843,504 $0.134702 214,128,256 $13,485,900 0.59% 33.27% 126.67%
117 Viacoin VIA $28,589,128 $1.25 22,838,780 $730,390 1.74% 5.75% 7.25%
118 Emercoin EMC $27,439,396 $0.672622 40,794,675 $159,776 -0.60% -2.55% 16.41%
119 district0x DNT $27,197,460 $0.045329 600,000,000 $479,454 -0.46% -9.91% 27.08%
120 Rialto XRL $27,008,495 $0.317747 85,000,000 $100,267 -9.03% -13.16% -3.44%
121 Counterparty XCP $26,404,291 $10.09 2,617,733 $314,689 1.11% -2.99% 5.28%
122 adToken ADT $25,087,140 $0.041812 600,000,000 $87,520 -0.27% 2.55% 16.83%
123 ION ION $24,841,878 $1.50 16,537,438 $69,924 0.01% -3.34% 20.97%
124 Safe Exchange… SAFEX $24,466,066 $0.011393 2,147,483,647 $1,005,180 -0.03% -2.13% 5.19%
125 MonaCoin MONA $24,372,620 $0.449221 54,255,300 $59,256 0.44% -3.35% -2.39%
126 OKCash OK $23,892,848 $0.328752 72,677,422 $1,634,930 2.13% 0.17% 8.93%
127 Mothership MSP $23,765,140 $0.169751 140,000,000 $214,203 2.96% 7.92% -2.03%
128 Blackmoon Crypto BMC $23,603,957 $0.785509 30,049,251 $469,721 0.65% -2.15% -4.07%
129 CoinDash CDT $23,548,535 $0.042526 553,739,214 $1,062,480 -0.83% -7.35% 47.22%
130 Xaurum XAUR $23,444,993 $0.184447 127,109,646 $159,366 -0.39% -4.63% 13.07%
131 Clams CLAM $23,419,552 $8.88 2,637,269 $396,994 1.14% -1.37% 25.57%
132 The ChampCoin TCC $23,260,465 $0.141036 164,925,727 $130,510 -0.03% -2.46% -1.67%
133 Humaniq HMQ $23,216,185 $0.142554 162,858,880 $1,886,180 -0.75% -13.55% 41.03%
134 LEOcoin LEO $23,116,849 $0.254436 90,855,261 $200,681 -3.55% 0.55% -20.05%
135 TRON TRX $22,980,537 $0.002283 10,066,908,392 $37,892 13.16% 10.63% 9.07%
136 Crown CRW $22,562,756 $1.46 15,411,087 $173,425 0.40% -9.70% -10.13%
137 Metaverse ETP ETP $22,454,049 $0.993542 22,600,000 $1,314,720 4.37% 4.36% -36.98%
138 Lunyr LUN $22,266,288 $9.69 2,297,853 $1,661,590 -0.38% 12.64% 31.81%
139 Nexium NXC $21,804,379 $0.327779 66,521,586 $1,668,370 -1.34% -14.81% 9.95%
140 Unobtanium UNO $21,614,973 $109.27 197,820 $27,750 0.20% 1.78% 15.59%
141 Namecoin NMC $21,499,376 $1.46 14,736,400 $244,739 0.57% -2.96% 15.17%
142 Loopring LRC $21,328,822 $0.074532 286,170,756 $198,742 3.74% 21.03% 74.40%
143 vSlice VSL $21,214,385 $0.635342 33,390,496 $313,449 0.19% -7.75% 9.54%
144 MonetaryUnit MUE $21,138,284 $0.162692 129,928,232 $180,259 1.79% -2.32% 21.67%
145 Etheroll DICE $20,380,743 $2.91 7,001,623 $72,456 0.60% -15.03% -14.01%
146 Santiment Net… SAN $19,920,413 $0.354261 56,230,895 $537,465 0.64% -0.16% 6.23%
147 Aeon AEON $19,847,021 $1.35 14,651,140 $363,786 -3.93% 12.85% 80.82%
148 Stox STX $19,528,126 $0.659734 29,600,000 $371,684 0.07% 14.52% 27.85%
149 Skycoin SKY $19,470,504 $3.28 5,932,530 $14,956 0.33% 1.69% 8.59%
150 SIBCoin SIB $19,453,359 $1.25 15,521,958 $137,631 -0.33% -7.59% 27.17%
151 ZenCash ZEN $19,270,701 $8.80 2,189,206 $342,805 -0.26% 1.95% 29.96%
152 Numeraire NMR $19,097,331 $15.28 1,249,466 $140,451 0.58% -7.63% 15.51%
153 Expanse EXP $18,773,659 $2.37 7,906,397 $303,756 0.59% -3.31% 7.94%
154 Polybius PLBT $18,723,120 $4.92 3,808,454 $21,100 0.08% 3.13% -9.00%
155 Agrello DLT $18,585,451 $0.216163 85,978,873 $46,661 10.19% 21.68% -31.75%
156 Decentraland MANA $18,345,741 $0.015959 1,149,540,118 $337,663 -4.20% 2.59% -21.88%
157 Asch XAS $17,654,400 $0.235392 75,000,000 $1,391,620 0.00% -0.53% 149.37%
158 Mysterium MYST $17,603,978 $0.906066 19,429,024 $784,560 -0.32% -9.03% 11.80%
159 PotCoin POT $17,458,711 $0.080046 218,109,567 $100,043 -0.03% 0.00% 10.03%
160 Agoras Tokens AGRS $17,174,724 $0.408922 42,000,000 $312,810 2.54% 5.17% 10.79%
161 Po.et POE $16,959,652 $0.007939 2,136,283,004 $26,146 -0.33% -3.02% 0.76%
162 Radium RADS $16,633,999 $4.96 3,355,334 $141,948 1.21% -1.71% 12.85%
163 LBRY Credits LBC $16,475,488 $0.240432 68,524,524 $651,629 -0.04% -7.27% 6.31%
164 SpreadCoin SPR $16,112,133 $1.82 8,829,389 $110,248 1.25% -3.96% -10.83%
165 DigitalNote XDN $16,049,662 $0.002331 6,885,695,758 $2,113,630 0.56% -5.07% 9.73%
166 Rubycoin RBY $15,697,284 $0.632612 24,813,446 $25,316 0.59% 0.87% 14.43%
167 Compcoin CMP $15,680,767 $3.67 4,270,466 $50,915 0.33% 0.70% 50.38%
168 Burst BURST $15,672,714 $0.008705 1,800,339,818 $229,121 0.40% -1.52% 8.31%
169 Gambit GAM $15,238,118 $12.76 1,193,910 $943,451 0.32% 5.39% 22.07%
170 XPlay XPA $15,077,100 $0.015077 1,000,000,000 $24,125 0.30% -2.22% 14.41%
171 Shift SHIFT $15,058,432 $1.34 11,236,043 $138,646 0.21% -3.15% 6.85%
172 Energycoin ENRG $15,043,891 $0.124064 121,259,113 $20,651 0.35% -2.80% 19.19%
173 Credo CREDO $14,914,438 $0.027123 549,891,703 $5,380 0.31% 15.11% -1.93%
174 Aventus AVT $14,802,420 $2.47 6,000,000 $356,089 4.26% 53.36% 33.37%
175 SaluS SLS $14,712,591 $14.65 1,004,218 $15,022 -0.23% -2.61% 14.17%
176 BlackCoin BLK $14,688,985 $0.192269 76,398,091 $1,292,440 1.05% 0.60% 15.73%
177 Omni OMNI $14,635,487 $26.14 559,824 $77,767 0.06% -2.85% 12.68%
178 Matchpool GUP $14,607,525 $0.194767 75,000,000 $384,782 -0.10% -4.22% 20.02%
179 Chronobank TIME $13,804,238 $19.44 710,113 $617,425 -0.08% -1.70% 15.00%
180 GridCoin GRC $13,702,905 $0.035107 390,312,753 $99,952 -0.41% -1.60% 8.30%
181 Quantum QAU $13,578,891 $0.168632 80,523,807 $23,389 0.85% -1.16% -6.37%
182 MarteXcoin MXT $13,578,101 $4.93 2,754,268 $2,276 1.17% 5.09% 46.55%
183 Neblio NEBL $13,510,651 $1.09 12,415,253 $93,000 10.20% -3.67% 15.35%
184 Synereo AMP $13,295,583 $0.161636 82,256,324 $248,679 1.86% -3.18% 8.34%
185 Swarm City SWT $13,235,321 $1.73 7,646,320 $22,833 -1.59% -2.74% 13.41%
186 Golos GOLOS $12,990,433 $0.104325 124,518,891 $20,872 0.59% -0.26% 2.20%
187 Wagerr WGR $12,931,969 $0.070666 183,000,000 $36,445 0.82% -4.60% 5.51%
188 BitDice CSNO $12,851,790 $0.183597 70,000,000 $89,254 3.87% 2.39%
189 Databits DTB $12,566,344 $0.552420 22,747,809 $44,097 2.63% -1.64% 24.38%
190 LoMoCoin LMC $12,365,035 $0.057154 216,344,786 $831,638 -0.20% -6.48% 19.71%
191 ATC Coin ATCC $12,329,267 $1.17 10,525,960 $600,292 3.85% -8.15% -4.65%
192 XCurrency XC $12,206,498 $2.09 5,850,816 $1,694 0.33% 0.66% 15.44%
193 Peerplays PPY $12,184,228 $3.23 3,776,053 $63,836 1.07% -3.39% 3.64%
194 FlorinCoin FLO $12,182,901 $0.088344 137,903,294 $173,570 0.15% 4.96% 32.50%
195 BCAP BCAP $12,021,800 $1.20 10,000,000 $12,188 15.92% 15.53% 28.77%
196 Voxels VOX $11,875,941 $0.056552 210,000,000 $729,780 -0.81% 4.07% 30.84%
197 E-coin ECN $11,859,609 $2.91 4,069,915 $60,030 1.45% -11.85% -1.85%
198 Soarcoin SOAR $11,834,177 $0.015522 762,398,445 $6,424 0.33% 30.66% 31.30%
199 OBITS OBITS $11,740,329 $0.740626 15,851,900 $62,393 0.23% 6.72% 34.61%
200 Waves Communi… WCT $11,574,724 $1.16 9,994,840 $28,057 3.21% -4.37% 2.15%
201 Primas PST $11,427,584 $0.223195 51,200,000 $10,348 0.30% -1.89% 14.70%
202 Propy PRO $11,359,000 $0.808055 14,057,212 $220,699 -0.91% -5.11% 3.74%
203 Mooncoin MOON $11,230,628 $0.000051 222,304,588,051 $7,623 3.75% -29.62% 10.94%
204 Nimiq NET $11,131,785 $1.06 10,500,000 $84,187 -0.28% -0.85% 26.84%
205 VeriCoin VRC $11,053,632 $0.363769 30,386,405 $181,459 -0.17% -3.12% 26.48%
206 Sprouts SPRTS $10,993,317 $0.000018 628,042,429,903 $4,254 19.64% -50.98% -17.01%
207 Substratum SUB $10,889,759 $0.037272 292,172,319 $36,288 -8.04% -20.86%
208 InvestFeed IFT $10,775,396 $0.056303 191,381,257 $90,665 5.92% 7.45% -5.01%
209 iXledger IXT $10,728,465 $0.299855 35,778,844 $111,062 0.00% -2.86% 5.86%
210 NeosCoin NEOS $10,676,113 $3.05 3,504,041 $176,238 0.00% -0.90% 0.65%
211 Moeda Loyalty… MDA $10,620,650 $2.12 5,000,000 $155,054 -3.11% -10.70% -9.90%
212 RaiBlocks XRB $10,526,932 $0.089106 118,139,296 $105,942 0.78% 4.30% 3.13%
213 Groestlcoin GRS $10,178,096 $0.148629 68,479,879 $218,772 0.52% -8.15% -19.28%
214 KoreCoin KORE $10,138,026 $5.13 1,975,661 $378,307 3.16% 9.40% 61.74%
215 OpenAnx OAX $9,941,152 $0.397499 25,009,250 $102,438 0.32% -3.46% 26.68%
216 Ecobit ECOB $9,754,978 $0.021949 444,444,444 $5,188 0.33% -24.28% 27.26%
217 Musicoin MUSIC $9,193,977 $0.025869 355,406,552 $310,080 0.78% 0.93% 25.16%
218 E-Dinar Coin EDR $9,190,018 $0.010370 886,211,988 $695,896 -0.21% -5.49% -10.43%
219 Round ROUND $8,967,585 $0.010550 850,000,000 $4,282 -8.07% -40.68% -55.76%
220 Novacoin NVC $8,935,690 $4.82 1,852,701 $158,866 -0.17% 0.93% 11.26%
221 Feathercoin FTC $8,741,850 $0.049460 176,747,640 $169,026 -1.39% 4.68% 24.19%
222 Spectrecoin XSPEC $8,732,475 $0.427091 20,446,404 $20,418 0.28% 1.58% 17.32%
223 PinkCoin PINK $8,682,763 $0.024026 361,393,300 $157,216 1.11% -5.60% 21.46%
224 Pepe Cash PEPECASH $8,620,539 $0.012282 701,884,009 $32,429 4.38% -1.20% 51.37%
225 SolarCoin SLR $8,528,924 $0.232876 36,624,315 $41,315 0.27% -2.98% 27.23%
226 Incent INCNT $8,528,031 $0.185325 46,016,625 $85,734 1.58% -1.69% 23.11%
227 bitCNY BITCNY $8,489,579 $0.147933 57,388,000 $434,834 2.03% -2.15% -8.20%
228 Pluton PLU $8,446,964 $9.94 850,000 $75,548 0.15% 5.81% 23.99%
229 Bitcrystals BCY $8,298,937 $0.357095 23,240,139 $82,785 -0.99% -5.97% -0.63%
230 Blocktix TIX $8,225,120 $0.205628 40,000,000 $18,653 0.31% 10.12% 13.93%
231 Hive HVN $7,863,750 $0.020970 375,000,000 $27,495 -5.35% 0.03% -1.32%
232 ToaCoin TOA $7,852,864 $0.004599 1,707,574,895 $16,513 -2.37% -7.33% 6.00%
233 PRIZM PZM $7,728,539 $0.874086 8,841,851 $4,201 0.22% -3.22% -11.52%
234 Sphere SPHR $7,661,322 $2.49 3,082,940 $62,304 -0.50% -2.93% 7.32%
235 Creditbit CRB $7,578,856 $0.638013 11,878,842 $402,027 -0.95% -4.32% 14.94%
236 BlockCAT CAT $7,487,451 $1.02 7,360,121 $71,809 2.32% 8.87% 36.07%
237 E-Currency Coin ECC $7,302,175 $0.000292 25,000,000,000 $3,358 0.33% -20.26% -0.51%
238 Bitland CADASTRAL $7,266,480 $0.242216 30,000,000 $41,889 0.75% 11.32% 207.27%
239 Dimecoin DIME $7,157,877 $0.000013 534,720,574,480 $1,618 -1.96% -3.48% 212.47%
240 Project Decorum PDC $7,151,950 $0.143039 50,000,000 $120,758 -1.97% 0.48% 20.29%
241 BitBean BITB $6,996,126 $0.003264 2,143,224,000 $91,640 4.98% -2.35% 25.80%
242 APX APX $6,860,424 $8.82 777,394 $334,899 -3.95% 3.38% 14.69%
243 Vcash XVC $6,747,271 $0.442315 15,254,447 $157,024 0.39% -9.13% -8.66%
244 Internet of P… IOP $6,707,156 $3.69 1,816,107 $6,230,350 2.66% 12.28% 92.49%
245 Qwark QWARK $6,678,108 $0.184223 36,250,130 $441,251 1.44% -2.91% 19.54%
246 DNotes NOTE $6,596,132 $0.051728 127,515,700 $36,385 0.39% -1.54% 13.94%
247 XTRABYTES XBY $6,595,150 $0.015518 425,000,000 $72,089 3.27% -1.05% 9.34%
248 Bitcoin Plus XBC $6,578,642 $65.10 101,049 $79,920 0.67% -0.17% 14.14%
249 ArtByte ABY $6,547,634 $0.008262 792,537,250 $242,118 2.07% -5.34% 35.63%
250 Tao XTO $6,478,651 $0.212392 30,503,273 $1,618 8.07% 51.26% 295.61%
251 BitSend BSD $6,477,389 $0.389802 16,617,125 $100,813 -4.49% -8.02% -2.94%
252 B3Coin B3 $6,348,110 $0.192499 32,977,368 $175,607 1.23% -23.49% 62.46%
253 SmartCash SMART $6,245,567 $0.011469 544,546,519 $20,671 4.35% 2.23% -38.54%
254 DAO.Casino BET $6,237,251 $0.056732 109,942,758 $53,929 8.52% 3.70% -6.33%
255 Sequence SEQ $6,080,463 $0.135069 45,017,458 $124,737 1.49% -0.34% 6.64%
256 Blitzcash BLITZ $6,071,164 $1.48 4,091,743 $27,667 0.69% -1.91% 16.07%
257 MyBit Token MYB $5,990,484 $2.38 2,516,334 $29,678 1.82% 2.42% 19.54%
258 FoldingCoin FLDC $5,924,875 $0.011292 524,682,737 $182,703 1.92% 9.79% 28.35%
259 EmberCoin EMB $5,840,535 $0.000124 47,271,495,234 $176,972 38.68% 19.95% -14.38%
260 Unity Ingot UNY $5,835,578 $0.028889 202,000,000 $4,027 4.36% -13.15% -14.38%
261 Bitcore BTX $5,806,047 $5.92 981,497 $24,611 4.38% 1.18% 15.79%
262 Curecoin CURE $5,767,807 $0.242612 23,773,791 $46,121 0.47% 0.26% 18.17%
263 Stealthcoin XST $5,759,694 $0.213142 27,022,801 $46,848 -1.36% -8.61% 2.24%
264 Condensate RAIN $5,727,488 $0.091261 62,759,702 $36,842 -0.81% 4.01% 28.38%
265 TheGCCcoin GCC $5,714,954 $0.011683 489,147,422 $8,254 0.69% 6.47% -31.60%
266 Bela BELA $5,646,991 $0.149514 37,768,975 $90,390 -1.52% -8.17% 32.00%
267 Auroracoin AUR $5,566,768 $0.642952 8,658,139 $20,128 0.25% -0.16% 14.70%
268 GoldCoin GLD $5,531,618 $0.136504 40,523,488 $300,244 2.00% 2.42% 19.09%
269 ExclusiveCoin EXCL $5,512,322 $1.30 4,255,765 $38,426 1.60% -3.89% -5.30%
270 Circuits of V… COVAL $5,466,200 $0.005466 1,000,000,000 $108,364 -0.05% -8.59% 20.61%
271 Dent DENT $5,390,282 $0.000508 10,614,760,961 $16,547 0.53% 7.32% 15.07%
272 Global Curren… GCR $5,383,305 $0.052159 103,210,112 $87,477 1.47% 2.20% 33.27%
273 WhiteCoin XWC $5,326,702 $0.021448 248,360,053 $167,819 0.88% -5.84% -13.50%
274 EquiTrader EQT $5,266,507 $0.559796 9,407,904 $127,403 -1.98% -1.42% -1.13%
275 EncryptoTel ETT $5,250,365 $0.084504 62,131,190 $5,289 -11.04% -17.16% 20.63%
276 Pesetacoin PTC $5,226,742 $0.039952 130,826,514 $487,639 -0.42% 3.35% 28.44%
277 Pascal Coin PASC $5,218,235 $0.380130 13,727,500 $50,575 -0.15% -8.08% 8.19%
278 Darcrus DAR $5,211,770 $0.382550 13,623,762 $450,490 2.45% 8.90% 5.88%
279 HTMLCOIN HTML5 $5,088,192 $0.000125 40,659,020,000 $23,233 0.10% 6.27% 24.44%
280 Bitswift SWIFT $5,077,276 $1.25 4,066,277 $85,824 -6.39% 6.06% 16.43%
281 HEAT HEAT $5,073,563 $0.174448 29,083,528 $1,256 1.15% -16.46% -8.92%
282 EuropeCoin ERC $5,054,972 $0.509483 9,921,767 $461,202 -1.40% 0.42% 19.33%
283 TrustPlus TRUST $5,023,445 $0.156559 32,086,595 $1,697,020 2.92% 27.51% 180.16%
284 VIBE VIBE $4,903,408 $0.036150 135,640,607 $93,271 2.20% 108.10%
285 NVO NVST $4,854,780 $0.323652 15,000,000 $1,791 1.00% -4.15% -3.22%
286 PoSW Coin POSW $4,848,663 $0.109947 44,100,000 $117,188 0.93% 22.76% 14.14%
287 Neutron NTRN $4,804,708 $0.154512 31,096,020 $21,954 1.24% 15.41% 73.58%
288 CVCoin CVCOIN $4,790,092 $0.587190 8,157,653 $17,786 1.07% 2.48% 20.57%
289 DopeCoin DOPE $4,741,913 $0.042687 111,085,648 $817,003 -1.59% 0.55% 53.02%
290 Terracoin TRC $4,722,960 $0.221110 21,360,230 $37,774 -2.36% -12.26% 99.81%
291 Opus OPT $4,585,523 $0.032735 140,080,549 $89,539 -8.52% 8.58% 51.24%
292 Synergy SNRG $4,571,912 $1.49 3,072,253 $18,248 0.96% 0.17% 6.53%
293 Primalbase Token PBT $4,448,750 $4448.75 1,000 $14,980 0.36% 8.38% 31.39%
294 Memetic MEME $4,392,227 $0.266862 16,458,796 $2,787,590 3.68% 62.83% 75.83%
295 DubaiCoin DBIX $4,365,951 $3.58 1,220,153 $33,193 0.89% -4.20% -7.78%
296 ZrCoin ZRC $4,312,004 $1.16 3,704,121 $55,645 0.26% -5.69% 6.96%
297 Syndicate SYNX $4,149,778 $0.270180 15,359,310 $259,839 2.38% 6.38% 19.27%
298 Hush HUSH $4,129,205 $1.84 2,242,500 $11,508 2.99% -4.34% -4.94%
299 GeoCoin GEO $4,076,457 $1.26 3,229,158 $103,704 -0.24% -2.75% 24.36%
300 Signatum SIGT $4,062,799 $0.037628 107,972,766 $77,350 1.13% -8.72% -5.06%
301 OracleChain OCT $4,041,300 $0.134710 30,000,000 $8,645 1.31% 7.82% 8.57%
302 NuShares NSR $3,940,610 $0.001419 2,777,600,756 $2,776 3.40% 2.78% 14.48%
303 Myriad XMY $3,919,877 $0.002585 1,516,440,250 $29,213 1.94% -0.92% 12.06%
304 HempCoin THC $3,827,606 $0.016858 227,055,230 $1,068,580 -4.25% -2.41% 42.51%
305 Dynamic DYN $3,784,346 $2.09 1,810,579 $52,673 1.76% -0.62% 17.81%
306 Colossuscoin V2 CV2 $3,769,478 $0.000167 22,621,030,861 $52,213 3.54% -13.30% 18.26%
307 DeepOnion ONION $3,765,747 $1.10 3,411,930 $46,576 1.43% 68.58% 35.73%
308 ZClassic ZCL $3,746,286 $2.07 1,809,800 $268,913 1.85% 1.15% 23.22%
309 Bata BTA $3,741,626 $0.751799 4,976,897 $130,608 -0.51% 2.98% 32.54%
310 NEVERDIE NDC $3,731,824 $0.091011 41,004,100 $7,239 2.45% -1.38% -4.44%
311 SunContract SNC $3,631,632 $0.034682 104,712,011 $1,397,140 2.63% -1.35% -9.73%
312 Happycoin HPC $3,548,724 $0.291104 12,190,569 $84,093 2.95% 3.43% 0.93%
313 Steem Dollars SBD $3,537,055 $1.02 3,453,042 $157,050 -0.60% -1.29% 9.35%
314 Crave CRAVE $3,527,304 $2.55 1,382,351 $14,016 0.36% 16.12% 47.79%
315 Wild Beast Block WBB $3,519,054 $1.45 2,421,223 $5,695 0.00% 6.08% 18.11%
316 Breakout Stake BRX $3,451,557 $0.550656 6,268,082 $28,582 2.22% 3.02% 20.45%
317 CHIPS CHIPS $3,433,986 $0.246187 13,948,689 $40,665 0.32% -25.69%
318 TrueFlip TFL $3,431,824 $0.549332 6,247,267 $10,904 0.07% 11.60% -41.25%
319 Embers MBRS $3,381,738 $0.067639 49,996,871 $1,608 0.53% -1.21% 7.14%
320 DaxxCoin DAXX $3,337,699 $0.006835 488,346,790 $4,928 -11.46% -20.71% -37.23%
321 Primecoin XPM $3,326,688 $0.160266 20,757,292 $799,196 -2.52% 8.51% 34.01%
322 PutinCoin PUT $3,297,822 $0.016435 200,663,364 $18,761 -2.10% -18.20% -10.73%
323 Bitmark BTM $3,295,302 $0.482640 6,827,660 $9,442 0.52% -14.22% 33.54%
324 Visio VISIO $3,285,301 $0.064719 50,762,384 $8,675 -3.00% 7.07% -3.04%
325 2GIVE 2GIVE $3,253,996 $0.006300 516,482,719 $30,620 -0.61% -1.34% 24.22%
326 bitUSD BITUSD $3,234,624 $1.02 3,185,880 $62,678 0.34% 0.05% 0.04%
327 Oceanlab OCL $3,124,326 $0.067190 46,500,000 $47,011 -5.24% -9.05% -10.85%
328 Zeitcoin ZEIT $3,080,484 $0.000083 36,971,142,006 $863 0.33% 12.12% 47.66%
329 EverGreenCoin EGC $3,060,769 $0.229765 13,321,301 $53,136 1.38% 7.52% 28.55%
330 Breakout BRK $3,022,652 $0.166610 18,142,083 $28,304 1.41% -1.03% 16.89%
331 Startcoin START $2,958,645 $0.065631 45,079,785 $343,625 2.85% -7.02% 27.71%
332 YbCoin YBC $2,921,082 $0.967058 3,020,586 $421,377 0.00% -10.90% 36.30%
333 ChainCoin CHC $2,907,996 $0.186045 15,630,607 $16,420 6.16% -0.06% 16.35%
334 Atmos ATMS $2,776,914 $0.027707 100,225,735 $6,954 -1.97% 2.54% 7.37%
335 VeriumReserve VRM $2,776,373 $2.14 1,295,603 $27,957 0.91% -1.62% 16.37%
336 TransferCoin TX $2,771,207 $0.451552 6,137,072 $59,590 -0.54% -6.33% 1.32%
337 CasinoCoin CSC $2,731,571 $0.070764 38,601,187 $1,357 0.39% 7.97% 69.81%
338 CannabisCoin CANN $2,637,321 $0.034148 77,231,176 $101,713 0.91% -1.01% 18.53%
339 Centurion CNT $2,622,780 $0.098721 26,567,684 $41,247 0.40% -0.58% -0.06%
340 ICO OpenLedger ICOO $2,545,923 $5.47 465,755 $1,627 0.65% 15.51% 20.06%
341 Riecoin RIC $2,475,861 $0.065886 37,577,725 $144,768 0.62% 3.87% 67.11%
342 BlueCoin BLU $2,471,260 $0.004300 574,683,675 $1,754 1.73% -6.92% 11.47%
343 Tokes TKS $2,438,839 $2.54 960,309 $78,142 2.33% -1.26% 10.43%
344 Espers ESP $2,433,990 $0.000118 20,616,725,219 $2,906 18.63% 5.29% -16.90%
345 Starta STA $2,398,100 $0.474719 5,051,619 $11,386 0.20% -3.24% 14.71%
346 vTorrent VTR $2,396,483 $0.221569 10,815,966 $54,858 0.00% -4.22% 9.53%
347 Legends Room LGD $2,376,940 $1.19 2,000,000 $295,895 1.75% -6.84% 21.32%
348 Rupee RUP $2,362,930 $0.107488 21,983,200 $684,827 17.07% -57.86% 1868.93%
349 NautilusCoin NAUT $2,211,757 $0.136697 16,180,000 $26,784 -2.27% -3.64% 9.31%
350 Creativecoin CREA $2,172,861 $0.174080 12,481,968 $5,753 -2.80% -9.27% -10.00%
351 BunnyCoin BUN $2,168,590 $0.000021 102,055,621,688 $993 2.16% 760.18% 1387.24%
352 Quark QRK $2,160,972 $0.008586 251,679,913 $2,124 0.46% 6.39% 205.69%
353 HunterCoin HUC $2,151,805 $0.111035 19,379,520 $22,259 0.35% 1.71% 29.03%
354 REX REX $2,143,113 $0.247451 8,660,756 $1,740 0.31% -8.75% -35.69%
355 Bitpark Coin BPC $2,134,320 $0.028458 75,000,000 $658 0.33% -27.30% 31.22%
356 CryptoPing PING $2,099,224 $0.210933 9,952,089 $285,101 3.69% 6.29% 18.90%
357 Linda LINDA $2,011,005 $0.000335 6,003,429,666 $39,876 -8.30% -11.30% -8.82%
358 Crypto Bullion CBX $1,968,189 $1.96 1,001,960 $8,061 -4.50% 24.67% 32.26%
359 Adzcoin ADZ $1,953,710 $0.043181 45,244,136 $3,045 0.33% -0.56% -1.40%
360 Giga Watt Token WTT $1,952,820 $2.17 900,000 $10,609 0.30% -0.93% -1.90%
361 Magi XMG $1,925,178 $0.258952 7,434,497 $27,787 0.92% -1.96% 20.71%
362 Zennies ZENI $1,920,410 $0.001919 1,000,812,836 $7,117 0.33% -6.15% 9.46%
363 PIECoin PIE $1,901,542 $0.025165 75,562,964 $26,390 0.81% 8.09% 65.15%
364 ParkByte PKB $1,873,058 $0.393167 4,764,026 $12,584 0.36% -3.00% 21.10%
365 AdShares ADST $1,794,211 $0.144614 12,406,895 $4,735 0.03% 1.08% 26.62%
366 Ethbits ETBS $1,730,890 $1.24 1,391,604 $1,571 0.30% -23.41% 4.94%
367 SkinCoin SKIN $1,720,036 $0.019505 88,183,483 $44,835 0.34% 8.15% 1.45%
368 e-Gulden EFL $1,677,775 $0.108399 15,477,771 $144,462 0.19% -6.57% 11.99%
369 HyperStake HYP $1,639,883 $0.001629 1,006,415,065 $4,327 0.33% -8.82% 24.56%
370 VIVO VIVO $1,626,202 $4.99 325,655 $60,541 -4.08% 10.68% -18.29%
371 1337 1337 $1,595,801 $0.000069 23,271,965,570 $1,234 10.74% 15.25% 22.11%
372 MonacoCoin XMCC $1,574,135 $0.722117 2,179,889 $16,201 -6.33% -13.76% -19.04%
373 iTicoin ITI $1,569,200 $49.04 32,000 $166,753 66.02% 170.97% 57.17%
374 LuckChain BASH $1,519,798 $0.002144 708,712,286 $3,511 -1.17% -15.73% 6.44%
375 Janus JNS $1,500,862 $0.068876 21,790,753 $10,391 -1.31% -27.61% 52.03%
376 Minereum MNE $1,499,190 $1.37 1,097,424 $22,820 -4.52% 2.68% 0.43%
377 ArcticCoin ARC $1,496,241 $0.061296 24,410,045 $32,882 3.87% 7.47% 3.65%
378 SmileyCoin SMLY $1,456,396 $0.000056 25,960,250,000 $1,037 -1.20% 7.49% 26.22%
379 Footy Cash XFT $1,453,247 $0.321421 4,521,318 $4,136 -5.95% 9.56%
380 Altcoin ALT $1,452,139 $11.89 122,175 $842 0.39% -4.43% -4.65%
381 Link Platform LNK $1,433,197 $30.17 47,503 $11,548 0.33% -31.37% -39.15%
382 EarthCoin EAC $1,428,294 $0.000125 11,418,498,336 $971 0.33% -0.27% -17.43%
383 InsaneCoin INSN $1,390,964 $0.082553 16,849,410 $15,826 8.63% 3.54% 36.67%
384 Onix ONX $1,385,179 $0.050493 27,432,814 $127,250 -1.91% -21.36% -12.84%
385 FundYourselfNow FYN $1,383,044 $1.63 850,000 $2,061 -1.26% -7.69% 6.74%
386 InflationCoin IFLT $1,367,620 $0.000072 18,870,927,294 $2,577 62.26% 25.91% 55.38%
387 Influxcoin INFX $1,316,496 $0.786727 1,673,383 $362,928 0.60% -9.36% 34.80%
388 FuckToken FUCK $1,254,518 $0.024410 51,393,189 $2,206 0.31% -17.32% -7.54%
389 IncaKoin NKA $1,237,323 $0.000125 9,884,588,205 $947 0.33% 34.76% 66.23%
390 Bytecent BYC $1,228,615 $0.684818 1,794,075 $117,081 -2.82% 9.80% 32.73%
391 VPNCoin VASH $1,200,471 $0.002999 400,339,746 $128,856 0.00% 0.44% 11.97%
392 Growers Inter… GRWI $1,196,817 $1.16 1,028,070 $9,194 5.68% -9.67% 8.17%
393 Helleniccoin HNC $1,181,600 $0.021406 55,200,000 $2,053 0.33% 4.40% -6.89%
394 DT Token DRACO $1,179,476 $0.013269 88,888,888 $40,148 1.61% -5.81% 18.32%
395 Capricoin CPC $1,161,744 $0.583778 1,990,045 $140,306 1.31% -6.95% 10.85%
396 Zoin ZOI $1,151,197 $0.082870 13,891,600 $7,724 0.34% -5.84% 61.60%
397 808Coin 808 $1,141,259 $0.001253 910,624,824 $24,924 -1.93% -7.21% 21.31%
398 DigitalDevelo… DDF $1,137,068 $0.222157 5,118,307 $3,470 -0.59% 7.57% 42.78%
399 Fujinto NTO $1,126,294 $0.017116 65,802,448 $531,036 -0.93% -8.58% 1.14%
400 CryptoCarbon CCRB $1,099,214 $0.308585 3,562,111 $10,845 3.26% -10.64% -31.34%
401 Dotcoin DOT $1,097,759 $0.004336 253,154,000 $67,449 2.53% 11.82% 14.35%
402 eBoost EBST $1,078,933 $0.184807 5,838,159 $1,033,570 8.98% -3.91% 74.30%
403 Miners' Rewar… MRT $1,074,630 $0.107463 10,000,000 $11,816 -0.06% -7.21% 52.08%
404 FedoraCoin TIPS $1,052,719 $0.000002 443,168,182,458 $2,576 0.13% -1.30% -73.93%
405 Sexcoin SXC $1,047,288 $0.008399 124,695,439 $2,609 1.62% -10.83% 19.21%
406 Fastcoin FST $1,040,674 $0.008259 126,000,000 $6,372 0.86% 4.13% 74.23%
407 Infinitecoin IFC $1,040,036 $0.000011 90,596,274,910 $1,304 0.46% -3.34% 10.78%
408 HiCoin XHI $1,039,688 $0.005480 189,729,990 $187,652 0.30% -0.62% 36.23%
409 Sumokoin SUMO $992,143 $0.602564 1,646,535 $17,860 5.14% 9.63% -2.10%
410 Renos RNS $974,288 $0.029209 33,356,077 $15,958 -7.55% -18.12% 22.00%
411 NuBits USNBT $969,927 $1.01 960,923 $84,654 0.21% 0.59% 0.92%
412 Ethereum Dark ETHD $947,458 $0.631639 1,500,000 $171,243 -2.01% -3.33% 50.93%
413 StarCredits STRC $940,729 $0.209051 4,500,000 $579 0.33% -0.06% 13.02%
414 Netko NETKO $911,791 $0.233645 3,902,465 $2,033 0.53% 6.27% 44.41%
415 EOT Token EOT $861,350 $0.344540 2,500,000 $2,761 0.29% -24.74% 8.10%
416 Tychocoin TYCHO $859,986 $0.171163 5,024,368 $32,301 -5.51% -0.95% 25.60%
417 BritCoin BRIT $846,013 $0.039779 21,268,092 $1,128 -0.49% 5.76% 39.62%
418 Billionaire T… XBL $820,071 $0.247354 3,315,372 $16,854 -0.78% -1.76%
419 Woodcoin LOG $815,074 $0.101438 8,035,193 $7,679 0.33% -0.36% 13.84%
420 FinCoin FNC $811,960 $0.063047 12,878,667 $746 -8.73% 34.07% -32.14%
421 BTSR BTSR $806,690 $0.245549 3,285,250 $628 0.66% -19.19% 163.71%
422 Unify UNIFY $796,195 $0.044931 17,720,189 $11,525 1.08% -6.36% 49.78%
423 LiteDoge LDOGE $781,380 $0.000053 14,852,428,505 $2,533 -2.61% -23.43% 6.47%
424 Fantomcoin FCN $774,887 $0.125180 6,190,179 $2,484 1.49% -3.55% 44.33%
425 KekCoin KEK $764,311 $0.075108 10,176,160 $1,200 0.33% -0.46% 14.93%
426 MaxCoin MAX $748,289 $0.012393 60,380,909 $574 0.33% 4.63% -9.69%
427 WorldCoin WDC $746,830 $0.006468 115,473,941 $6,726 -0.07% 5.61% 35.34%
428 Sovereign Hero HERO $741,247 $155.30 4,773 $535 0.98% -3.38% 13.67%
429 MergeCoin MGC $740,662 $0.007796 95,000,000 $45,027 0.00% -0.53% 22.80%
430 WavesGo WGO $719,513 $0.071973 9,997,009 $2,895 -9.33% -13.12% 24.65%
431 Vsync VSX $699,511 $0.007068 98,964,274 $4,923 0.33% -12.47% 8.93%
432 UnbreakableCoin UNB $681,484 $0.299139 2,278,150 $299,105 0.62% -1.34% 23.28%
433 Zetacoin ZET $670,508 $0.004022 166,728,024 $717 -4.14% -5.00% 1.28%
434 Linx LINX $661,460 $0.084462 7,831,400 $15,682 -0.04% 0.32% 18.59%
435 DigitalPrice DP $656,226 $0.040110 16,360,699 $4,707 6.13% -15.49% -39.65%
436 FIMKrypto FIMK $650,065 $0.001127 577,004,618 $795 3.06% 1.47% 2.23%
437 XP XP $646,587 $0.000004 148,846,668,162 $5,188 0.31% -77.53% 107.59%
438 Greencoin GRE $641,536 $0.000189 3,397,464,641 $2,170 0.23% 16.61% -77.10%
439 Cream CRM $637,437 $0.014366 44,370,615 $1,002 -2.47% 4.01% 23.31%
440 Vsync XVS $635,995 $0.005939 107,082,000 $3,695 10.21% -5.62% 4.63%
441 Megacoin MEC $634,343 $0.019289 32,886,450 $1,052 1.64% 3.43% 42.60%
442 Remicoin RMC $619,843 $1.29 479,224 $911 0.33% 4.53% -11.93%
443 Unitus UIS $617,765 $0.013204 46,785,866 $739 0.17% -3.14% 9.69%
444 Denarius DNR $587,549 $0.372481 1,577,392 $3,770 0.91% -1.08% -0.79%
445 FujiCoin FJC $579,508 $0.000520 1,114,714,886 $5,638 21.55% 24.20% 27.63%
446 EMoneyPower EMP $575,828 $0.062590 9,200,000 $3,392 0.33% -4.39% 1.19%
447 Eternity ENT $565,616 $0.143140 3,951,485 $2,025 0.15% -8.60% -20.00%
448 Cryptonite XCN $551,046 $0.001527 360,757,301 $1,052 0.34% -33.41% 4.73%
449 ProCurrency PROC $534,523 $0.041710 12,815,205 $5,817 -9.97% -22.54% 4.59%
450 Trackr TKR $531,269 $0.045983 11,553,467 $5,862 2.62% 2.75%
451 Dinastycoin DCY $530,761 $0.000417 1,272,138,987 $1,686 11.40% 10.74% 36.24%
452 Virtacoinplus XVP $524,052 $0.057369 9,134,750 $1,942 5.86% 4.14% -3.86%
453 Moin MOIN $490,763 $0.068493 7,165,120 $1,196 -3.63% -9.26% 4.99%
454 DraftCoin DFT $462,508 $0.262419 1,762,477 $2,546 0.33% -2.32% 29.90%
455 RouletteToken RLT $462,006 $0.045655 10,119,515 $3,789 0.03% -1.48% 11.29%
456 BlockPay BLOCKPAY $460,029 $0.084747 5,428,300 $2,512 2.01% -10.73% -34.71%
457 42-coin 42 $404,733 $9636.50 41.999999 $14,712 0.40% -2.27% 22.29%
458 Karbowanec KRB $401,172 $0.090714 4,422,377 $6,485 -0.15% -0.02% 3.30%
459 PostCoin POST $397,633 $0.025058 15,868,233 $3,755 1.54% 4.19% 12.50%
460 iDice ICE $390,986 $0.248875 1,571,013 $5,262 0.32% -13.91% 3.16%
461 WomenCoin WOMEN $387,507 $0.016234 23,870,835 $9,508 -0.85% -17.53% 31.27%
462 SmartCoin SMC $386,083 $0.016535 23,349,870 $928 0.33% 0.52% 22.52%
463 ZcCoin ZCC $379,018 $0.006147 61,657,044 $66,620 0.00% 4.57% 30.29%
464 Newbium NEWB $375,573 $0.007511 50,000,000 $4,203 2.01% 2.83% 39.40%
465 Falcoin FAL $369,812 $1.88 196,766 $5,921 0.33% 2.29% 4.28%
466 Putin Classic PUTIC $357,033 $0.010432 34,225,769 $9,560 0.62% -17.75% 373.37%
467 Dalecoin DALC $336,169 $0.840423 400,000 $17,729 2.29% -19.70% 232.33%
468 Zero ZER $328,827 $0.206380 1,593,310 $555 8.35% 3.96% 1.86%
469 Atomic Coin ATOM $322,954 $0.026661 12,113,201 $1,707 6.26% 2.79% 56.24%
470 Triangles TRI $313,872 $4.31 72,891 $1,053 3.57% 16.24% 37.44%
471 GCoin GCN $309,386 $0.000002 144,592,610,000 $998 0.35% 20.03% 70.60%
472 CoinonatX XCXT $309,298 $0.023513 13,154,520 $2,843 4.01% -4.77% 10.29%
473 Rubies RBIES $307,794 $0.029552 10,415,252 $4,518 -1.61% -5.95% -10.52%
474 Dashcoin DSH $303,536 $0.017271 17,574,970 $972 -0.14% -15.55% 5.23%
475 Truckcoin TRK $295,035 $0.002045 144,303,328 $717 40.47% 25.32% 65.96%
476 UFO Coin UFO $285,789 $0.000083 3,424,537,512 $529 0.33% -44.08% -35.84%
477 Pakcoin PAK $283,774 $0.006822 41,598,300 $2,301 -2.43% -12.18% 4.08%
478 Rupaya RUPX $274,108 $0.050469 5,431,210 $98,189 2.61% 39.92% 180.87%
479 Deutsche eMark DEM $269,601 $0.009700 27,793,416 $584 -0.51% 1.61% 20.64%
480 DAS DAS $267,150 $0.105288 2,537,326 $5,649 0.87% -17.10% -43.93%
481 Phoenixcoin PXC $259,911 $0.004277 60,766,437 $1,219 -6.97% 0.67% 50.73%
482 Krypstal KRS $259,841 $0.010390 25,008,253 $2,267 0.00% -10.36% -53.03%
483 Scorecoin SCORE $229,928 $0.007766 29,608,529 $1,562 0.84% -13.79% 4.41%
484 Solaris XLR $227,866 $0.464527 490,533 $2,148 -2.23% -0.85% 15.78%
485 Virta Unique … VUC $226,383 $0.003711 61,000,650 $2,030 10.02% -7.81% 20.91%
486 BriaCoin BRIA $224,726 $0.775168 289,907 $10,637 2.23% 185.18% 267.58%
487 bitBTC BITBTC $213,747 $4310.97 49.5822 $45,944 1.20% 5.56% 17.72%
488 SwagBucks BUCKS $203,697 $0.728745 279,517 $2,092 -3.67% -25.81% 77.92%
489 Mao Zedong MAO $203,021 $0.039015 5,203,745 $1,400 0.33% 3.75% 6.77%
490 EcoCoin ECO $200,992 $0.193518 1,038,620 $23,689 -2.71% 10.44% 172.72%
491 Bit20 BTWTY $190,343 $187,345 1.016 $929 1.13% 2.45% 59.00%
492 Francs FRN $188,905 $0.048850 3,867,080 $1,461 0.39% -3.39% 30.52%
493 TEKcoin TEK $179,616 $0.000127 1,414,054,562 $5,449 23.15% 8.53% 25.63%
494 Zurcoin ZUR $179,094 $0.002127 84,181,692 $2,068 0.36% 1.71% 34.45%
495 FUNCoin FUNC $176,839 $0.030236 5,848,581 $1,679 -2.13% -40.39% -60.98%
496 Bitcurrency BTCR $174,246 $0.001027 169,598,616 $1,324 -0.75% 14.71% 78.30%
497 PlatinumBAR XPTX $152,275 $0.505760 301,082 $8,073 -2.91% -15.40% -11.77%
498 BlakeStar BLAS $145,925 $0.000580 251,599,312 $6,630 0.33% 22.98% 72.67%
499 Joulecoin XJO $141,593 $0.004178 33,890,628 $3,006 -2.68% -25.46% -25.63%
500 DIBCOIN DIBC $140,387 $0.028077 5,000,000 $1,200 0.31% 4.11% 134.03%
501 OHM OHM $137,999 $0.004757 29,010,729 $1,193 16.03% 1.08%
502 Elixir ELIX $135,657 $0.053966 2,513,749 $69,260 3.24% 10.61%
503 GuccioneCoin GCC $134,585 $0.006635 20,285,537 $7,539 4.66% -18.85% 88.80%
504 KiloCoin KLC $134,440 $0.000685 196,297,971 $754 0.33% 2.33% 16.30%
505 C-Bit XCT $125,559 $0.000799 157,223,250 $4,893 -6.92% 0.54% 74.42%
506 GoldBlocks GB $120,723 $0.007990 15,109,887 $1,503 0.36% -0.22% 17.88%
507 Yocoin YOC $118,556 $0.001122 105,618,830 $2,585 2.32% -7.64% -8.46%
508 Elcoin EL $116,754 $0.010416 11,208,967 $4,428 -20.83% -41.44% -30.13%
509 HempCoin HMP $113,217 $0.000083 1,356,645,470 $5,622 0.33% 2.60% 53.12%
510 GlobalToken GLT $112,098 $0.004599 24,373,900 $1,313 0.49% 57.14% 102.88%
511 Digitalcoin DGC $111,847 $0.004177 26,773,930 $3,167 0.81% 32.35% 24.65%
512 ReeCoin REE $111,576 $0.000044 2,560,000,000 $6,398 -11.07% -21.84% -55.48%
513 MojoCoin MOJO $107,502 $0.008880 12,106,490 $1,120 0.58% 26.07% 15.89%
514 Digital Rupees DRS $106,570 $0.000209 510,802,961 $2,015 13.27% 26.43% 462.73%
515 BiblePay BBP $103,082 $0.000584 176,456,919 $680 5.72% 1.97% 6.97%
516 Prime-XI PXI $97,441 $0.005828 16,720,245 $564 0.02% -7.56% 32.93%
517 bitEUR BITEUR $97,104 $1.22 79,486 $920 1.38% -0.76% 7.39%
518 PRCoin PRC $95,742 $0.007135 13,418,200 $18,396 0.33% -22.12% 42.01%
519 Master Swiscoin MSCN $95,536 $0.002206 43,311,490 $655 -0.66% -7.30% -6.66%
520 PayCon CON $94,866 $0.004117 23,042,604 $628 0.37% -22.59% 84.85%
521 GPU Coin GPU $94,466 $0.002334 40,477,042 $8,221 0.32% -10.92% 37.70%
522 Tickets TIX $93,560 $0.000001 66,876,281,414 $7,149 0.01% -2.90% -9.07%
523 Iconic ICON $91,536 $0.154389 592,894 $2,342 0.33% -13.87% -22.11%
524 AquariusCoin ARCO $86,889 $0.062343 1,393,735 $599 0.33% 21.60% 48.59%
525 CampusCoin CMPCO $82,484 $0.000573 144,045,026 $6,437 -21.34% 13.66% 42.16%
526 TileCoin XTC $79,482 $0.000795 100,000,000 $2,554 0.00% -3.89% -26.96%
527 CryptoWorldX … CWXT $79,307 $0.001382 57,385,690 $5,472 -2.16% 2.21% 264.09%
528 X-Coin XCO $76,975 $0.006215 12,384,976 $1,493 -2.11% 7.70% 28.20%
529 ChanCoin 4CHN $72,710 $0.010941 6,645,420 $877 -9.56% -19.69% -17.20%
530 Theresa May Coin MAY $72,019 $0.003567 20,193,000 $558 1.98% 37.35% 11.25%
531 Neuro NRO $68,649 $0.002629 26,114,565 $5,047 0.33% 74.56% 239.99%
532 Asiadigicoin ADCN $65,538 $0.002629 24,931,054 $654 0.33% -5.88% 22.70%
533 DROXNE DRXNE $65,267 $0.001086 60,100,066 $925 0.31% -3.94% 80.20%
534 Comet CMT $58,515 $0.067041 872,830 $855 0.18% -10.26% 95.06%
535 Electra ECA $53,911 $0.000003 20,504,663,812 $827 -0.15% -16.86% -17.49%
536 Litecoin Plus LCP $53,571 $0.126724 422,735 $2,637 1.47% 4.28% -54.72%
537 Rimbit RBT $51,733 $0.000448 115,499,623 $814 -7.44% -10.50% -23.20%
538 BenjiRolls BENJI $48,543 $0.002401 20,218,294 $821 0.33% 2.30% 103.86%
539 Frazcoin FRAZ $47,586 $0.006013 7,913,822 $10,376 0.99% 129.03% 143.69%
540 CrevaCoin CREVA $42,445 $0.001166 36,390,750 $2,377 0.38% -1.95% -5.37%
541 CHNCoin CNC $40,285 $0.001001 40,250,695 $1,763 0.93% 1.96% -16.47%
542 Veros VRS $29,242 $0.000060 486,609,040 $10,751 0.40% 5.17% -29.40%
543 Slevin SLEVIN $29,209 $0.000417 70,000,000 $4,322 0.33% 34.50% 112.92%
544 Kronecoin KRONE $28,355 $0.013948 2,032,858 $841 0.61% -10.89% 18.51%
545 WalletBuilder… WBC $27,549 $1.48 18,651 $2,274 53.02% 53.70%
546 OsmiumCoin OS76 $27,456 $0.030711 894,026 $104,070 -7.03% 11.86%
547 AnarchistsPrime ACP $24,942 $0.005675 4,394,874 $972 -0.70% -6.04% 54.11%
548 AppleCoin APW $20,487 $0.519247 39,456 $294,565 0.48% -9.06% 10.10%
549 Cthulhu Offer… OFF $18,491 $0.007052 2,622,111 $775 38.24% -26.24% -28.88%
550 Wexcoin WEX $16,036 $0.066065 242,725 $559 1.71% 4.48% 19.49%
551 Coimatic 2.0 CTIC2 $14,761 $0.001737 8,499,250 $1,937 -2.62% 0.92% 3.57%
552 LiteCoin Ultra LTCU $14,302 $0.026102 547,901 $1,056 -1.56% 1.41% -20.75%
553 LevoPlus LVPS $11,825 $0.012216 968,005 $2,751 0.17% -2.17% 19.73%
554 Sojourn SOJ $11,597 $0.023901 485,214 $2,093 9.38% 58.56% -62.13%
555 LiteBitcoin LBTC $10,376 $0.003254 3,188,280 $4,779 0.33% 6.06% 18.91%
556 Antilitecoin ALTC $9,204 $0.000292 31,512,613 $1,378 0.33% -25.72% 19.40%
557 Ebittree Coin EBT $2,965 $0.002510 1,180,951 $10,412 8.42% 15.51% -55.57%
558 Ulatech ULA $2,491 $0.025958 95,951 $24,627 0.64% 8.65% -46.13%
559 HarmonyCoin HMC $2,055 $0.005729 358,613 $12,435 0.33% 5.80% -22.34%
560 Digital Money… DMB $1,816 $0.004311 421,300 $31,038 10.38% 418.24% 616.74%
561 Abncoin ABN $972 $0.014359 67,700 $1,159 0.60% 6.97% -13.93%
562 Jinn JINN $8,009,966 $136.45 58,703
563 AsiaCoin AC $2,901,576 $0.002811 1,032,335,976 LowVol 0.31% -8.77% 1.56%
564 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol 1.23% -13.43%
565 Bowhead AHT $2,789,896 $0.348737 8,000,000 LowVol 0.33% 0.35% 33.86%
566 Adelphoi ADL $2,245,482 $0.095666 23,472,224 LowVol -14.40% -14.66% 9.68%
567 Mintcoin MINT $2,210,433 $0.000089 24,897,816,336 LowVol 2.01% -4.48% 15.70%
568 YashCoin YASH $1,982,063 $0.198202 10,000,215 LowVol 0.33% 6.95% 61.04%
569 Arcade Token ARC $1,978,674 $1.05 1,875,947 LowVol 0.30% -72.64% -70.98%
570 InPay INPAY $1,452,090 $0.145209 10,000,000 LowVol 0.33% -0.31% 18.61%
571 Ixcoin IXC $1,355,080 $0.064530 20,999,088 LowVol 0.33% -0.29% 6.25%
572 AudioCoin ADC $1,325,322 $0.001612 822,318,304 LowVol 1.45% 6.61% 16.11%
573 CryptCoin CRYPT $975,069 $0.161023 6,055,465 LowVol 0.36% 47.22%
574 Mercury MER $961,976 $0.009620 100,000,000 LowVol 0.06% -3.98% -29.32%
575 CoExistCoin COXST $806,400 $0.067200 12,000,000 LowVol 7.69% -69.50% 35.91%
576 Pandacoin PND $774,899 $0.000024 32,514,916,898 LowVol 0.31% 21.34% 6.78%
577 ShadowCash SDC $739,484 $0.110451 6,695,133 LowVol 0.36% 17.87%
578 Casino CASINO $718,679 $0.718679 1,000,000 LowVol 9.05% 14.55% 31.37%
579 TeslaCoin TES $700,026 $0.009581 73,060,453 LowVol -0.98% -15.81% -7.76%
580 MetalCoin METAL $667,648 $0.008679 76,925,527 LowVol 0.36% -13.57%
581 Etheriya RIYA $659,723 $0.417142 1,581,531 LowVol 0.33% 54.73% -14.17%
582 Carboncoin CARBON $642,257 $0.000042 15,391,997,076 LowVol 0.33% -0.24% -23.67%
583 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
584 SwapToken TOKEN $639,277 $0.000042 15,320,585,365 LowVol 0.33% -0.25% 23.61%
585 Bitz BITZ $618,365 $0.310597 1,990,891 LowVol 0.33% -5.17%
586 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol
587 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol -1.50% -5.88%
588 Shorty SHORTY $596,692 $0.005967 100,000,000 LowVol 0.33% 13.02% 17.67%
589 NobleCoin NOBL $577,181 $0.000250 2,305,406,148 LowVol 0.33% 16.69% 35.96%
590 Ultimate Secu… USC $553,212 $0.053486 10,343,113 LowVol 0.33% -5.29% -29.00%
591 Canada eCoin CDN $550,702 $0.005653 97,415,544 LowVol 1.47% 1.57% 5.24%
592 Piggycoin PIGGY $523,397 $0.001079 485,094,363 LowVol 0.85% -5.52% 92.05%
593 Bitradio BRO $520,728 $0.091410 5,696,598 LowVol 0.47% -7.79% -16.98%
594 NetCoin NET $519,104 $0.000659 787,126,712 LowVol 8.34% 12.26% 23.61%
595 RussiaCoin RC $519,067 $0.063174 8,216,446 LowVol 0.33% 6.77% 111.89%
596 AmberCoin AMBER $516,034 $0.011809 43,699,481 LowVol 0.33% -3.33%
597 BitBar BTB $507,765 $14.73 34,460 LowVol 0.20% -10.04% 10.12%
598 HitCoin HTC $458,840 $0.000042 10,996,318,099 LowVol 0.33% -47.28% -16.41%
599 MazaCoin MZC $434,979 $0.000331 1,312,665,562 LowVol 14.12% 9.23% 43.59%
600 NewYorkCoin NYC $417,442 $0.000003 129,032,781,759 LowVol -8.66% -22.33% 22.24%
601 Kobocoin KOBO $417,083 $0.016886 24,700,248 LowVol 0.35% 3.74% 11.40%
602 UltraCoin UTC $406,213 $0.009214 44,088,435 LowVol 11.73% 3.30% 26.06%
603 Shadow Token SHDW $405,248 $0.057893 7,000,000 LowVol 0.33% 39.01% 36.09%
604 Monster Byte MBI $403,746 $0.024000 16,822,736 LowVol 0.00% -54.36% -53.31%
605 GlobalCoin GLC $377,993 $0.005800 65,171,010 LowVol 0.33% -3.03% 1.50%
606 Trollcoin TROLL $375,633 $0.000669 561,811,256 LowVol 0.45% -0.79% 3.83%
607 FuelCoin FC2 $365,487 $0.003599 101,561,808 LowVol 15.03%
608 TrumpCoin TRUMP $346,646 $0.052962 6,545,213 LowVol 0.43% -0.21% 42.82%
609 TagCoin TAG $342,402 $0.059664 5,738,826 LowVol 0.34% -19.21% -22.88%
610 Devcoin DVC $339,174 $0.000023 14,763,657,500 LowVol 0.47% -3.59% -35.25%
611 CryptoForecast CFT $336,498 $0.007315 46,000,000 LowVol 0.94% 9.37% 31.20%
612 SuperCoin SUPER $336,194 $0.007624 44,099,484 LowVol -3.16% -23.77% -21.57%
613 Orbitcoin ORB $331,099 $0.108851 3,041,759 LowVol 0.26% 4.95% -21.82%
614 HoboNickels HBN $323,821 $0.005424 59,696,358 LowVol 0.98% -2.06%
615 BitAsean BAS $321,319 $0.064264 5,000,000 LowVol 0.31% 2.23% 17.43%
616 8Bit 8BIT $316,483 $0.271796 1,164,415 LowVol 2.99% -11.04% -3.40%
617 Anoncoin ANC $314,802 $0.149173 2,110,317 LowVol 8.69% 9.09% 18.75%
618 Veltor VLT $312,579 $0.563352 554,855 LowVol 0.33% -0.27% -0.04%
619 FuturXe FXE $305,506 $1.30 235,421 LowVol 0.33% 8.72% 33.34%
620 I0Coin I0C $304,976 $0.014535 20,982,150 LowVol -2.39% -42.67% 52.53%
621 Malcoin MALC $303,566 $5.87 51,685 LowVol 98.52%
622 Machinecoin MAC $302,688 $0.015160 19,965,700 LowVol 2.54% -11.90% -17.03%
623 Version V $294,359 $0.000642 458,527,779 LowVol 4.56% 26.48% 30.87%
624 UniCoin UNIC $286,894 $0.097350 2,947,054 LowVol 0.04% 16.35% 37.44%
625 Bitstar BITS $268,401 $0.011629 23,079,737 LowVol 0.77% 10.97% 15.73%
626 Smoke SMOKE $259,228 $0.019374 13,379,987 LowVol 1.50% -24.66%
627 BTCtalkcoin TALK $256,090 $0.003922 65,290,635 LowVol 0.33% -14.87% -3.57%
628 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -2.51%
629 AurumCoin AU $249,421 $0.842024 296,216 LowVol 1.03% 15.66% 40.15%
630 Cannacoin CCN $243,770 $0.051874 4,699,276 LowVol 0.03% -0.87% 8.65%
631 GAIA GAIA $239,169 $0.009923 24,101,381 LowVol -0.14% 20.97%
632 Flycoin FLY $226,374 $1.07 210,806 LowVol 0.12% 26.95%
633 Prototanium PR $224,980 $1.15 195,412 LowVol 0.36% -5.96% -43.27%
634 CoEval COE $219,401 $5.13 42,770 -0.52% -87.24%
635 Stress STS $212,231 $0.000376 565,134,332 LowVol 0.33% -0.25% -15.95%
636 HOdlcoin HODL $210,598 $0.001586 132,818,190 LowVol 0.33% 72.29% 41.83%
637 Darsek KED $202,878 $0.015639 12,972,766 LowVol 0.29% 7.19% 22.01%
638 The Cypherfunks FUNK $202,256 $0.000004 45,756,370,000 LowVol 0.45% -2.91% -18.09%
639 Titcoin TIT $202,075 $0.004050 49,898,202 LowVol -1.83% -3.18% 8.29%
640 FlutterCoin FLT $198,230 $0.000615 322,214,524 LowVol 0.32% 4.22% 18.83%
641 iCoin ICN $185,256 $0.006384 29,017,981 LowVol -0.41% -0.77% 13.18%
642 Goodomy GOOD $184,157 $0.000417 441,349,000 LowVol 0.33% -61.64% 3.05%
643 LottoCoin LOT $182,145 $0.000013 14,491,014,421 LowVol 0.48% 1.75% 47.56%
644 Sterlingcoin SLG $181,435 $0.043353 4,185,094 LowVol -8.61% 14.04% 46.22%
645 Slimcoin SLM $173,351 $0.011642 14,890,484 LowVol 0.36% -0.27% 10.45%
646 Ratecoin XRA $172,252 $0.001544 111,581,694 LowVol 0.85% 9.17% 31.59%
647 020LondonCoin 020 $170,984 $0.000001 156,435,260,248 LowVol 0.48% -3.39% 94.95%
648 Universe UNI $169,638 $0.022240 7,627,512 LowVol 0.33% 21.13% 39.54%
649 bitSilver BITSILVER $168,775 $19.14 8,820 LowVol 0.97% -3.18% 5.26%
650 GameUnits UNITS $168,452 $0.048504 3,472,983 LowVol 0.26% 48.08% 41.95%
651 PureVidz VIDZ $168,379 $0.001344 125,279,775 LowVol 6.47% -8.65% 19.15%
652 CageCoin CAGE $166,506 $0.000002 101,168,328,395 LowVol -3.81% -38.48% -94.04%
653 MTMGaming MTM $164,332 $0.054777 3,000,000 LowVol 1.07% -1.13% 58.34%
654 Mineum MNM $161,871 $0.017154 9,436,367 LowVol 0.30% -2.14% 7.33%
655 Valorbit VAL $161,271 $0.000042 3,864,936,290 LowVol 0.36% -0.12% 13.89%
656 PayCoin XPY $158,582 $0.013436 11,802,792 LowVol 0.36% -2.11% -3.08%
657 Bitcoin Scrypt BTCS $157,633 $0.009639 16,353,925 LowVol 1.84% -11.65% 16.87%
658 Bottlecaps CAP $157,542 $0.000876 179,788,361 LowVol 0.33% -3.87% 8.45%
659 Swing SWING $157,305 $0.060665 2,592,983 LowVol 0.39% 12.97% 12.80%
660 QubitCoin Q2C $155,248 $0.000626 248,039,488 LowVol 0.33% -0.24% 6.28%
661 Pesobit PSB $147,348 $0.004423 33,313,727 LowVol -8.21% -9.63% 4.19%
662 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 0.34%
663 Flaxscript FLAX $146,291 $0.026246 5,573,808 LowVol 0.36% 7.05% 34.76%
664 ChessCoin CHESS $146,081 $0.002704 54,032,769 LowVol 0.23% 30.20% 5.73%
665 KibiCoin KIC $143,623 $0.009770 14,701,000 LowVol 0.69% -4.88% 4.58%
666 Emerald Crypto EMD $143,552 $0.007509 19,117,129 LowVol 0.32% 1.42% 16.26%
667 USDe USDE $141,977 $0.000125 1,134,186,543 LowVol 0.33% 49.62% 42.78%
668 bitGold BITGOLD $140,812 $1565.11 89.9694 LowVol 1.25% 4.55% 2.55%
669 OctoCoin 888 $139,901 $0.002801 49,944,500 LowVol 2.15% 3.02% 58.18%
670 PetroDollar XPD $138,881 $0.002170 63,993,275 LowVol -0.55% 18.01% -37.15%
671 Grantcoin GRT $136,415 $0.003213 42,457,943 LowVol 0.33% 2.41% 23.21%
672 LanaCoin LANA $135,596 $0.000167 812,340,515 LowVol 0.33% -10.86% -19.87%
673 Blakecoin BLC $134,389 $0.008887 15,122,697 LowVol 0.33% 0.39% 4.59%
674 WayGuide WAY $133,579 $0.001335 100,040,708 LowVol -3.27% 21.18%
675 Bolivarcoin BOLI $133,556 $0.017241 7,746,350 LowVol 1.82% 13.23% 8.21%
676 Acoin ACOIN $131,168 $0.107507 1,220,085 LowVol 0.36% 20.78% 1.15%
677 BitTokens BXT $130,391 $0.233675 558,000 LowVol 0.44% 10.39% -27.02%
678 Yacoin YAC $128,828 $0.001085 118,747,544 LowVol 0.33% -0.25% 6.25%
679 Universal Cur… UNIT $126,182 $0.009672 13,046,431 LowVol -6.83% 13.69% 47.35%
680 SproutsExtreme SPEX $119,614 $0.000042 2,866,607,586 LowVol 0.33% -0.26%
681 Tristar Coin TSTR $114,968 $0.022866 5,027,857 LowVol 0.33% 55.28% 64.88%
682 Freicoin FRC $114,685 $0.003964 28,931,331 LowVol 0.36% -10.42% -5.32%
683 RevolverCoin XRE $111,736 $0.005049 22,130,638 LowVol 0.33% -0.26% 1.21%
684 SACoin SAC $110,912 $0.047527 2,333,675 LowVol 0.33% 12.26% 34.16%
685 Nyancoin NYAN $110,752 $0.000372 297,891,209 LowVol 12.04% -1.23% 5.22%
686 LTBcoin LTBC $109,586 $0.000222 493,863,915 LowVol -3.17%
687 CorgiCoin CORG $108,334 $0.000087 1,251,855,418 LowVol 0.95% -28.42% -50.58%
688 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 0.66%
689 Honey HONEY $107,593 $0.433485 248,204 LowVol 0.24% 1.51% 34.87%
690 Coin2.1 C2 $106,719 $0.001067 99,976,323 LowVol -3.50% -6.41% 28.18%
691 TittieCoin TTC $106,181 $0.000084 1,259,816,434 LowVol 0.41% -6.00% 0.59%
692 LiteBar LTB $104,949 $0.140578 746,555 LowVol 0.27% -29.70% 18.97%
693 Guncoin GUN $104,136 $0.000542 191,978,128 LowVol 0.33% 8.70% 47.11%
694 Cypher CYP $102,254 $0.016064 6,365,285 LowVol
695 DigiCube CUBE $101,359 $0.000042 2,429,126,009 LowVol 0.33% -0.24%
696 Elementrem ELE $101,355 $0.003964 25,568,615 LowVol 0.33% -12.06% 54.18%
697 GlobalBoost-Y BSTY $101,298 $0.007937 12,762,117 LowVol -1.34% -5.29% -3.45%
698 QuazarCoin QCN $100,894 $0.016691 6,044,911 LowVol -12.21% -5.37% 11.30%
699 Tigercoin TGC $99,916 $0.002295 43,536,800 LowVol 0.33% -3.75% 8.91%
700 Eurocoin EUC $99,619 $0.008344 11,938,678 LowVol 0.33% -24.28% -14.31%
701 Cryptojacks CJ $98,520 $0.000242 406,568,581 LowVol 6.52% -10.77% 8.90%
702 Ripto Bux RBX $98,301 $0.000258 381,236,123 LowVol -1.96% -22.18% -24.27%
703 PX PX $97,623 $0.001085 89,984,498 LowVol 0.33% 4.30% 21.44%
704 KushCoin KUSH $97,391 $0.017885 5,445,427 LowVol -2.50% -13.05%
705 PLNcoin PLNC $95,554 $0.005591 17,089,600 LowVol 0.33% 3.07% 128.54%
706 Pascal Lite PASL $94,929 $0.027540 3,447,000 LowVol 0.36% 2.01% -11.68%
707 IslaCoin ISL $93,416 $0.061714 1,513,704 LowVol 0.33% 4.78%
708 Aricoin ARI $93,196 $0.000664 140,262,505 LowVol 0.33% 13.52% 64.69%
709 BigUp BIGUP $92,619 $0.000044 2,090,084,072 LowVol 0.02% -11.84% -7.73%
710 Debitcoin DBTC $89,943 $0.004997 17,999,231 LowVol 0.33% -4.47% 123.24%
711 SatoshiMadness MAD $83,482 $0.000042 2,000,683,485 LowVol 0.36% -0.26% 13.65%
712 WMCoin WMC $82,252 $0.007135 11,527,489 LowVol 0.33% 18.72%
713 Catcoin CAT $82,226 $0.013728 5,989,600 LowVol 0.33% -2.91% 23.37%
714 Evil Coin EVIL $82,217 $0.003911 21,020,383 LowVol -18.59% -13.43% 17.82%
715 Hacker Gold HKG $82,015 $0.005091 16,110,893 LowVol 0.33% 15.97% 37.23%
716 MustangCoin MST $81,197 $0.128814 630,343 LowVol 1.95% -0.58% 32.70%
717 ICOBID ICOB $80,911 $0.000765 105,806,076 LowVol 1.34% 1.72% 13.73%
718 BERNcash BERN $79,475 $0.001116 71,234,301 LowVol -0.24% -1.47% -6.19%
719 Joincoin J $77,573 $0.031683 2,448,402 LowVol 0.33% -35.56% -13.67%
720 Dollarcoin DLC $75,999 $0.008345 9,106,714 LowVol 0.33% -0.26% 13.66%
721 GoldReserve XGR $73,800 $0.004298 17,171,382 LowVol 0.33% -5.72% -19.20%
722 ParallelCoin DUO $73,727 $0.246243 299,408 LowVol -0.66% -10.75% -22.35%
723 CacheCoin CACH $73,231 $0.017456 4,195,132 LowVol 0.54% -60.90% 22.59%
724 HealthyWormCoin WORM $72,790 $0.000668 109,028,560 LowVol 23.48% 21.46% 65.25%
725 SecureCoin SRC $72,781 $0.008970 8,113,521 LowVol 32.34% 8.30% 53.56%
726 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 1.81% 16.22%
727 Wyvern WYV $71,925 $0.045941 1,565,597 LowVol -21.10% 9.82% 25.08%
728 Kurrent KURT $71,507 $0.007209 9,919,485 LowVol 0.33% 1.98% 31.18%
729 AntiBitcoin ANTI $71,419 $0.004089 17,465,159 LowVol 0.33% -0.26% 8.17%
730 Coin(O) CNO $70,193 $0.000668 105,137,650 LowVol 0.33% 77.33% 61.17%
731 Chronos CRX $69,579 $0.000944 73,729,962 LowVol -4.15% -10.51% -9.88%
732 SpaceCoin SPACE $69,401 $0.003521 19,712,213 LowVol -10.75% -0.61% 3.22%
733 SOILcoin SOIL $68,694 $0.012047 5,702,048 LowVol 0.30% 7.27% 3.26%
734 Argentum ARG $68,613 $0.008387 8,180,854 LowVol 0.86% 6.05% 49.93%
735 GoldPieces GP $66,488 $0.054491 1,220,161 LowVol 0.15% -7.51% 41.82%
736 RonPaulCoin RPC $65,569 $0.075164 872,340 LowVol -0.64% 43.65% 119.64%
737 BitcoinTX BTX $63,595 $0.000779 81,653,480 -0.19%
738 Sativacoin STV $62,822 $0.008868 7,084,109 LowVol 4.74% -12.32% 5.46%
739 RedCoin RED $62,273 $0.000840 74,107,896 LowVol 0.44% 1.94%
740 UniBURST UNIBURST $61,351 $0.061351 999,999 LowVol 1.14% 38.86% 69.46%
741 Spots SPT $60,803 $0.002714 22,406,021 LowVol 0.27% -4.95% 12.04%
742 Vector VEC2 $60,647 $0.003714 16,330,841 LowVol 0.33% 10.97% -15.22%
743 Cannation CNNC $59,534 $0.024036 2,476,893 LowVol 0.33% -36.69% -62.10%
744 Bitcoin Planet BTPL $58,999 $0.011255 5,242,055 LowVol 4.88% 67.10% 4.03%
745 300 Token 300 $58,835 $196.12 300 LowVol 0.33% -21.74% -7.69%
746 Halcyon HAL $58,258 $0.011517 5,058,619 LowVol 0.33% -1.18% 49.83%
747 AgrolifeCoin AGLC $58,115 $0.008930 6,508,155 LowVol 0.33% 6.72% 62.09%
748 Independent M… IMS $57,367 $0.010685 5,368,934 LowVol 0.33% -24.52% -15.50%
749 Marscoin MARS $55,447 $0.001961 28,279,074 LowVol 0.33% 4.76% 20.26%
750 Evotion EVO $55,008 $0.022278 2,469,220 LowVol 3.11% -2.30% 26.78%
751 BoostCoin BOST $53,921 $0.004548 11,855,487 LowVol -6.65% 6.59% -25.62%
752 Sling SLING $53,917 $0.050197 1,074,095 LowVol 0.33% -8.23% -26.48%
753 BitcoinFast BCF $53,795 $0.013102 4,105,767 LowVol -3.78% -1.99% 23.98%
754 BipCoin BIP $53,777 $0.033048 1,627,261 LowVol 0.33% 3.54% 1.71%
755 Bitzeny ZNY $53,637 $0.000709 75,614,500 LowVol 0.33% -0.24% 28.76%
756 Allion ALL $53,259 $0.008591 6,199,359 LowVol 0.33% 23.83% 25.46%
757 Uro URO $52,264 $0.043290 1,207,310 LowVol -0.49% 38.04%
758 Franko FRK $51,960 $0.081576 636,950 LowVol 0.33% 3.38% 10.72%
759 Marijuanacoin MAR $50,904 $0.040581 1,254,374 LowVol -4.40% 7.40% 46.60%
760 AllSafe ASAFE2 $50,653 $0.006308 8,030,000 LowVol 8.84% -11.32% 18.31%
761 Unrealcoin URC $50,408 $0.007176 7,024,402 LowVol 0.32% -0.82%
762 BumbaCoin BUMBA $49,264 $0.002212 22,276,020 LowVol -3.64% -21.10% 5.13%
763 Useless Ether… UET $47,804 $0.012054 3,965,716 LowVol 0.30% -2.28% -4.14%
764 Gapcoin GAP $47,749 $0.004106 11,629,857 LowVol 0.45% -7.61% 6.37%
765 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 8.34%
766 Jewels JWL $47,158 $0.002337 20,181,636 LowVol 0.33% -3.70%
767 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 20.86%
768 Bitcoin 21 XBTC21 $46,662 $0.058835 793,108 LowVol 0.33% -5.23% -3.85%
769 Money $$$ $45,653 $0.000995 45,887,218 LowVol 4.56% 3.39% 17.54%
770 WARP WARP $45,609 $0.041643 1,095,224 LowVol 0.33% 1.46% 50.42%
771 Tattoocoin (S… TSE $45,437 $0.000503 90,421,856 LowVol 0.33% 8.16% -15.63%
772 CompuCoin CPN $45,037 $0.002296 19,615,019 LowVol -3.10% -8.44% 0.46%
773 SixEleven 611 $45,013 $0.106119 424,172 LowVol 0.29% -9.09% 6.05%
774 Quatloo QTL $44,180 $0.005760 7,669,920 LowVol 0.42% -1.52% 10.31%
775 MindCoin MND $43,976 $0.003505 12,546,625 LowVol 0.33% 4.44% 35.46%
776 Eryllium ERY $43,489 $0.009065 4,797,521 LowVol 12.59% 13.30% -3.00%
777 Doubloon BOAT $43,480 $0.002344 18,547,845 LowVol 0.40% -6.63% 6.67%
778 Coinonat CXT $43,414 $0.005035 8,623,200 LowVol 4.37% -15.42% -7.24%
779 Firecoin FIRE $43,121 $0.438172 98,412 LowVol 0.33% -5.22% -7.14%
780 Photon PHO $42,612 $0.000002 19,493,014,782 LowVol 0.48% -19.40% 112.18%
781 Qibuck Asset QBK $41,546 $0.027608 1,504,878 LowVol 1.14% -2.34% 114.47%
782 BeaverCoin BVC $41,352 $0.013274 3,115,258 LowVol 1.92% -4.53% 3.91%
783 ARbit ARB $41,295 $0.005633 7,330,795 LowVol 0.33% 29.50% 13.38%
784 PopularCoin POP $40,328 $0.000012 3,372,875,244 LowVol -0.52% -9.68% 32.75%
785 Gold Pressed … GPL $40,023 $0.168033 238,187 LowVol 0.33% -10.60% -5.86%
786 Global Tour Coin GTC $39,227 $0.001335 29,377,917 LowVol 0.33% -19.82% 21.18%
787 VIP Tokens VIP $38,303 $0.000459 83,450,403 LowVol 4.40% -15.60% -3.87%
788 NevaCoin NEVA $38,085 $0.016906 2,252,775 LowVol -3.52% -1.45% 34.63%
789 Kittehcoin MEOW $38,058 $0.000002 23,905,669,976 LowVol -0.39% -17.35% 12.02%
790 Dreamcoin DRM $37,921 $0.015481 2,449,568 LowVol 0.33% -29.90%
791 FlavorCoin FLVR $37,496 $0.001794 20,898,106 LowVol 0.33% -8.74% -2.30%
792 Artex Coin ATX $37,379 $0.001990 18,781,750 LowVol -2.50% -9.53% 45.69%
793 G3N G3N $36,745 $0.004859 7,561,891 LowVol 0.33% 30.52% 10.25%
794 Impact IMX $36,555 $0.000334 109,508,828 LowVol 0.33% 38.03% 79.19%
795 BiosCrypto BIOS $36,490 $0.001753 20,821,709 LowVol 0.37% 4.73% 72.23%
796 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 1.50%
797 Zayedcoin ZYD $36,179 $0.005794 6,243,840 LowVol -0.35% 5.53%
798 Creatio XCRE $35,963 $0.001753 20,520,514 LowVol -2.00% 3.84% 24.46%
799 SoonCoin SOON $35,362 $0.002837 12,462,620 LowVol 10.04% -4.47% 21.58%
800 MACRON MCRN $35,107 $0.000087 401,421,401 LowVol 0.33% 4.53% 1.79%
801 MiloCoin MILO $34,275 $0.003177 10,789,954 LowVol 0.33% -12.06% 27.23%
802 Hexx HXX $33,918 $0.023461 1,445,697 LowVol 0.37% -14.56% 1.91%
803 Philosopher S… PHS $33,855 $0.013937 2,429,219 LowVol 0.33% -3.94% -12.66%
804 Crypto CTO $33,638 $0.002963 11,354,160 LowVol -23.42% -5.57% -40.94%
805 GameBet Coin GBT $32,827 $0.001544 21,262,780 LowVol 0.33%
806 VapersCoin VPRC $32,552 $0.000042 780,124,964 LowVol 0.33% 85.62% 79.49%
807 TajCoin TAJ $31,403 $0.004320 7,268,389 LowVol 0.30% -5.13% 12.59%
808 Cabbage CAB $31,316 $0.002983 10,499,996 LowVol 227.75% 47.43%
809 Virtacoin VTA $31,268 $0.000006 5,201,310,113 LowVol 0.48% 6.40% -76.99%
810 Tradecoin TRADE $31,237 $0.005049 6,186,850 LowVol 0.33% -25.03% -8.36%
811 KingN Coin KNC $30,981 $15.44 2,007 LowVol 4.57% 4.55% 9.23%
812 GBCGoldCoin GBC $30,964 $0.002725 11,361,817 LowVol 1.32% -31.20% -8.04%
813 Pulse PULSE $30,894 $0.002161 14,298,972 LowVol 10.01% 21.68%
814 Printerium PRX $30,852 $0.002610 11,821,728 LowVol 0.33% -13.36% 5.80%
815 BitCoal COAL $30,607 $0.006801 4,500,000 LowVol 0.36% -9.66% 38.20%
816 Destiny DES $28,343 $0.017714 1,600,000 LowVol -0.11% 19.93%
817 Blackstar BSTAR $26,321 $0.000042 630,795,971 LowVol 0.33% -0.27% -43.20%
818 ZetaMicron ZMC $25,563 $0.000043 600,344,291 LowVol 1.80% 15.93%
819 Ride My Car RIDE $25,356 $0.000250 101,276,976 LowVol 0.33% -17.36% -5.38%
820 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 0.03% 36.57%
821 LeaCoin LEA $24,849 $0.000084 297,438,690 LowVol 0.33% 0.67% -23.96%
822 Torcoin TOR $24,798 $0.078429 316,179 LowVol 0.33% 70.43% 63.72%
823 BlazeCoin BLZ $24,275 $0.000040 608,557,394 LowVol 56.04% -0.89% 54.99%
824 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -10.12%
825 Metal Music Coin MTLMC3 $23,579 $0.000296 79,719,140 LowVol 0.33% -12.78% -17.04%
826 Dix Asset DIX $23,050 $2.3e-07 100,000,000,000 LowVol -0.95% -6.47% 60.97%
827 Orlycoin ORLY $22,937 $0.000626 36,646,779 LowVol 0.33% 14.12%
828 Ammo Rewards AMMO $22,718 $0.000292 77,777,777 LowVol 0.33% -12.73% 13.61%
829 Luna Coin LUNA $22,374 $0.015078 1,483,826 LowVol 0.28% 3.93% 17.10%
830 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 3.15%
831 DPAY DPAY $19,914 $0.000250 79,541,001 LowVol 0.33% 16.30%
832 LetItRide LIR $19,518 $0.000542 35,981,712 LowVol 0.33% 29.67% 20.81%
833 Project-X NANOX $18,941 $242,015 0.078264 LowVol 0.33% 40.29% 40.20%
834 Beatcoin XBTS $18,570 $0.012179 1,524,686 LowVol -2.77% -39.89% -47.45%
835 BitQuark BTQ $18,214 $0.002545 7,155,671 LowVol 0.33% -1.54% -19.88%
836 CryptoEscudo CESC $18,039 $0.000125 144,105,100 LowVol 0.36% -25.19% -33.58%
837 Concoin CONX $17,913 $0.024068 744,266 LowVol -5.32% 33.95% 70.65%
838 ImpulseCoin IMPS $17,740 $0.000876 20,245,510 LowVol 0.33% 10.24% 8.44%
839 SongCoin SONG $17,738 $0.000545 32,565,300 LowVol 0.30% -6.24% 11.24%
840 Xonecoin XOC $17,595 $0.041894 420,000 LowVol 0.33% 1.16%
841 Speedcash SCS $17,557 $0.067055 261,831 LowVol 0.33% -0.13% 103.58%
842 EGO EGO $17,525 $0.000292 60,000,001 LowVol 0.33% -12.72% 13.61%
843 Litecred LTCR $17,090 $0.000565 30,227,750 LowVol 0.01% 67.25% 37.76%
844 Dollar Online DOLLAR $16,418 $0.021781 753,776 LowVol 0.33% -1.43% 8.73%
845 FuzzBalls FUZZ $16,325 $0.003380 4,829,945 LowVol 0.33% 16.97% 28.11%
846 BowsCoin BSC $16,211 $0.002921 5,550,102 LowVol 0.33% 4.21% 25.76%
847 CRTCoin CRT $15,877 $0.200288 79,270 LowVol 0.33% -0.25% 13.61%
848 SocialCoin SOCC $15,652 $0.011302 1,384,879 LowVol 0.33% -35.81% -23.34%
849 CCMiner CCM100 $14,830 $0.004417 3,357,398 LowVol 1.07% 0.64% 16.45%
850 Cashcoin CASH $14,782 $0.000542 27,251,500 LowVol 8.69% 8.06% 34.27%
851 BioBar BIOB $14,747 $0.016649 885,756 LowVol 0.33% 11.17% 11.93%
852 RSGPcoin RSGP $14,735 $8.54 1,725 LowVol 0.06% -1.12%
853 PosEx PEX $14,622 $0.005960 2,453,240 LowVol -17.22%
854 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 34.67%
855 BnrtxCoin BNX $13,336 $0.000588 22,696,501 LowVol 0.40% -21.90% -22.52%
856 Magnum MGM $13,034 $0.003422 3,809,410 LowVol 0.33% 60.38% 33.83%
857 Save and Gain SANDG $12,916 $0.004214 3,064,800 LowVol 0.33% 24.06%
858 Zonecoin ZNE $12,390 $0.004799 2,581,970 LowVol 0.33% -9.68%
859 Solarflarecoin SFC $11,739 $0.000834 14,083,450 LowVol 0.29% -9.67% -2.66%
860 Vault Coin VLTC $11,299 $0.000376 30,088,530 LowVol 0.33% -10.23% -20.08%
861 BBQCoin BQC $10,886 $0.000214 50,765,854 LowVol 0.26% 54.26% 17.11%
862 Revenu REV $10,526 $0.008804 1,195,525 LowVol 0.33% -74.12% -3.57%
863 Argus ARGUS $9,685 $0.008434 1,148,324 LowVol 0.34% -2.91% -0.91%
864 SydPak SDP $9,232 $0.057958 159,288 LowVol 0.36% -0.29%
865 JobsCoin JOBS $8,848 $0.000083 106,019,270 LowVol 0.33% -0.27% -24.27%
866 MikeTheMug MUG $8,487 $0.008493 999,279 LowVol 1.07% -0.82% 269.36%
867 Shilling SH $8,182 $0.001888 4,334,350 LowVol 12.82% -41.93%
868 Lex4All LEX $7,380 $0.007380 1,000,000 LowVol 1.07% -0.82% 9.72%
869 Bitvolt VOLT $6,937 $0.000459 15,112,554 LowVol 0.33% -0.25% 3.35%
870 GeertCoin GEERT $6,589 $0.001294 5,091,200 LowVol 0.30% -6.26% -4.57%
871 Rawcoin XRC $6,571 $0.009323 704,882 LowVol 0.32% -4.05% -6.14%
872 NodeCoin NODC $6,093 $0.003630 1,678,439 LowVol 0.33%
873 BurstOcean OCEAN $6,052 $0.028572 211,827 LowVol 1.07% -5.29% -15.28%
874 P7Coin P7C $5,879 $0.000167 35,220,238 LowVol 0.33% -0.24% 14.10%
875 UCoin U $5,870 $0.002182 2,689,812 -0.40%
876 Selfiecoin SLFI $4,516 $0.000042 107,829,281 LowVol 0.14% 14.02%
877 JIO Token JIO $4,443 $0.002328 1,908,128 LowVol -0.60% -8.12%
878 1CRedit 1CR $3,784 $0.042895 88,213 LowVol 0.33% -52.99% -49.36%
879 Enigma XNG $3,676 $0.221110 16,627 LowVol 0.33% -11.91% 18.32%
880 BTCDragon DRAGON $3,358 $0.008328 403,189 4.59%
881 MantraCoin MNC $3,105 $0.000668 4,650,380 LowVol 0.33% -20.20% -13.44%
882 PizzaCoin PIZZA $2,691 $0.001953 1,377,917 LowVol 0.33% 6.11% 25.61%
883 Californium CF $2,286 $0.020571 111,110 LowVol 10.90% 9.33% 29.63%
884 Powercoin PWR $2,086 $0.000042 49,983,870 LowVol 0.33% -0.25% 13.61%
885 Future Digita… FDC $2,068 $0.000751 2,753,201 LowVol 0.33% 28.24% 2.25%
886 Elysium ELS $2,005 $0.000501 4,005,012 LowVol 0.33% -7.93% -15.97%
887 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -93.01%
888 Environ ENV $1,087 $0.000008 132,656,584 LowVol 0.48% -79.67% 128.01%
889 Digital Credits DGCS $729 $0.000125 5,826,388 LowVol 0.33% 49.62% 29.68%
890 Xenixcoin XEN $124 $0.012268 10,100 LowVol 144.37% 181.08%
891 CaliphCoin CALC $60 $0.000694 87,140 LowVol -1.94% -47.10% -15.41%
892 FedoraShare FEDS $0.000009 $2,554,830 0.00% 31.52%
893 InfChain INF $0.005997 $1,164,350 0.00% 1.08% 20.41%
894 DynamicCoin DMC $1.00 $910,079 0.00% 0.00% 0.02%
895 ATBCoin ATB $0.951953 $521,531 -0.55% -15.47% -30.06%
896 Fargocoin FRGC $6.92 $410,927 2.21% -4.59% -7.90%
897 VeChain VEN $0.140315 $314,590 -0.21% 0.06% 114.18%
898 TechShares THS $0.546613 $308,591 0.66% 0.04% 12.99%
899 Asset Backed … ABC $0.102253 $245,960 0.00% -10.62% 28.46%
900 Bolenum BLN $0.033027 $243,621 9.48% -40.84% 382.55%
901 Pura PURA $0.523798 $232,629 0.76% -2.52% -9.77%
902 Gokucoin GOKU $0.020926 $157,219 3.19% 75.82%
903 Storjcoin X SJCX $0.560932 $142,813 1.47% -2.48% 8.71%
904 ClubCoin CLUB $0.513022 $135,807 -0.35% 2.31% 24.16%
905 NamoCoin NAMO $0.000419 $131,641 -13.23% -59.35% -54.54%
906 Pabyosi Coin … PCS $0.083459 $108,240 0.33% 9.49% 19.60%
907 BagCoin BGC $0.000346 $94,223 -2.77% -12.75% -47.02%
908 COSS COSS $0.046255 $92,412 0.77% -1.65%
909 Golos Gold GBG $0.110572 $76,648 2.01% -2.16% 22.82%
910 BuzzCoin BUZZ $0.000937 $71,854 -3.07% -2.50% -32.53%
911 Sphre AIR XID $0.206574 $64,384 0.56% 2.74% 17.34%
912 NeuroDAO NDAO $0.918070 $56,040 0.33% -0.89% 12.72%
913 Aureus AURS $4.42 $51,403 0.36% -9.80% 5.50%
914 Rivetz RVT $0.671185 $48,416 7.37% 1.81%
915 LandCoin LDCN $0.001705 $45,353 20.07% 20.19% 63.79%
916 Lampix PIX $0.102991 $40,866 0.75% 17.69%
917 bitqy BQ $0.055164 $36,207 2.04% 46.85% 1.53%
918 DFSCoin DFS $0.037079 $36,087 1.63% 8.17%
919 UG Token UGT $0.295334 $31,165 0.31% 1.85% 14.23%
920 YOYOW YOYOW $0.050637 $25,533 2.24% 9.19% 61.04%
921 SIGMAcoin SIGMA $0.051231 $23,680 0.31% -7.73% -3.39%
922 Chronologic DAY $12.45 $19,231 6.66% 46.67%
923 DeusCoin DEUS $0.580001 $18,099 2.17% -6.97% 1.93%
924 Cyder CYDER $0.001168 $15,438 17.05% 152.05% 225.52%
925 Indorse Token IND $0.109677 $13,665 12.75% 49.60% -1.05%
926 GulfCoin MGC $0.006843 $9,522 0.33% 2.24% -17.67%
927 iQuant IQT $0.365410 $9,032 0.36% 23.83% 58.86%
928 AdCoin ACC $0.163130 $8,849 -8.11% 2.39% 192.55%
929 STEX STEX $0.144062 $8,273 -0.95% -0.77% 19.55%
930 9COIN 9COIN $0.004799 $7,348 -12.79% 15.73% 426.44%
931 Bitcoin Unlim… BTU $377.02 $7,170 0.00% -0.20% -7.17%
932 Bitcloud BTDX $0.697879 $6,970 67.80% 36.39% 176.04%
933 ATMCoin ATMC $0.834534 $6,262 0.33% -0.25% 13.61%
934 Protean PRN $0.000018 $6,069 11.62% -57.37% -45.98%
935 BTCGold XBG $0.000918 $5,757 1.65% -14.60% -30.10%
936 KexCoin KEXCOIN $10.43 $5,043 0.33% -0.26% 13.84%
937 AlpaCoin APC $0.242891 $4,717 0.33% -12.71% -9.56%
938 WA Space WA $0.027081 $4,683 0.33% 4.67% -37.09%
939 T-coin TCOIN $0.000125 $4,570 0.33% 49.44% 17.88%
940 Social SCL $0.192874 $4,243 0.31% -23.05% -39.13%
941 Wi Coin WIC $0.007848 $4,220 0.33% -1.27%
942 OX Fina OX $0.024999 $3,800 0.33% -2.40% -5.07%
943 Masternodecoin MTNC $0.093968 $3,546 -7.59% -3.62% 13.55%
944 Sakuracoin SKR $0.002502 $3,137 0.33% -9.76% 130.56%
945 Blockchain Index BLX $1.65 $3,004 0.30% 3.75% 37.00%
946 Mind Gene MG $0.009597 $2,908 0.33% -0.74% 21.56%
947 XDE II XDE2 $1.30 $2,526 -15.05% -14.02%
948 Tyrocoin TYC $0.208467 $2,445 0.33% 131.14% 226.51%
949 TeraCoin TERA $0.000083 $2,413 0.33% -0.26% -24.26%
950 AmsterdamCoin AMS $0.003790 $2,214 -0.15% 3.14% -14.47%
951 Regacoin REGA $0.005174 $2,158 0.33% 9.26% -24.47%
952 AsicCoin ASC $0.001088 $1,876 0.51% -13.49% -40.75%
953 Kayicoin KAYI $0.001406 $1,876 9.79% 8.31% -20.88%
954 Ethereum Movi… EMV $0.731733 $1,802 0.31% -22.99% -68.05%
955 Paccoin PAC $1.7e-07 $1,622 1.31% -4.60% 116.96%
956 MarxCoin MARX $0.001790 $1,369 0.53% -1.44% -17.29%
957 First Bitcoin… BITCF $0.357180 $1,250 0.33% 1.32% 16.71%
958 President Trump PRES $0.003733 $1,112 0.40% 0.43% 31.46%
959 TeslaCoilCoin TESLA $0.776075 $1,046 0.33% -0.27% 18.48%
960 Alphabit ABC $13.51 $1,026 0.33% 6.30% 19.89%
961 Internet of T… XOT $1084.85 $964 0.33% 72.90% 95.78%
962 Quotient XQN $0.019194 $905 1.91% -3.00% -1.56%
963 Bitok BITOK $0.000042 $889 0.81% -24.55% -4.39%
964 President Joh… GARY $0.144207 $878 0.33% 3.42% 31.25%
965 Peacecoin PEC $0.014187 $857 0.33% 67.07% 24.82%
966 Zilbercoin ZBC $0.027334 $808 0.30% 8.61% -19.60%
967 BetaCoin BET $0.012227 $780 0.35% 2.75% 39.38%
968 BRAT BRAT $0.000125 $775 -0.01% -12.08% -18.19%
969 MorningStar MRNG $0.003881 $739 0.33% -34.21% -56.50%
970 Suretly SUR $3.01 $723 0.31% -2.27% -28.04%
971 BITFID FID $0.125180 $696 0.33% -0.26% 17.50%
972 XTD Coin XTD $0.000042 $681 0.33% -50.13% -7.45%
973 GoldMaxCoin GMX $0.000542 $677 0.33% -3.85% 5.49%
974 Cycling Coin CYC $0.001961 $588 0.36% 10.69% 90.71%
975 Facecoin FC $0.035491 $587 0.30% -30.84% 27.94%
976 Fazzcoin FAZZ $0.003001 $552 0.86% 3.41% 8.66%
977 RubleBit RUBIT $0.002956 $524 -2.13% 8.03% 15.37%
978 Pirate Blocks SKULL $0.005423 LowVol -5.43% -10.62% -4.61%
979 Halloween Coin HALLO $0.000156 LowVol -7.15% -11.36% -11.52%
980 GanjaCoin MRJA $0.076318 LowVol -0.27% 47.68% -14.78%
981 SportsCoin SPORT $0.000918 LowVol 0.33% 2.61% 66.63%
982 SnakeEyes SNAKE $0.053550 LowVol 1.24% -9.57% 23.74%
983 Coupecoin COUPE $0.000020 LowVol -7.91% 145.01% -0.15%
984 Flash FLASH $0.003087 LowVol 21.35% -12.32% -14.58%
985 Ergo EFYT $6.78 LowVol -5.34% -1.14% -17.07%
986 TerraNova TER $13.02 LowVol 7.01% 48.26% -7.37%
987 AvatarCoin AV $0.044522 LowVol -1.41% -7.96% -55.18%
988 Voyacoin VOYA $4.13 LowVol 0.29% -7.87% -58.73%
989 UniversalRoya… UNRC $0.000918 LowVol 0.33% -0.31% -12.82%
990 StrongHands SHND $5.2e-08 LowVol -2.30% -14.98% 7.83%
991 Motocoin MOTO $0.001044 LowVol 0.33% -37.00% -13.87%
992 Global Busine… GBRC $0.000083 LowVol 0.33% -50.13% 14.28%
993 RabbitCoin RBBT $0.000005 LowVol 1.88% 349.59% -56.30%
994 Qora QORA $0.154536 LowVol 1.07% 5.37% 24.95%
995 Antimatter ANTX $0.000042 LowVol 0.33% -0.26%
996 Xaucoin XAU $0.018318 LowVol 0.33% -15.36% 21.94%
997 BestChain BEST $0.001000 LowVol 0.33% 21.50% 73.62%
998 TodayCoin TODAY $0.000918 LowVol 0.33% -5.05% 1.22%
999 FiboCoins FBC $0.000750 LowVol 0.00% -0.53% -17.81%
1000 Moneta MONETA $0.000292 LowVol 0.33% -0.25% 6.14%

Phản hồi