Bảng giá coin (tiền ảo) lúc 2h ngày 29/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 29/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4149.66 trên tổng giá trị $68,852,660,897 ,Đồng Ethereum (ETH) đang có giá hiện tại $297.35 trên tổng giá trị $28,206,741,947 ,Đồng Ripple (XRP) đang có giá hiện tại $0.197123 trên tổng giá trị $7,558,453,144 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $451.17 trên tổng giá trị $7,500,221,882 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.65 trên tổng giá trị $2,850,696,226

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng T-coin (TCOIN) đang có giá hiện tại $0.000125 trên tổng giá trị đã biến động tăng 131.75% trong 1h qua

    + Đồng Torcoin (TOR) đang có giá hiện tại $0.078278 trên tổng giá trị $24,750 đã biến động tăng 69.66% trong 1h qua

    + Đồng ReeCoin (REE) đang có giá hiện tại $0.000082 trên tổng giá trị $210,431 đã biến động tăng 57.22% trong 1h qua

    + Đồng Dalecoin (DALC) đang có giá hiện tại $0.821446 trên tổng giá trị $328,578 đã biến động tăng 54.55% trong 1h qua

    + Đồng Tristar Coin (TSTR) đang có giá hiện tại $0.022822 trên tổng giá trị $114,746 đã biến động tăng 53.27% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000020 trên tổng giá trị $2,089,456 đã biến động tăng 579.26% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 403.30% trong 24h qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003820 trên tổng giá trị $1,609 đã biến động tăng 362.40% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 348.63% trong 24h qua

    + Đồng iTicoin (ITI) đang có giá hiện tại $63.66 trên tổng giá trị $2,036,973 đã biến động tăng 256.44% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.096668 trên tổng giá trị $2,125,025 đã biến động tăng 1637.04% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000020 trên tổng giá trị $2,089,456 đã biến động tăng 1324.01% trong 7 ngày qua

    + Đồng 9COIN (9COIN) đang có giá hiện tại $0.007413 trên tổng giá trị đã biến động tăng 717.25% trong 7 ngày qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003820 trên tổng giá trị $1,609 đã biến động tăng 567.29% trong 7 ngày qua

    + Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000208 trên tổng giá trị $106,365 đã biến động tăng 454.27% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 29/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $68,852,660,897 $4149.66 16,592,362 $1,853,580,000 -0.66% 0.31% 11.65%
2 Ethereum ETH $28,206,741,947 $297.35 94,861,683 $588,113,000 -0.59% -1.08% 11.27%
3 Ripple XRP $7,558,453,144 $0.197123 38,343,841,883 $132,501,000 -0.34% -3.34% 11.98%
4 Bitcoin Cash BCH $7,500,221,882 $451.17 16,623,938 $318,321,000 -0.69% -0.53% 3.21%
5 Litecoin LTC $2,850,696,226 $53.65 53,138,432 $244,525,000 -0.82% -1.98% 11.26%
6 Dash DASH $2,567,810,483 $338.54 7,585,022 $59,495,800 -0.28% -2.05% -0.79%
7 NEM XEM $2,124,630,000 $0.236070 8,999,999,999 $3,704,730 -0.41% -2.09% 9.87%
8 IOTA MIOTA $1,628,109,863 $0.585750 2,779,530,283 $23,001,200 -2.80% 7.07% 16.60%
9 NEO NEO $1,509,465,000 $30.19 50,000,000 $116,089,000 2.93% -4.89% 70.21%
10 Monero XMR $1,461,522,887 $96.49 15,146,272 $54,201,400 -0.27% -1.58% 8.45%
11 Ethereum Classic ETC $1,210,606,157 $12.62 95,954,960 $191,568,000 -0.90% 0.03% 20.25%
12 OmiseGO OMG $1,032,168,109 $10.50 98,312,024 $69,294,600 -2.19% 2.15% 26.06%
13 BitConnect BCC $888,781,718 $130.16 6,828,116 $12,528,100 -0.32% 3.83% 17.13%
14 Zcash ZEC $687,479,497 $301.07 2,283,431 $275,133,000 1.23% 4.44% 67.51%
15 Lisk LSK $681,079,785 $6.04 112,843,010 $10,106,800 -1.28% -2.37% 9.26%
16 Qtum QTUM $562,507,180 $9.53 59,000,000 $81,912,000 0.84% -2.65% 23.08%
17 Waves WAVES $476,762,000 $4.77 100,000,000 $9,200,940 -2.39% -6.30% 27.05%
18 Stratis STRAT $472,076,159 $4.79 98,561,106 $8,242,350 -2.32% 1.60% 14.62%
19 Tether USDT $427,804,759 $1.00 427,061,672 $249,172,000 -0.09% 0.27% -0.33%
20 Steem STEEM $340,550,173 $1.40 242,588,204 $6,451,010 -4.07% 17.43% 37.13%
21 TenX PAY $283,125,589 $2.71 104,661,310 $8,871,860 2.14% -8.03% 61.62%
22 Ark ARK $282,560,909 $2.89 97,852,864 $6,192,850 -0.13% -3.84% 0.08%
23 EOS EOS $271,202,882 $0.726925 373,082,343 $18,904,300 0.16% 15.99% 28.78%
24 Bytecoin BCN $259,241,445 $0.001415 183,253,534,612 $1,822,210 -0.69% -0.69% 21.94%
25 Basic Attenti… BAT $249,383,000 $0.249383 1,000,000,000 $5,191,460 -2.47% 10.72% 22.28%
26 Augur REP $238,393,100 $21.67 11,000,000 $1,784,310 1.28% 3.41% 26.79%
27 Stellar Lumens XLM $232,503,560 $0.014017 16,587,373,816 $4,211,650 -0.71% -1.36% 26.31%
28 Kyber Network KNC $228,890,542 $1.66 137,995,600 $7,034,990 -1.61% -0.99%
29 Golem GNT $227,185,320 $0.272721 833,032,000 $1,804,290 -0.78% -0.39% 10.05%
30 BitShares BTS $226,223,358 $0.087013 2,599,880,000 $10,609,800 -0.02% 4.40% 19.97%
31 MaidSafeCoin MAID $223,177,127 $0.493152 452,552,412 $1,232,100 0.43% -3.67% -2.14%
32 Hshare HSR $222,679,632 $6.63 33,600,000 $12,946,000 -0.49% 8.47% 28.60%
33 Decred DCR $203,247,405 $34.76 5,846,827 $1,043,810 0.44% -3.81% 4.91%
34 Komodo KMD $199,373,439 $1.98 100,945,510 $1,528,510 -0.16% -4.69% 18.16%
35 Gas GAS $193,352,533 $22.78 8,489,609 $2,206,780 1.52% -14.10% 149.94%
36 Metal MTL $173,615,915 $9.00 19,300,994 $1,134,480 -1.58% -5.99% 11.36%
37 PIVX PIVX $172,725,109 $3.18 54,380,028 $503,128 -0.22% 0.80% 10.73%
38 Ardor ARDR $170,109,634 $0.170280 998,999,495 $5,363,040 -1.07% 13.51% 44.21%
39 Factom FCT $169,995,163 $19.44 8,745,102 $1,929,430 0.43% -2.00% 22.65%
40 Veritaseum VERI $158,076,977 $78.60 2,011,134 $307,748 -2.28% 2.26% -4.26%
41 DigixDAO DGD $154,868,000 $77.43 2,000,000 $303,400 -0.33% 0.28% 16.95%
42 GameCredits GAME $154,550,165 $2.40 64,318,452 $3,271,650 -0.30% -2.81% 47.69%
43 Siacoin SC $154,053,844 $0.005189 29,687,912,499 $2,500,940 -1.47% -3.47% 28.13%
44 Iconomi ICN $151,771,609 $1.52 99,900,350 $1,051,150 -0.29% -0.15% 9.37%
45 Walton WTC $150,461,930 $6.04 24,898,178 $35,109,200 0.13% 66.12% 378.60%
46 Civic CVC $147,631,491 $0.433955 340,200,000 $3,979,320 -1.79% -0.70% 28.13%
47 Byteball Bytes GBYTE $140,317,334 $240.31 583,896 $240,922 -1.85% -1.51% 8.88%
48 Gnosis GNO $138,877,892 $125.73 1,104,590 $3,512,940 -0.10% 1.99% 27.91%
49 DigiByte DGB $133,960,175 $0.015323 8,742,253,657 $3,666,300 -0.78% 0.10% 17.55%
50 Binance Coin BNB $125,595,000 $1.26 100,000,000 $12,904,300 0.71% 7.54% 76.76%
51 Dogecoin DOGE $121,759,083 $0.001094 111,269,689,550 $4,304,170 -2.02% -4.45% 41.10%
52 BitcoinDark BTCD $116,529,639 $90.41 1,288,862 $175,663 -2.49% -8.97% 10.46%
53 0x ZRX $108,975,500 $0.217951 500,000,000 $1,857,890 -0.45% -5.03% 18.84%
54 Status SNT $103,818,134 $0.029915 3,470,483,788 $2,688,540 0.22% -1.78% 37.49%
55 MCAP MCAP $101,945,677 $2.66 38,295,641 $2,197,590 -0.37% -1.42% 71.14%
56 SingularDTV SNGLS $100,098,600 $0.166831 600,000,000 $641,507 0.49% -4.11% -2.49%
57 Nexus NXS $99,041,588 $1.88 52,726,289 $1,268,760 0.31% -8.69% -30.28%
58 Blocknet BLOCK $97,521,934 $20.24 4,818,254 $439,840 -2.95% -0.61% 1.44%
59 Populous PPT $96,559,132 $2.34 41,252,246 $479,036 -1.21% -4.53% -12.13%
60 FunFair FUN $96,370,144 $0.025100 3,839,463,249 $1,015,820 -1.05% 0.94% 15.73%
61 Bytom BTM $96,191,540 $0.097459 987,000,000 $143,475 -0.16% -4.97% 78.27%
62 Centra CTR $94,961,320 $1.40 68,000,000 $1,158,860 0.10% 14.74% 32.75%
63 Monaco MCO $94,210,730 $9.60 9,814,875 $8,216,270 3.05% 1.15% 31.37%
64 Bancor BNT $93,391,076 $2.29 40,772,871 $906,573 -0.69% 0.23% 14.13%
65 GXShares GXS $93,329,774 $2.30 40,510,000 $14,786 -0.71% -3.37% 7.99%
66 FirstCoin FRST $91,469,386 $9.66 9,467,881 $3,320,020 0.13% 5.89% 37.75%
67 Lykke LKK $89,206,786 $0.332510 268,283,016 $296,882 -0.60% -0.35% 1.84%
68 Syscoin SYS $87,600,104 $0.165968 527,813,220 $1,342,540 -1.04% -4.67% 9.93%
69 Verge XVG $86,549,159 $0.006454 13,409,472,280 $2,058,670 -0.94% 0.79% 12.43%
70 Aeternity AE $85,868,044 $0.368500 233,020,472 $386,823 -1.12% 1.23% 6.71%
71 ChainLink LINK $82,117,000 $0.234620 350,000,000 $6,762,490 -4.95% 17.53% 36.02%
72 Kin KIN $75,779,122 $0.000100 756,097,560,976 $441,826 -3.78% 4.36%
73 Nxt NXT $72,692,730 $0.072765 998,999,942 $5,885,710 -0.28% 0.47% 18.82%
74 Edgeless EDG $72,562,476 $0.884409 82,046,288 $6,059,660 -1.38% -12.31% 21.50%
75 Ubiq UBQ $66,279,211 $1.74 38,099,383 $1,296,690 -1.54% 1.58% 18.85%
76 MobileGo MGO $63,968,848 $0.652551 98,028,887 $1,518,370 -10.40% 16.26% 36.99%
77 Dentacoin DCN $63,601,811 $0.000210 303,095,254,787 $77,853 -0.01% 13.83% -19.25%
78 Aragon ANT $61,781,086 $1.88 32,941,128 $304,025 -0.36% -0.46% 8.94%
79 Bitdeal BDL $61,364,230 $0.511895 119,876,595 $349,237 0.43% -5.70% 33.15%
80 Particl PART $61,085,128 $7.91 7,719,192 $472,119 -0.80% -0.40% 10.92%
81 NAV Coin NAV $58,314,160 $0.943179 61,827,246 $2,809,720 -1.62% -11.81% 18.84%
82 I/O Coin IOC $56,581,730 $3.46 16,369,044 $828,461 -0.66% -2.66% -5.25%
83 Wings WINGS $54,707,999 $0.609843 89,708,333 $348,018 0.81% 0.29% 6.33%
84 Storj STORJ $50,545,664 $0.513151 98,500,565 $482,270 0.35% -3.73% 19.89%
85 AdEx ADX $50,467,964 $0.947688 53,253,776 $24,767,100 -0.57% 12.74% 90.84%
86 Bitquence BQX $49,103,216 $0.688781 71,290,027 $733,239 -0.14% -6.25% -19.96%
87 Rise RISE $46,166,903 $0.408054 113,139,200 $1,949,060 0.44% -7.68% -5.30%
88 Cofound.it CFI $45,716,450 $0.140666 325,000,000 $363,765 -0.20% -7.77% 2.65%
89 Elastic XEL $42,312,341 $0.487802 86,740,810 $831,797 -0.27% -1.22% 20.77%
90 iExec RLC RLC $42,172,566 $0.533352 79,070,793 $180,418 0.37% -6.88% 3.50%
91 Gulden NLG $41,938,792 $0.118641 353,493,245 $71,232 0.36% -0.24% 7.53%
92 FairCoin FAIR $41,430,920 $0.778867 53,193,831 $22,988 -0.68% -0.98% 11.93%
93 TokenCard TKN $41,099,044 $1.74 23,644,056 $794,536 -2.66% -3.86% 34.81%
94 ZCoin XZC $40,795,756 $13.20 3,091,431 $4,378,600 -0.19% 4.84% 17.55%
95 Aidos Kuneen ADK $40,359,870 $3.96 10,200,000 $56,741 -3.71% -2.81% 17.85%
96 Melon MLN $39,815,744 $66.43 599,400 $187,644 -0.55% 3.79% 12.68%
97 Pillar PLR $39,224,808 $0.070044 560,000,000 $35,591 2.27% 3.13% 5.21%
98 Quantum Resis… QRL $39,101,348 $0.751949 52,000,000 $742,814 3.63% 7.04% 41.67%
99 WeTrust TRST $38,496,000 $0.417765 92,147,500 $1,671,910 -1.59% -1.12% 54.81%
100 CloakCoin CLOAK $37,832,305 $7.41 5,103,109 $402,769 1.79% 6.36% 12.54%
101 Vertcoin VTC $37,794,543 $0.948438 39,849,250 $865,180 -0.98% -8.01% -22.39%
102 Tierion TNT $37,570,760 $0.088922 422,513,667 $444,760 -0.53% -9.22% -9.02%
103 NoLimitCoin NLC2 $37,241,155 $0.182787 203,740,721 $87,691 1.65% -4.49% 6.79%
104 ReddCoin RDD $36,967,664 $0.001291 28,630,027,301 $6,052,230 -2.05% -8.91% 36.96%
105 Triggers TRIG $35,460,610 $1.10 32,105,578 $4,671,590 0.29% -9.97% -0.95%
106 DECENT DCT $33,750,223 $0.657821 51,306,089 $700,627 -1.25% -4.83% 32.29%
107 Patientory PTOY $33,192,670 $0.474181 70,000,000 $1,016,710 1.88% 2.70% 29.75%
108 Peercoin PPC $32,699,234 $1.34 24,358,423 $1,182,420 -0.65% -2.63% 8.34%
109 Rialto XRL $31,090,450 $0.365770 85,000,000 $93,134 1.06% 0.98% 11.95%
110 FirstBlood 1ST $30,884,262 $0.360973 85,558,371 $830,896 -0.12% -7.30% 20.90%
111 Einsteinium EMC2 $30,258,185 $0.141309 214,127,796 $12,609,600 -2.13% 40.56% 138.65%
112 SuperNET UNITY $29,676,703 $36.37 816,061 $7,497 -0.03% 0.92% 48.79%
113 SONM SNM $29,195,599 $0.088108 331,360,000 $632,120 -0.95% -7.46% 24.22%
114 TaaS TAAS $29,084,318 $3.57 8,146,001 $270,589 -0.98% -2.46% 11.97%
115 Monetha MTH $28,594,774 $0.131917 216,763,374 $608,967 -1.43% -15.33% -17.03%
116 Emercoin EMC $27,550,697 $0.675353 40,794,513 $161,956 -1.02% -0.71% 15.66%
117 Diamond DMD $27,317,928 $11.18 2,443,573 $193,179 -2.02% 0.41% 56.67%
118 district0x DNT $26,869,200 $0.044782 600,000,000 $482,119 -2.47% -6.99% 23.37%
119 Viacoin VIA $26,646,347 $1.17 22,838,682 $605,335 -1.65% -0.94% -2.85%
120 Counterparty XCP $26,106,712 $9.97 2,617,734 $313,294 -0.68% -4.16% 2.29%
121 adToken ADT $25,151,040 $0.041918 600,000,000 $95,682 -0.49% 3.20% 13.41%
122 BitBay BAY $25,139,182 $0.024946 1,007,752,069 $88,756 0.21% -1.21% 24.14%
123 ION ION $25,066,830 $1.52 16,535,721 $71,611 0.40% -1.33% 20.25%
124 Safe Exchange… SAFEX $24,951,398 $0.011619 2,147,483,647 $1,005,930 -0.14% 1.73% 9.67%
125 LEOcoin LEO $24,518,954 $0.269881 90,850,984 $196,721 4.02% 7.12% -15.32%
126 MonaCoin MONA $24,310,417 $0.448090 54,253,425 $62,966 -0.64% -3.21% -3.40%
127 Humaniq HMQ $24,127,055 $0.148147 162,858,880 $1,942,360 0.37% -6.19% 44.71%
128 OKCash OK $23,929,064 $0.329252 72,677,049 $1,681,200 -0.41% 2.36% 6.80%
129 CoinDash CDT $23,861,343 $0.043091 553,739,214 $1,152,280 -0.22% -0.70% 49.24%
130 Xaurum XAUR $23,496,219 $0.184850 127,109,648 $163,402 -2.11% -4.81% 12.37%
131 The ChampCoin TCC $23,325,446 $0.141430 164,925,727 $132,343 0.02% -0.48% -2.24%
132 Lunyr LUN $23,030,232 $10.02 2,297,853 $1,395,190 0.76% 17.77% 33.29%
133 Blackmoon Crypto BMC $23,017,966 $0.766008 30,049,251 $449,534 -0.73% -4.44% -8.08%
134 Clams CLAM $23,011,174 $8.73 2,637,109 $411,782 -1.34% -3.00% 20.76%
135 Crown CRW $22,527,620 $1.46 15,410,034 $175,342 0.98% -9.93% -10.57%
136 Nexium NXC $22,270,496 $0.334786 66,521,586 $1,613,450 -2.10% -11.93% 11.00%
137 Mothership MSP $22,217,580 $0.158697 140,000,000 $205,674 -8.38% 0.71% -9.87%
138 Metaverse ETP ETP $21,887,173 $0.968459 22,600,000 $1,264,280 1.31% 2.75% -40.73%
139 TRON TRX $21,786,400 $0.002164 10,066,908,392 $35,687 -3.51% 7.93% 2.30%
140 Unobtanium UNO $21,666,996 $109.53 197,820 $25,975 1.14% 2.36% 15.70%
141 Namecoin NMC $21,662,361 $1.47 14,736,400 $274,530 -0.19% 0.02% 16.44%
142 Loopring LRC $21,449,786 $0.074954 286,170,756 $186,831 4.21% 18.99% 87.36%
143 vSlice VSL $21,148,639 $0.633373 33,390,496 $312,610 0.31% -11.08% 7.12%
144 MonetaryUnit MUE $20,739,415 $0.159630 129,921,788 $185,141 -0.97% -3.00% 15.85%
145 Aeon AEON $20,440,246 $1.40 14,651,140 $354,707 -0.84% 16.17% 82.90%
146 Etheroll DICE $20,229,578 $2.89 7,001,623 $72,418 -0.46% -18.47% -15.73%
147 SIBCoin SIB $19,877,201 $1.28 15,521,545 $136,862 0.05% -4.98% 29.27%
148 Santiment Net… SAN $19,781,410 $0.351789 56,230,895 $509,617 -1.00% -0.82% 3.61%
149 Skycoin SKY $19,431,587 $3.28 5,932,530 $16,318 -5.09% 0.51% 8.14%
150 Agrello DLT $19,337,680 $0.224912 85,978,873 $46,333 5.35% 28.31% -29.61%
151 Decentraland MANA $19,315,493 $0.016803 1,149,540,118 $330,304 -2.83% 8.77% -17.40%
152 Stox STX $19,162,626 $0.647386 29,600,000 $361,709 -0.71% 11.85% 23.69%
153 Expanse EXP $19,058,527 $2.41 7,906,397 $407,644 0.64% 0.99% 6.54%
154 ZenCash ZEN $19,050,090 $8.70 2,188,765 $345,643 -2.14% 0.28% 25.05%
155 Numeraire NMR $18,851,561 $15.09 1,249,466 $191,687 -2.01% -5.23% 12.66%
156 Polybius PLBT $18,737,706 $4.92 3,808,454 $23,014 -0.55% 6.99% -12.32%
157 Asch XAS $17,654,400 $0.235392 75,000,000 $1,392,570 -0.01% -0.53% 147.51%
158 PotCoin POT $17,458,357 $0.080044 218,109,505 $111,734 0.13% 0.35% 8.58%
159 Mysterium MYST $17,110,384 $0.880661 19,429,024 $729,757 0.85% -10.65% 7.65%
160 Po.et POE $17,034,742 $0.007974 2,136,283,004 $30,683 -4.72% -0.23% -0.15%
161 Agoras Tokens AGRS $16,567,866 $0.394473 42,000,000 $305,022 -2.83% 1.96% 6.04%
162 Radium RADS $16,549,120 $4.93 3,355,275 $142,811 -0.06% -1.64% 10.97%
163 LBRY Credits LBC $16,413,337 $0.239525 68,524,524 $765,057 -0.23% -8.66% 3.13%
164 SpreadCoin SPR $16,278,970 $1.84 8,828,936 $109,995 -3.14% -0.89% -10.56%
165 DigitalNote XDN $15,948,029 $0.002316 6,885,695,758 $2,099,370 -0.85% -5.07% 7.73%
166 Burst BURST $15,771,319 $0.008760 1,800,339,818 $244,967 0.11% -0.09% 6.13%
167 Rubycoin RBY $15,630,513 $0.629929 24,813,134 $33,473 -1.02% 1.00% 10.16%
168 Gambit GAM $15,214,923 $12.74 1,193,908 $940,879 -0.93% 4.94% 20.36%
169 Shift SHIFT $15,161,298 $1.35 11,235,751 $131,876 -0.92% -3.33% 5.77%
170 SaluS SLS $15,099,312 $15.04 1,004,217 $14,359 -0.32% 0.92% 15.59%
171 XPlay XPA $15,066,800 $0.015067 1,000,000,000 $24,108 -0.52% -0.79% 12.90%
172 Energycoin ENRG $15,049,924 $0.124114 121,258,878 $20,622 -0.71% -2.56% 17.40%
173 Credo CREDO $14,904,265 $0.027104 549,891,703 $3,626 -0.52% 16.68% -3.67%
174 BlackCoin BLK $14,804,697 $0.193784 76,397,933 $1,332,420 0.45% 1.53% 13.78%
175 Compcoin CMP $14,757,593 $3.46 4,270,384 $50,592 -0.68% -2.49% 45.87%
176 Matchpool GUP $14,712,075 $0.196161 75,000,000 $380,456 -0.85% -2.84% 18.96%
177 Omni OMNI $14,711,048 $26.28 559,824 $76,806 -0.27% -1.57% 11.62%
178 Aventus AVT $14,675,940 $2.45 6,000,000 $300,254 6.52% 53.30% 33.70%
179 GridCoin GRC $13,947,007 $0.035733 390,312,753 $106,799 -1.00% 0.53% 7.52%
180 Chronobank TIME $13,817,872 $19.46 710,113 $553,253 0.62% -1.10% 13.70%
181 Swarm City SWT $13,640,652 $1.78 7,646,320 $18,899 -1.00% 0.71% 15.58%
182 MarteXcoin MXT $13,474,871 $4.89 2,754,127 $2,790 22.57% 20.19% 36.22%
183 Quantum QAU $13,438,377 $0.166887 80,523,807 $24,746 -0.48% -1.91% -7.76%
184 Neblio NEBL $13,276,625 $1.07 12,415,022 $82,845 2.69% -6.52% 13.04%
185 Synereo AMP $13,046,429 $0.158607 82,256,324 $259,419 0.53% -5.22% 3.65%
186 Golos GOLOS $12,941,248 $0.103930 124,518,891 $22,409 0.37% 0.81% -0.56%
187 Wagerr WGR $12,871,525 $0.070336 183,000,000 $37,114 -1.50% -2.41% 3.34%
188 BitDice CSNO $12,535,530 $0.179079 70,000,000 $89,528 -0.71% -4.38%
189 LoMoCoin LMC $12,520,717 $0.057874 216,344,786 $905,014 -1.04% -2.74% 18.08%
190 ATC Coin ATCC $12,439,895 $1.18 10,525,960 $556,676 -0.19% -5.54% -4.81%
191 FlorinCoin FLO $12,408,797 $0.089985 137,899,117 $154,359 4.06% 7.41% 32.98%
192 Waves Communi… WCT $12,359,019 $1.24 9,994,840 $33,638 3.06% 4.26% 6.18%
193 Databits DTB $12,238,981 $0.538029 22,747,809 $43,401 -1.93% -3.76% 19.76%
194 XCurrency XC $12,182,949 $2.08 5,850,802 $1,691 24.11% 4.37% 6.83%
195 Peerplays PPY $12,138,530 $3.21 3,775,804 $63,573 2.12% -0.35% -2.79%
196 Voxels VOX $11,962,314 $0.056963 210,000,000 $734,937 -0.79% 10.04% 29.69%
197 Soarcoin SOAR $11,811,382 $0.015492 762,398,445 $6,411 -0.71% 31.31% 28.01%
198 Substratum SUB $11,790,929 $0.040357 292,167,819 $34,272 17.65% -16.27%
199 Propy PRO $11,539,762 $0.820914 14,057,212 $246,677 0.07% 0.48% 3.28%
200 Nimiq NET $11,513,985 $1.10 10,500,000 $90,936 -0.65% 6.82% 29.73%
201 OBITS OBITS $11,448,908 $0.722242 15,851,900 $67,700 1.08% 3.03% 27.55%
202 Primas PST $11,419,034 $0.223028 51,200,000 $10,340 -0.53% -0.49% 13.08%
203 Moeda Loyalty… MDA $11,218,050 $2.24 5,000,000 $134,973 0.01% -5.50% -7.28%
204 VeriCoin VRC $11,177,132 $0.367834 30,386,349 $199,904 -0.93% -1.33% 26.60%
205 E-coin ECN $10,953,836 $2.69 4,068,458 $59,918 -0.43% -19.02% -6.98%
206 iXledger IXT $10,896,483 $0.304551 35,778,844 $115,735 0.52% 3.87% 5.88%
207 NeosCoin NEOS $10,658,234 $3.04 3,503,923 $180,900 -0.49% -1.23% -1.20%
208 Mooncoin MOON $10,596,518 $0.000048 222,304,408,991 $8,691 -2.34% -34.32% 0.32%
209 OpenAnx OAX $10,596,394 $0.423699 25,009,250 $106,164 -0.60% 6.83% 32.60%
210 Round ROUND $10,578,590 $0.012445 850,000,000 $2,545 -0.57% -27.45% -49.68%
211 InvestFeed IFT $10,517,051 $0.054953 191,381,257 $85,390 -0.17% 6.00% -8.84%
212 RaiBlocks XRB $10,507,202 $0.088965 118,105,296 $100,699 0.50% 5.42% 0.78%
213 BCAP BCAP $10,382,700 $1.04 10,000,000 $77,317 1.68% 0.36% 8.40%
214 Groestlcoin GRS $10,020,029 $0.146322 68,479,309 $235,434 0.57% -10.49% -22.86%
215 Ecobit ECOB $9,736,311 $0.021907 444,444,444 $5,309 -0.71% -17.69% 22.01%
216 E-Dinar Coin EDR $9,279,969 $0.010471 886,211,988 $709,910 2.55% -0.56% -9.85%
217 Sprouts SPRTS $9,265,085 $0.000015 627,554,197,478 $4,361 4.48% -57.97% -37.08%
218 KoreCoin KORE $9,210,030 $4.66 1,975,659 $346,839 -3.26% -2.46% 43.40%
219 Musicoin MUSIC $9,111,467 $0.025647 355,269,962 $372,099 -1.75% -2.02% 22.07%
220 Feathercoin FTC $8,957,445 $0.050681 176,740,280 $145,682 8.88% 10.51% 25.46%
221 Novacoin NVC $8,847,928 $4.78 1,852,701 $167,715 -1.36% 0.43% 10.54%
222 Spectrecoin XSPEC $8,727,486 $0.426847 20,446,404 $21,458 -0.02% 1.35% 15.94%
223 PinkCoin PINK $8,652,952 $0.023944 361,381,400 $163,487 -0.99% -5.43% 19.56%
224 SolarCoin SLR $8,575,016 $0.234135 36,624,236 $41,609 -0.08% -2.15% 26.87%
225 bitCNY BITCNY $8,469,934 $0.147165 57,554,000 $405,594 1.22% -1.56% -8.97%
226 Incent INCNT $8,450,309 $0.183636 46,016,625 $79,172 -1.51% -1.92% 20.20%
227 Pluton PLU $8,443,496 $9.93 850,000 $70,099 -0.28% 7.33% 22.70%
228 Hive HVN $8,389,763 $0.022373 375,000,000 $28,628 2.67% 7.53% 3.41%
229 Bitcrystals BCY $8,366,008 $0.359981 23,240,139 $81,595 -1.18% -5.05% -1.73%
230 E-Currency Coin ECC $8,329,250 $0.000333 25,000,000,000 $9,660 13.48% -3.50% 9.81%
231 Pepe Cash PEPECASH $8,271,001 $0.011784 701,884,009 $34,432 -0.93% -0.98% 43.71%
232 Blocktix TIX $8,219,400 $0.205485 40,000,000 $18,616 -0.48% 12.51% 12.53%
233 ToaCoin TOA $8,082,131 $0.004733 1,707,533,444 $17,272 -1.05% -4.25% 8.44%
234 PRIZM PZM $7,718,525 $0.873036 8,841,016 $4,344 -0.45% -3.87% -11.87%
235 Creditbit CRB $7,694,294 $0.647731 11,878,842 $407,976 -0.72% -3.65% 14.51%
236 Sphere SPHR $7,646,432 $2.48 3,082,940 $62,070 -2.44% -2.26% 6.20%
237 Project Decorum PDC $7,533,800 $0.150676 50,000,000 $113,411 -0.95% 5.29% 25.16%
238 Dimecoin DIME $7,310,371 $0.000014 534,719,972,816 $1,740 1.55% 1.15% 217.66%
239 APX APX $7,229,414 $9.30 777,394 $315,395 1.32% 9.11% 18.75%
240 BlockCAT CAT $7,211,498 $0.979807 7,360,121 $66,981 1.51% 2.19% 30.89%
241 Bitland CADASTRAL $7,205,430 $0.240181 30,000,000 $45,162 -1.25% 19.13% 204.76%
242 Internet of P… IOP $6,989,342 $3.85 1,816,107 $6,167,760 -1.07% 18.72% 92.29%
243 Vcash XVC $6,793,629 $0.445354 15,254,447 $153,711 -0.17% -7.09% -7.38%
244 BitBean BITB $6,718,340 $0.003135 2,143,107,000 $88,305 0.34% -6.00% 19.51%
245 Qwark QWARK $6,657,699 $0.183660 36,250,130 $461,653 -2.11% 0.35% 17.43%
246 DNotes NOTE $6,646,408 $0.052124 127,512,442 $39,513 -1.28% -1.41% 12.07%
247 BitSend BSD $6,603,870 $0.397444 16,615,850 $97,015 -1.64% -5.13% -5.44%
248 Bitcoin Plus XBC $6,583,762 $65.16 101,047 $98,990 -0.96% 0.30% 12.24%
249 XTRABYTES XBY $6,521,923 $0.015346 425,000,000 $73,567 1.96% -2.84% 6.50%
250 Unity Ingot UNY $6,504,703 $0.032202 202,000,000 $3,842 -7.64% -2.74% -5.47%
251 ArtByte ABY $6,437,843 $0.008123 792,537,250 $257,815 -2.04% -5.87% 38.20%
252 Blitzcash BLITZ $6,062,133 $1.48 4,091,723 $27,108 0.70% -2.02% 13.90%
253 Tao XTO $5,950,212 $0.195068 30,503,273 $2,003 -8.05% 30.09% 257.57%
254 Sequence SEQ $5,918,730 $0.131477 45,017,230 $125,115 -0.68% -2.40% 2.02%
255 EncryptoTel ETT $5,910,236 $0.095125 62,131,190 $6,256 -1.60% -5.56% 39.12%
256 MyBit Token MYB $5,905,684 $2.35 2,516,334 $31,251 -2.99% 0.89% 17.80%
257 DAO.Casino BET $5,895,999 $0.053628 109,942,758 $49,161 -0.52% -0.95% -11.79%
258 SmartCash SMART $5,829,047 $0.010717 543,901,519 $19,819 -3.18% -13.23% -43.83%
259 Curecoin CURE $5,765,821 $0.242530 23,773,641 $44,946 -0.53% 1.34% 15.88%
260 FoldingCoin FLDC $5,758,446 $0.010975 524,682,737 $173,376 -0.39% 5.44% 23.26%
261 Stealthcoin XST $5,748,497 $0.212731 27,022,375 $34,610 -2.22% -8.66% 0.62%
262 Bela BELA $5,744,342 $0.152100 37,766,875 $101,145 -0.63% -5.55% 32.85%
263 TheGCCcoin GCC $5,683,485 $0.011619 489,141,762 $6,693 -0.71% 10.11% -34.42%
264 Circuits of V… COVAL $5,622,240 $0.005622 1,000,000,000 $121,210 0.19% -5.97% 21.91%
265 Auroracoin AUR $5,607,478 $0.647654 8,658,139 $20,163 -0.44% 1.37% 14.50%
266 Bitcore BTX $5,592,052 $5.70 981,268 $22,400 -0.29% -0.55% 10.38%
267 B3Coin B3 $5,537,401 $0.170405 32,495,533 $151,800 0.48% -32.04% 46.23%
268 ExclusiveCoin EXCL $5,508,705 $1.29 4,255,765 $38,837 -1.85% -4.85% -8.30%
269 Condensate RAIN $5,444,523 $0.086752 62,759,702 $26,943 2.87% -3.32% 20.14%
270 WhiteCoin XWC $5,399,169 $0.021739 248,359,829 $171,533 0.36% -3.02% -15.71%
271 EquiTrader EQT $5,392,062 $0.573153 9,407,718 $153,013 1.66% 3.79% -1.57%
272 Global Curren… GCR $5,381,507 $0.052141 103,209,870 $97,186 0.69% 1.37% 31.59%
273 GoldCoin GLD $5,375,545 $0.132653 40,523,360 $303,690 -0.88% 2.15% 14.66%
274 Dent DENT $5,375,103 $0.000506 10,614,760,961 $16,349 15.83% 7.50% 11.86%
275 Pascal Coin PASC $5,354,396 $0.390100 13,725,700 $40,349 -1.14% -5.28% 9.14%
276 Pesetacoin PTC $5,240,065 $0.040054 130,825,334 $479,458 -4.25% 5.46% 25.37%
277 Darcrus DAR $5,213,637 $0.382687 13,623,762 $453,131 2.09% 11.25% 4.11%
278 TrustPlus TRUST $5,061,853 $0.157756 32,086,595 $1,710,970 2.41% 25.82% 175.25%
279 Terracoin TRC $5,052,533 $0.236546 21,359,620 $41,226 1.14% -4.05% 112.24%
280 PoSW Coin POSW $5,037,896 $0.114238 44,100,000 $125,237 6.91% 29.83% 17.15%
281 EuropeCoin ERC $4,999,340 $0.503877 9,921,747 $453,257 -1.81% -0.49% 14.60%
282 Bitswift SWIFT $4,982,282 $1.23 4,066,272 $26,984 2.06% 4.75% 12.10%
283 HEAT HEAT $4,952,666 $0.170303 29,081,496 $1,145 0.20% -16.04% -11.16%
284 Neutron NTRN $4,838,377 $0.155603 31,094,365 $17,228 5.58% 18.02% 72.83%
285 DopeCoin DOPE $4,825,183 $0.043437 111,085,648 $815,456 0.77% 2.15% 53.62%
286 NVO NVST $4,824,330 $0.321622 15,000,000 $1,780 -7.82% -5.80% -7.28%
287 CVCoin CVCOIN $4,778,557 $0.585776 8,157,653 $4,154 2.02% 4.12% 20.74%
288 VIBE VIBE $4,684,525 $0.034536 135,640,607 $77,836 -1.61% 101.73%
289 Opus OPT $4,597,346 $0.032819 140,080,549 $86,502 -7.82% 19.68% 52.37%
290 Synergy SNRG $4,478,547 $1.46 3,072,043 $17,744 -1.57% -1.27% 3.26%
291 Memetic MEME $4,434,428 $0.269426 16,458,796 $2,523,020 0.08% 64.67% 76.28%
292 HTMLCOIN HTML5 $4,347,018 $0.000107 40,659,020,000 $21,762 2.06% -11.96% 6.10%
293 ZrCoin ZRC $4,345,082 $1.17 3,704,121 $58,709 -1.09% -4.27% 3.33%
294 DubaiCoin DBIX $4,217,548 $3.46 1,220,020 $32,469 -0.61% -6.71% -11.44%
295 HempCoin THC $4,179,542 $0.018408 227,055,230 $1,070,610 -3.03% 7.71% 52.50%
296 Primalbase Token PBT $4,174,850 $4174.85 1,000 $13,256 -0.59% 2.37% 15.96%
297 GeoCoin GEO $4,088,012 $1.27 3,229,052 $105,136 0.70% -0.25% 22.18%
298 Syndicate SYNX $4,078,014 $0.265536 15,357,670 $322,352 1.17% 7.25% 17.73%
299 Hush HUSH $3,968,014 $1.77 2,242,500 $11,192 -1.86% -6.65% -8.68%
300 Signatum SIGT $3,960,052 $0.036676 107,972,766 $75,592 0.40% -8.59% -9.18%
301 DaxxCoin DAXX $3,952,414 $0.008094 488,335,780 $5,166 -3.93% -8.46% -26.21%
302 EmberCoin EMB $3,919,737 $0.000083 47,169,315,827 $105,268 -0.72% -22.06% -44.29%
303 Myriad XMY $3,912,537 $0.002580 1,516,416,750 $30,906 0.63% -0.51% 10.54%
304 OracleChain OCT $3,894,180 $0.129806 30,000,000 $5,192 -0.96% 4.59% 4.34%
305 Bata BTA $3,830,908 $0.769741 4,976,879 $127,655 -1.01% 6.26% 33.45%
306 Dynamic DYN $3,694,536 $2.04 1,810,461 $61,963 -0.68% -2.99% 13.32%
307 ZClassic ZCL $3,691,576 $2.04 1,809,800 $275,839 -2.33% 0.51% 21.28%
308 NEVERDIE NDC $3,655,196 $0.089142 41,004,100 $7,142 -1.61% -6.53% -7.65%
309 Steem Dollars SBD $3,556,298 $1.03 3,451,476 $172,661 -2.59% -1.17% 10.03%
310 Happycoin HPC $3,551,673 $0.291377 12,189,269 $84,373 -0.68% 5.45% -2.04%
311 SunContract SNC $3,537,810 $0.033786 104,712,011 $1,439,910 -0.51% -2.14% -14.26%
312 Crave CRAVE $3,520,134 $2.55 1,382,255 $14,286 -0.73% 14.76% 46.06%
313 Wild Beast Block WBB $3,519,082 $1.45 2,421,159 $6,048 0.39% 11.53% 17.49%
314 TrueFlip TFL $3,518,348 $0.563182 6,247,267 $8,464 -0.66% 13.51% -41.46%
315 Visio VISIO $3,492,018 $0.068792 50,762,270 $3,424 11.98% 15.85% 1.11%
316 DeepOnion ONION $3,430,530 $1.01 3,411,426 $41,272 5.14% 59.13% 23.13%
317 Bitmark BTM $3,424,147 $0.501517 6,827,580 $14,952 -2.11% -12.64% 30.96%
318 CHIPS CHIPS $3,423,492 $0.245713 13,932,889 $71,120 -7.77% -24.58%
319 Primecoin XPM $3,387,931 $0.163225 20,756,201 $795,323 3.56% 13.12% 34.52%
320 Breakout Stake BRX $3,348,284 $0.534180 6,268,082 $28,659 -1.56% -0.44% 15.49%
321 2GIVE 2GIVE $3,290,733 $0.006371 516,482,693 $31,879 0.89% -0.65% 24.61%
322 Oceanlab OCL $3,268,150 $0.070283 46,500,000 $48,219 10.45% -6.25% -9.02%
323 PutinCoin PUT $3,243,315 $0.016163 200,662,964 $19,560 -13.99% -18.73% -14.47%
324 bitUSD BITUSD $3,226,526 $1.02 3,178,280 $67,160 -0.36% 0.25% -0.26%
325 Embers MBRS $3,189,900 $0.063802 49,996,871 $1,513 -7.62% -6.80% 2.28%
326 Breakout BRK $3,015,885 $0.166237 18,142,083 $30,059 0.32% -1.32% 14.58%
327 Zeitcoin ZEIT $2,978,794 $0.000081 36,971,142,000 $850 -0.71% 2.48% 38.74%
328 EverGreenCoin EGC $2,974,127 $0.223261 13,321,301 $45,912 -0.96% 5.04% 23.52%
329 Colossuscoin V2 CV2 $2,970,009 $0.000131 22,620,710,861 $49,616 -19.53% -35.99% -6.68%
330 YbCoin YBC $2,921,082 $0.967058 3,020,586 $421,377 -0.01% -10.44% 30.20%
331 Startcoin START $2,897,963 $0.064285 45,079,785 $357,803 -1.35% -11.06% 20.09%
332 Atmos ATMS $2,892,592 $0.028861 100,225,626 $7,924 3.66% 10.63% 6.19%
333 TransferCoin TX $2,736,303 $0.445873 6,136,956 $62,644 -2.60% -7.39% -5.19%
334 VeriumReserve VRM $2,731,460 $2.11 1,295,483 $28,548 -0.79% -2.72% 12.84%
335 ChainCoin CHC $2,714,186 $0.173653 15,629,943 $15,572 0.56% -4.50% 9.74%
336 CannabisCoin CANN $2,629,266 $0.034044 77,231,176 $109,722 -0.69% -0.66% 16.01%
337 Centurion CNT $2,611,582 $0.098299 26,567,684 $42,322 0.30% -0.21% -1.20%
338 ICO OpenLedger ICOO $2,549,733 $5.47 465,755 $1,625 0.54% 17.50% 20.12%
339 CasinoCoin CSC $2,549,570 $0.066049 38,601,187 $1,442 -4.67% 3.28% 64.06%
340 Starta STA $2,477,723 $0.490481 5,051,619 $10,386 -1.20% 0.33% 19.93%
341 Riecoin RIC $2,466,227 $0.065634 37,575,225 $160,173 -1.81% 4.03% 65.28%
342 vTorrent VTR $2,432,392 $0.224889 10,815,966 $156,381 -0.99% -4.51% 8.75%
343 Tokes TKS $2,430,081 $2.53 960,309 $77,505 0.57% -2.49% 4.77%
344 Legends Room LGD $2,414,700 $1.21 2,000,000 $334,289 1.53% -5.85% 20.95%
345 BlueCoin BLU $2,395,063 $0.004168 574,683,675 $1,694 -1.71% -11.13% 7.04%
346 Creativecoin CREA $2,321,754 $0.186014 12,481,608 $5,846 -1.38% -1.53% -6.07%
347 NautilusCoin NAUT $2,249,263 $0.139015 16,180,000 $16,225 -0.55% -1.48% 10.19%
348 Linda LINDA $2,232,483 $0.000372 6,003,429,666 $40,417 -4.89% -2.79% 0.34%
349 HunterCoin HUC $2,146,603 $0.110779 19,377,350 $22,491 -0.67% 3.64% 27.12%
350 Quark QRK $2,144,892 $0.008522 251,679,608 $2,048 -2.97% 10.03% 218.95%
351 REX REX $2,141,658 $0.247283 8,660,756 $1,739 -18.73% -8.02% -37.45%
352 Bitpark Coin BPC $2,130,203 $0.028403 75,000,000 $700 -0.68% -25.77% 29.76%
353 Rupee RUP $2,125,025 $0.096668 21,982,800 $779,795 -1.00% -62.90% 1637.04%
354 Crypto Bullion CBX $2,110,148 $2.11 1,001,955 $12,788 32.50% 12.36% 33.35%
355 BunnyCoin BUN $2,089,456 $0.000020 102,055,588,787 $1,032 -0.27% 579.26% 1324.01%
356 iTicoin ITI $2,036,973 $63.66 32,000 $224,197 39.27% 256.44% 108.19%
357 CryptoPing PING $1,986,009 $0.199557 9,952,089 $280,325 -1.59% 1.81% 11.80%
358 Adzcoin ADZ $1,951,890 $0.043141 45,244,016 $3,057 -1.04% -1.41% -1.91%
359 Giga Watt Token WTT $1,951,488 $2.17 900,000 $10,602 2.32% -0.05% -3.36%
360 Zennies ZENI $1,916,707 $0.001915 1,000,812,836 $7,114 -0.71% -5.74% 7.63%
361 ParkByte PKB $1,914,829 $0.401935 4,764,026 $14,731 0.52% -0.47% 23.03%
362 Magi XMG $1,889,277 $0.254124 7,434,471 $29,905 -2.16% -4.48% 16.18%
363 PIECoin PIE $1,885,690 $0.024956 75,560,891 $27,667 1.16% 5.84% 62.08%
364 Espers ESP $1,852,925 $0.000090 20,616,598,716 $2,587 -19.25% -23.26% -37.33%
365 AdShares ADST $1,787,250 $0.144053 12,406,895 $5,425 -0.86% 3.03% 24.68%
366 Ethbits ETBS $1,729,527 $1.24 1,391,604 $1,569 -0.28% -21.37% 3.50%
367 SkinCoin SKIN $1,715,865 $0.019458 88,183,483 $44,844 -0.58% 0.83% -1.04%
368 e-Gulden EFL $1,668,121 $0.107776 15,477,669 $145,541 1.00% -7.60% 10.29%
369 HyperStake HYP $1,636,576 $0.001626 1,006,331,178 $4,324 1.83% -7.34% 23.13%
370 MonacoCoin XMCC $1,634,946 $0.750165 2,179,449 $17,441 -1.31% -10.88% -17.68%
371 VIVO VIVO $1,624,723 $5.00 325,105 $56,327 -6.91% 9.55% -19.25%
372 1337 1337 $1,607,236 $0.000069 23,271,965,570 $1,207 5.76% 19.81% 20.74%
373 Footy Cash XFT $1,600,502 $0.353993 4,521,281 $2,766 5.48% 20.67%
374 Janus JNS $1,523,074 $0.069958 21,771,353 $9,223 -0.24% -25.97% 53.52%
375 Minereum MNE $1,518,373 $1.38 1,097,051 $21,162 -0.37% 7.53% 0.91%
376 LuckChain BASH $1,514,255 $0.002137 708,701,746 $3,325 -0.67% -7.62% 2.46%
377 Influxcoin INFX $1,498,100 $0.895252 1,673,383 $515,492 13.63% -1.59% 49.67%
378 SmileyCoin SMLY $1,477,047 $0.000057 25,960,250,000 $1,050 -0.52% 10.64% 27.25%
379 Altcoin ALT $1,448,498 $11.86 122,175 $839 -0.80% -4.54% -5.72%
380 Link Platform LNK $1,430,636 $30.12 47,503 $11,526 -3.52% -30.82% -45.22%
381 EarthCoin EAC $1,425,504 $0.000125 11,418,187,576 $981 -5.21% 0.28% -17.58%
382 ArcticCoin ARC $1,419,143 $0.058138 24,409,770 $21,873 -0.55% 2.64% -1.51%
383 FundYourselfNow FYN $1,405,203 $1.65 850,000 $1,753 -0.55% -0.66% 8.47%
384 InsaneCoin INSN $1,397,435 $0.082937 16,849,379 $15,310 0.34% 11.48% 34.16%
385 FuckToken FUCK $1,385,226 $0.026953 51,393,192 $2,274 -0.52% -13.08% 4.07%
386 Onix ONX $1,270,216 $0.046303 27,432,814 $123,130 10.92% -27.14% -19.33%
387 VPNCoin VASH $1,260,494 $0.003149 400,339,746 $135,189 4.99% 9.47% 16.61%
388 IncaKoin NKA $1,234,941 $0.000125 9,884,588,205 $940 -0.73% 4.51% 64.99%
389 Bytecent BYC $1,208,603 $0.673711 1,793,949 $71,976 -3.53% 8.22% 29.40%
390 Helleniccoin HNC $1,179,320 $0.021365 55,200,000 $2,058 -0.71% 8.47% -5.59%
391 808Coin 808 $1,176,017 $0.001291 910,624,824 $25,282 -0.68% -2.56% 24.10%
392 DT Token DRACO $1,166,089 $0.013118 88,888,888 $40,610 -1.10% -5.03% 14.58%
393 Zoin ZOI $1,151,285 $0.082890 13,889,400 $8,065 -0.77% -7.51% 60.98%
394 Capricoin CPC $1,148,656 $0.577201 1,990,045 $140,149 -0.81% -7.96% 8.40%
395 DigitalDevelo… DDF $1,147,688 $0.224232 5,118,307 $3,410 3.85% 8.68% 42.79%
396 Fujinto NTO $1,145,575 $0.017409 65,802,448 $531,489 1.86% -3.69% -5.63%
397 CryptoCarbon CCRB $1,087,149 $0.305198 3,562,111 $12,321 -11.94% -10.22% -32.87%
398 Miners' Rewar… MRT $1,080,680 $0.108068 10,000,000 $11,573 -0.50% -6.30% 50.71%
399 Growers Inter… GRWI $1,070,564 $1.04 1,027,995 $7,836 -3.39% -16.68% -3.87%
400 Dotcoin DOT $1,064,163 $0.004204 253,128,750 $65,011 -1.65% 8.12% 9.86%
401 HiCoin XHI $1,058,727 $0.005580 189,729,990 $182,714 0.03% 4.63% 37.36%
402 FedoraCoin TIPS $1,055,937 $0.000002 443,168,182,458 $2,584 -2.23% -1.31% -78.48%
403 Sexcoin SXC $1,039,353 $0.008335 124,694,845 $2,971 -6.83% -3.49% 16.64%
404 Infinitecoin IFC $1,035,996 $0.000011 90,596,274,910 $1,312 -0.74% -2.57% 10.52%
405 Fastcoin FST $1,016,880 $0.008070 126,000,000 $7,738 -7.11% 21.24% 65.26%
406 eBoost EBST $1,003,183 $0.171832 5,838,159 $1,074,600 -2.35% -13.00% 58.58%
407 Renos RNS $972,406 $0.029152 33,356,077 $18,613 -6.53% -17.40% 20.18%
408 Ethereum Dark ETHD $961,773 $0.641182 1,500,000 $180,194 2.53% 2.11% 44.93%
409 InflationCoin IFLT $957,236 $0.000051 18,847,278,666 $2,132 -36.01% -0.81% -2.12%
410 NuBits USNBT $952,727 $0.991471 960,923 $92,622 -1.48% -1.51% -0.88%
411 Sumokoin SUMO $944,326 $0.573858 1,645,575 $17,299 -0.40% 7.51% -8.81%
412 StarCredits STRC $938,912 $0.208647 4,500,000 $763 -0.71% -2.59% 8.33%
413 Tychocoin TYCHO $920,263 $0.183160 5,024,368 $36,353 1.91% 1.57% 32.46%
414 Netko NETKO $907,484 $0.232577 3,901,865 $1,781 -0.69% 12.11% 43.67%
415 FinCoin FNC $890,701 $0.069161 12,878,667 $813 18.42% 43.67% -25.80%
416 EOT Token EOT $862,750 $0.345100 2,500,000 $2,766 -24.25% -16.46% 8.97%
417 BritCoin BRIT $853,231 $0.040118 21,268,092 $1,473 1.83% 20.30% 42.02%
418 LiteDoge LDOGE $839,208 $0.000057 14,852,375,005 $2,887 -5.47% -14.90% 16.52%
419 Woodcoin LOG $813,499 $0.101242 8,035,193 $7,668 -0.68% 0.17% 12.59%
420 BTSR BTSR $804,423 $0.244859 3,285,250 $643 0.44% -15.26% 162.90%
421 Billionaire T… XBL $794,191 $0.239548 3,315,372 $18,624 -5.23% -11.32%
422 Unify UNIFY $792,089 $0.044700 17,720,108 $13,390 -33.66% -1.81% 47.26%
423 Remicoin RMC $773,760 $1.61 479,224 $925 -0.71% 28.21% 8.94%
424 KekCoin KEK $762,796 $0.074963 10,175,610 $1,227 -1.49% -0.77% 13.81%
425 WorldCoin WDC $746,845 $0.006468 115,469,677 $6,765 -0.49% 8.55% 34.09%
426 MaxCoin MAX $746,835 $0.012369 60,380,085 $572 -0.71% 6.75% -10.81%
427 MergeCoin MGC $740,662 $0.007796 95,000,000 $46,437 -0.01% 0.33% 20.71%
428 Sovereign Hero HERO $738,665 $154.76 4,773 $533 1.14% -2.14% 13.14%
429 WavesGo WGO $736,198 $0.073642 9,997,009 $2,844 -3.98% -10.55% 23.10%
430 Fantomcoin FCN $721,831 $0.116609 6,190,179 $1,875 -2.21% -9.47% 32.60%
431 Zetacoin ZET $700,921 $0.004204 166,727,665 $710 -0.36% 0.00% 4.17%
432 Vsync VSX $698,559 $0.007059 98,964,274 $6,041 -0.71% -10.61% 11.52%
433 XP XP $693,009 $0.000005 148,833,576,635 $5,191 -2.86% -76.49% 105.61%
434 UnbreakableCoin UNB $664,133 $0.291523 2,278,150 $296,308 -2.21% -4.15% 17.73%
435 Cream CRM $661,772 $0.014915 44,369,263 $873 -3.25% 15.49% 26.97%
436 Linx LINX $659,069 $0.084223 7,825,300 $17,091 -0.25% 0.66% 15.88%
437 Greencoin GRE $650,883 $0.000192 3,397,216,641 $2,137 -22.37% 21.81% -79.45%
438 FIMKrypto FIMK $648,813 $0.001124 577,004,618 $792 -1.75% 0.85% 1.15%
439 Megacoin MEC $628,230 $0.019103 32,886,450 $1,043 2.14% 4.52% 40.49%
440 Vsync XVS $627,488 $0.005860 107,081,525 $3,702 1.06% -3.33% 3.71%
441 Unitus UIS $623,875 $0.013335 46,785,866 $808 -1.43% -1.08% 6.68%
442 DigitalPrice DP $619,262 $0.037853 16,359,474 $4,556 -9.79% -17.43% -43.25%
443 Denarius DNR $607,595 $0.385307 1,576,912 $3,737 -1.08% 1.45% 1.74%
444 ProCurrency PROC $585,235 $0.045667 12,815,205 $10,072 14.15% -20.46% 14.57%
445 EMoneyPower EMP $574,718 $0.062469 9,200,000 $3,386 -0.73% -3.92% -4.66%
446 Eternity ENT $569,860 $0.144222 3,951,270 $2,024 5.11% -11.11% -19.87%
447 Cryptonite XCN $553,499 $0.001534 360,752,216 $963 -1.95% -32.74% 5.18%
448 Canada eCoin CDN $553,149 $0.005678 97,415,544 $701 -0.23% 3.29% 4.15%
449 Moin MOIN $547,574 $0.076424 7,164,965 $1,331 -0.82% 3.32% 16.34%
450 Virtacoinplus XVP $495,545 $0.054248 9,134,750 $1,500 -0.39% -5.90% -9.81%
451 FujiCoin FJC $480,989 $0.000432 1,114,598,210 $766 -3.79% 6.49% 1.14%
452 DraftCoin DFT $461,613 $0.261913 1,762,466 $2,541 -0.14% -1.81% 32.72%
453 RouletteToken RLT $460,934 $0.045549 10,119,418 $3,541 -1.08% -0.77% 10.05%
454 BlockPay BLOCKPAY $454,514 $0.083730 5,428,300 $2,962 2.22% 18.61% -35.65%
455 Trackr TKR $425,788 $0.036854 11,553,467 $4,861 -17.41% -20.22%
456 42-coin 42 $405,260 $9649.04 41.999999 $14,094 18.38% -6.32% 20.79%
457 WomenCoin WOMEN $399,099 $0.016719 23,870,835 $8,764 -1.32% -23.24% 29.86%
458 PostCoin POST $393,148 $0.024776 15,868,233 $3,755 -2.66% 2.67% 10.49%
459 Karbowanec KRB $392,811 $0.088835 4,421,824 $8,044 -3.43% -2.83% -0.39%
460 iDice ICE $390,720 $0.248706 1,571,013 $5,258 -0.52% -12.83% 5.03%
461 SmartCoin SMC $387,267 $0.016585 23,349,870 $930 -0.74% 1.58% 20.46%
462 ZcCoin ZCC $369,773 $0.005997 61,657,044 $60,426 2.11% 2.88% 22.91%
463 Falcoin FAL $369,100 $1.88 196,766 $6,010 -0.70% 2.48% 3.22%
464 Newbium NEWB $368,612 $0.007372 50,000,000 $4,254 -0.97% 0.44% 35.62%
465 Dalecoin DALC $328,578 $0.821446 400,000 $18,697 54.55% -22.48% 197.40%
466 DAS DAS $325,885 $0.128469 2,536,678 $5,994 17.01% 1.36% -32.86%
467 Atomic Coin ATOM $324,546 $0.026794 12,112,461 $1,646 -0.40% 4.43% 53.66%
468 Dashcoin DSH $311,615 $0.017731 17,574,970 $1,147 0.84% -13.10% 4.65%
469 GCoin GCN $307,951 $0.000002 144,585,485,000 $983 -0.97% 20.65% 42.09%
470 Rubies RBIES $304,206 $0.029208 10,415,252 $4,550 -20.72% -7.03% -14.60%
471 Zero ZER $303,797 $0.190740 1,592,730 $653 -2.13% -8.97% -5.80%
472 Putin Classic PUTIC $300,752 $0.008787 34,225,549 $15,909 -39.77% 135.02% 295.18%
473 CoinonatX XCXT $298,844 $0.022727 13,149,561 $3,199 -5.13% -8.53% 0.63%
474 Pakcoin PAK $293,082 $0.007046 41,595,000 $2,459 -0.67% -2.56% 8.47%
475 UFO Coin UFO $285,231 $0.000083 3,424,458,762 $868 -0.71% -12.05% -33.83%
476 Phoenixcoin PXC $278,276 $0.004580 60,764,487 $843 -0.73% 9.10% 59.58%
477 Deutsche eMark DEM $274,427 $0.009874 27,793,416 $524 -0.87% 5.05% 21.65%
478 Rupaya RUPX $272,413 $0.050157 5,431,210 $102,340 21.60% 97.44% 175.22%
479 Virta Unique … VUC $264,091 $0.004329 60,999,475 $2,221 3.46% 10.98% 37.73%
480 Krypstal KRS $259,841 $0.010390 25,008,253 $2,267 -0.01% -10.36% -53.87%
481 Solaris XLR $234,097 $0.477343 490,417 $2,092 -0.76% 5.63% 17.04%
482 TEKcoin TEK $230,658 $0.000163 1,414,054,562 $7,475 -0.82% 51.58% 54.53%
483 Scorecoin SCORE $229,755 $0.007760 29,607,279 $1,610 -2.22% -9.67% 2.69%
484 SwagBucks BUCKS $216,664 $0.775394 279,424 $1,989 0.75% -21.15% 91.56%
485 bitBTC BITBTC $213,960 $4315.26 49.5822 $46,555 0.49% 6.66% 17.84%
486 ReeCoin REE $210,431 $0.000082 2,560,000,000 $11,755 57.22% 16.91% -15.57%
487 EcoCoin ECO $208,673 $0.200915 1,038,614 $29,206 0.71% 18.47% 183.22%
488 Mao Zedong MAO $202,630 $0.038939 5,203,745 $1,397 6.03% 4.14% 5.76%
489 FUNCoin FUNC $201,406 $0.034437 5,848,581 $2,204 -0.09% -30.65% -56.04%
490 BriaCoin BRIA $192,452 $0.665139 289,341 $8,563 -0.26% 142.08% 219.96%
491 Francs FRN $191,105 $0.049418 3,867,080 $1,552 0.35% -1.71% 30.85%
492 Bit20 BTWTY $189,399 $186,416 1.016 $981 1.33% 3.30% 58.21%
493 Zurcoin ZUR $178,739 $0.002123 84,177,828 $2,016 -2.59% 2.22% 35.70%
494 Bitcurrency BTCR $177,248 $0.001045 169,598,616 $1,656 -0.68% 120.61% 88.04%
495 Universe UNI $169,205 $0.022197 7,622,728 $602 -0.71% 3.56% 36.95%
496 Joulecoin XJO $163,431 $0.004822 33,889,996 $3,418 5.82% -19.14% -15.40%
497 PlatinumBAR XPTX $157,039 $0.521815 300,948 $8,020 -0.10% -11.90% -11.75%
498 BlakeStar BLAS $146,588 $0.000583 251,584,432 $7,141 23.22% 21.61% 79.94%
499 C-Bit XCT $143,202 $0.000911 157,223,250 $4,804 -12.10% 8.07% 98.40%
500 KiloCoin KLC $134,178 $0.000684 196,297,971 $753 -0.22% 9.38% 18.75%
501 DIBCOIN DIBC $128,148 $0.025630 5,000,000 $1,133 -3.19% -0.30% 110.88%
502 Elixir ELIX $122,724 $0.048821 2,513,749 $63,604 -0.17% 5.52%
503 GoldBlocks GB $120,429 $0.007970 15,109,823 $1,543 10.00% -4.30% 17.79%
504 OHM OHM $115,982 $0.003998 29,009,667 $1,191 -0.71% -21.76% -16.64%
505 GuccioneCoin GCC $114,050 $0.005622 20,285,537 $8,038 -13.51% -33.15% 58.29%
506 Yocoin YOC $113,544 $0.001075 105,618,830 $2,529 -0.63% -12.40% -12.80%
507 Elcoin EL $111,693 $0.009965 11,208,967 $3,990 0.40% -46.74% -33.87%
508 GlobalToken GLT $111,671 $0.004582 24,373,600 $1,320 -0.90% 58.63% 109.45%
509 Digitalcoin DGC $110,972 $0.004145 26,773,170 $3,114 -0.15% 30.87% 22.71%
510 MojoCoin MOJO $106,850 $0.008826 12,106,460 $1,246 -3.96% 23.85% 13.12%
511 Digital Rupees DRS $106,365 $0.000208 510,802,961 $2,420 -0.68% 52.82% 454.27%
512 Master Swiscoin MSCN $97,846 $0.002259 43,310,530 $661 -4.61% -8.01% -5.31%
513 Prime-XI PXI $97,729 $0.005845 16,718,875 $567 -0.71% 0.32% 32.37%
514 bitEUR BITEUR $95,751 $1.20 79,486 $540 0.47% -1.77% 4.22%
515 PRCoin PRC $95,542 $0.007122 13,416,000 $18,361 -0.71% -22.28% 42.60%
516 BiblePay BBP $95,462 $0.000541 176,324,633 $727 -0.68% 0.03% -0.96%
517 PayCon CON $94,681 $0.004109 23,042,604 $634 -0.57% -17.12% 81.81%
518 GPU Coin GPU $94,268 $0.002329 40,477,042 $9,375 -0.69% -12.47% 28.95%
519 Tickets TIX $93,548 $0.000001 66,876,281,414 $7,151 -0.04% -2.31% -9.43%
520 Iconic ICON $91,360 $0.154091 592,894 $2,337 7.77% -13.44% -13.57%
521 AquariusCoin ARCO $86,714 $0.062222 1,393,619 $599 -0.71% 20.05% 50.14%
522 CryptoWorldX … CWXT $80,968 $0.001411 57,385,690 $5,531 2.89% 3.28% 268.57%
523 ChanCoin 4CHN $79,694 $0.011994 6,644,620 $804 -0.68% -9.92% -8.03%
524 TileCoin XTC $79,482 $0.000795 100,000,000 $2,554 -0.01% -4.12% -27.83%
525 X-Coin XCO $75,044 $0.006059 12,384,976 $1,403 2.45% 4.75% 19.86%
526 Theresa May Coin MAY $68,966 $0.003416 20,186,600 $505 1.18% 35.67% 5.16%
527 Neuro NRO $68,475 $0.002624 26,098,520 $5,037 29.55% 75.30% 247.21%
528 DROXNE DRXNE $67,645 $0.001126 60,097,672 $791 -0.70% 3.88% 90.83%
529 Asiadigicoin ADCN $65,412 $0.002624 24,931,054 $684 -0.68% -9.28% 21.92%
530 CampusCoin CMPCO $63,212 $0.000439 144,045,026 $6,368 -13.76% -10.05% 8.37%
531 Comet CMT $58,305 $0.066800 872,830 $828 -3.04% -12.99% 95.56%
532 HempCoin HMP $56,499 $0.000042 1,356,645,470 $7,049 -46.53% -47.68% -14.53%
533 Rimbit RBT $55,976 $0.000485 115,499,623 $739 1.75% -3.91% -17.47%
534 Electra ECA $54,476 $0.000003 20,504,663,812 $939 -0.25% -11.62% -16.87%
535 Litecoin Plus LCP $50,454 $0.119525 422,117 $2,220 -18.07% 5.46% -56.57%
536 BenjiRolls BENJI $48,451 $0.002396 20,218,294 $821 -0.69% 16.06% 101.80%
537 Frazcoin FRAZ $48,147 $0.006084 7,913,822 $10,088 28.98% 124.52% 135.28%
538 CrevaCoin CREVA $42,343 $0.001164 36,390,750 $2,335 -4.09% -0.52% -7.06%
539 CHNCoin CNC $39,605 $0.000984 40,237,495 $1,758 3.12% -0.99% -17.87%
540 Slevin SLEVIN $29,152 $0.000416 70,000,000 $4,574 -0.68% 150.61% 103.71%
541 Kronecoin KRONE $28,234 $0.013905 2,030,508 $837 -5.08% -10.12% 14.39%
542 Veros VRS $27,982 $0.000058 486,609,040 $33,877 -7.57% -16.56% -31.29%
543 OsmiumCoin OS76 $27,068 $0.030277 894,026 $103,112 -13.52% 6.70%
544 AnarchistsPrime ACP $25,738 $0.005856 4,394,874 $998 -7.82% -3.38% 57.34%
545 AppleCoin APW $20,421 $0.518245 39,404 $293,070 -0.71% -5.84% 9.15%
546 WalletBuilder… WBC $18,028 $0.966608 18,651 $900 -6.69% 22.04% -38.99%
547 Coimatic 2.0 CTIC2 $15,158 $0.001785 8,493,000 $1,767 -4.12% 2.88% 6.25%
548 Wexcoin WEX $14,344 $0.059114 242,648 $557 -0.33% -5.81% 3.93%
549 LiteCoin Ultra LTCU $13,170 $0.024037 547,901 $922 -11.55% -4.96% -27.23%
550 LevoPlus LVPS $11,925 $0.012320 968,005 $2,750 -0.15% -0.68% 17.65%
551 LiteBitcoin LBTC $10,341 $0.003244 3,188,280 $4,902 1.81% 3.96% 14.43%
552 Sojourn SOJ $9,900 $0.020402 485,214 $2,093 12.55% 39.21% -67.97%
553 Antilitecoin ALTC $7,884 $0.000250 31,512,613 $1,392 -14.76% -35.87% -1.53%
554 Ulatech ULA $2,478 $0.025827 95,951 $24,563 -15.45% 13.15% -45.25%
555 Ebittree Coin EBT $2,469 $0.002091 1,180,691 $10,363 -4.50% -3.56% -64.60%
556 HarmonyCoin HMC $2,049 $0.005718 358,265 $12,402 -0.71% 6.32% -24.34%
557 Digital Money… DMB $1,609 $0.003820 421,300 $25,615 -1.51% 362.40% 567.29%
558 Abncoin ABN $968 $0.014295 67,700 $1,182 -31.90% 5.76% -14.70%
559 Jinn JINN $8,009,966 $136.45 58,703
560 NuShares NSR $3,817,312 $0.001374 2,777,600,756 LowVol -0.68% 0.25% 13.96%
561 AsiaCoin AC $2,908,600 $0.002818 1,032,220,222 LowVol -0.70% -13.91% -3.90%
562 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol 1.93% -14.21%
563 Bowhead AHT $2,746,424 $0.343303 8,000,000 LowVol -0.83% -4.17% 28.16%
564 Adelphoi ADL $2,696,700 $0.114889 23,472,224 LowVol 0.44% -1.55% 30.42%
565 Mintcoin MINT $2,171,120 $0.000087 24,897,740,045 LowVol -0.26% -14.09% 13.29%
566 YashCoin YASH $1,978,232 $0.197819 10,000,214 LowVol 4.84% 7.49% 59.27%
567 Arcade Token ARC $1,977,342 $1.05 1,875,947 LowVol -0.51% -72.24% -71.37%
568 InPay INPAY $1,449,290 $0.144929 10,000,000 LowVol -0.68% 0.16% 17.02%
569 Ixcoin IXC $1,352,545 $0.064410 20,999,088 LowVol -0.68% -0.41% 4.95%
570 AudioCoin ADC $1,327,170 $0.001614 822,316,625 LowVol -0.71% 7.47% 15.61%
571 Mercury MER $978,503 $0.009785 100,000,000 LowVol -0.04% -4.01% -28.71%
572 CryptCoin CRYPT $973,190 $0.160713 6,055,453 LowVol -0.71% 45.60%
573 Pandacoin PND $770,613 $0.000024 32,514,916,898 LowVol 5.91% 14.45% 9.68%
574 CoExistCoin COXST $762,841 $0.063570 12,000,000 LowVol 0.00% -70.93% 26.80%
575 ShadowCash SDC $738,051 $0.110237 6,695,133 LowVol -0.71% 15.82%
576 TeslaCoin TES $708,140 $0.009693 73,060,427 LowVol -0.75% -18.47% -5.96%
577 Casino CASINO $668,358 $0.668358 1,000,000 LowVol 0.54% 7.44% 19.11%
578 MetalCoin METAL $666,360 $0.008662 76,925,527 LowVol -0.73% -14.97%
579 Carboncoin CARBON $641,018 $0.000042 15,391,997,053 LowVol -0.73% 0.29% -30.09%
580 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
581 SwapToken TOKEN $638,044 $0.000042 15,320,585,365 LowVol -0.68% 0.25% 20.30%
582 Bitz BITZ $617,300 $0.310062 1,990,891 LowVol -0.70% -5.28%
583 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol
584 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol 0.00% -7.10%
585 Shorty SHORTY $595,541 $0.005955 100,000,000 LowVol -0.68% 16.81%
586 NobleCoin NOBL $576,067 $0.000250 2,305,394,489 LowVol -0.71% 31.82% 34.71%
587 Piggycoin PIGGY $556,311 $0.001147 485,094,344 LowVol -1.97% 21.49% 105.89%
588 Ultimate Secu… USC $552,144 $0.053383 10,343,113 LowVol -0.68% -4.82% -29.92%
589 RussiaCoin RC $518,066 $0.063052 8,216,446 LowVol -0.71% 7.31% 99.14%
590 Bitradio BRO $517,906 $0.090920 5,696,313 LowVol -3.50% -10.12% -18.21%
591 AmberCoin AMBER $515,038 $0.011786 43,699,481 LowVol -1.03% -3.21%
592 BitBar BTB $508,567 $14.76 34,460 LowVol -1.05% -8.40% 10.16%
593 NetCoin NET $484,796 $0.000616 787,126,712 LowVol -0.62% 1.98% 15.85%
594 Dinastycoin DCY $477,542 $0.000375 1,272,125,849 LowVol -0.68% 0.34% 22.61%
595 NewYorkCoin NYC $461,077 $0.000004 129,032,781,759 LowVol -5.43% -18.49% 19.80%
596 HitCoin HTC $457,955 $0.000042 10,996,318,099 LowVol -0.71% -46.91% -6.08%
597 Etheriya RIYA $424,772 $0.268583 1,581,531 LowVol 4.17% 2.26% -41.04%
598 Kobocoin KOBO $416,468 $0.016861 24,700,248 LowVol -1.34% 15.19% 14.73%
599 Monster Byte MBI $411,316 $0.024450 16,822,736 LowVol -54.98% -52.92% -53.56%
600 Shadow Token SHDW $404,467 $0.057781 7,000,000 LowVol -0.68% 40.51% 33.47%
601 Devcoin DVC $396,061 $0.000027 14,763,207,500 LowVol 1.25% 14.72% -25.16%
602 UltraCoin UTC $392,173 $0.008895 44,087,681 LowVol -0.69% 0.48% 20.60%
603 TrumpCoin TRUMP $382,314 $0.058411 6,545,210 LowVol -0.36% 8.60% 56.08%
604 MazaCoin MZC $381,823 $0.000291 1,312,639,562 LowVol -0.68% -1.18% 25.43%
605 GlobalCoin GLC $377,263 $0.005789 65,171,010 LowVol -0.68% -2.52% 0.52%
606 Trollcoin TROLL $374,747 $0.000667 561,805,142 LowVol -0.62% -0.13% 4.02%
607 FuelCoin FC2 $365,487 $0.003599 101,561,720 LowVol 13.24%
608 TagCoin TAG $341,715 $0.059544 5,738,826 LowVol -0.69% -25.21% -23.07%
609 Orbitcoin ORB $330,791 $0.108752 3,041,700 LowVol -0.61% 7.49% -22.67%
610 I0Coin I0C $329,888 $0.015722 20,982,146 LowVol -19.33% -29.88% 62.17%
611 HoboNickels HBN $323,197 $0.005414 59,696,358 LowVol -2.19% -1.38%
612 BitAsean BAS $321,100 $0.064220 5,000,000 LowVol -0.09% 6.96% 15.17%
613 Veltor VLT $311,976 $0.562265 554,855 LowVol -0.71% 0.23% -5.10%
614 CryptoForecast CFT $307,385 $0.006682 46,000,000 LowVol -0.69% -16.25% 17.11%
615 FuturXe FXE $304,917 $1.30 235,421 LowVol -0.68% 5.94% 34.36%
616 Malcoin MALC $303,566 $5.87 51,685 LowVol 96.03%
617 Triangles TRI $302,118 $4.14 72,891 LowVol -0.68% 20.92% 29.75%
618 Machinecoin MAC $298,928 $0.014973 19,964,975 LowVol 0.07% -12.42% -15.93%
619 8Bit 8BIT $297,624 $0.255600 1,164,415 LowVol -0.39% -14.80% -9.32%
620 Anoncoin ANC $290,025 $0.137432 2,110,317 LowVol -0.71% 1.24% 8.39%
621 Version V $280,381 $0.000611 458,518,204 LowVol -0.67% 16.23% 24.58%
622 AurumCoin AU $261,030 $0.881215 296,216 LowVol 8.36% 17.03% 46.93%
623 Bitstar BITS $259,520 $0.011244 23,079,737 LowVol -0.71% 0.30% 9.31%
624 Smoke SMOKE $257,672 $0.019258 13,379,987 LowVol 2.29% 102.29% -25.17%
625 BTCtalkcoin TALK $255,596 $0.003915 65,290,635 LowVol -0.71% -14.09% -4.63%
626 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -4.65%
627 SuperCoin SUPER $249,351 $0.005654 44,099,438 LowVol -21.62% -44.08% -42.19%
628 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol 0.17% 16.50%
629 Cannacoin CCN $244,288 $0.051984 4,699,276 LowVol -0.65% -7.34% 7.90%
630 GAIA GAIA $242,768 $0.010073 24,101,381 LowVol 0.33% 25.03%
631 Sterlingcoin SLG $234,399 $0.056008 4,185,086 LowVol 4.02% 45.79% 88.87%
632 Flycoin FLY $226,374 $1.07 210,806 LowVol -0.11% 0.67% 25.84%
633 Prototanium PR $224,543 $1.15 195,411 LowVol -0.68% -5.37% -47.13%
634 CageCoin CAGE $223,132 $0.000002 101,168,328,395 LowVol -0.55% -15.72% -91.95%
635 CoEval COE $219,401 $5.13 42,770 0.90% -85.18%
636 Stress STS $211,821 $0.000375 565,134,332 LowVol -0.68% 0.25% -16.52%
637 Truckcoin TRK $210,292 $0.001457 144,286,382 LowVol -15.23% -10.05% 15.22%
638 HOdlcoin HODL $210,149 $0.001583 132,790,360 LowVol -0.68% 73.15% 44.81%
639 Titcoin TIT $209,159 $0.004192 49,898,202 LowVol -0.18% 0.97% 10.43%
640 Darsek KED $202,541 $0.015615 12,970,870 LowVol -0.68% 18.57% 20.73%
641 The Cypherfunks FUNK $201,531 $0.000004 45,755,170,000 LowVol -16.69% -8.55% -22.40%
642 FlutterCoin FLT $197,834 $0.000614 322,214,524 LowVol -0.73% 4.47% 17.22%
643 iCoin ICN $184,897 $0.006372 29,017,706 LowVol -0.71% -0.41% 2.51%
644 Goodomy GOOD $183,802 $0.000416 441,349,000 LowVol -0.68% -61.44% 1.98%
645 LottoCoin LOT $181,232 $0.000013 14,491,014,421 LowVol -22.09% 4.29% 55.93%
646 Slimcoin SLM $173,012 $0.011619 14,890,082 LowVol -0.68% 0.37% 9.27%
647 Ratecoin XRA $171,026 $0.001533 111,577,278 LowVol -0.71% 5.41% 30.21%
648 020LondonCoin 020 $170,126 $0.000001 156,435,260,248 LowVol -1.10% -2.25% 66.85%
649 bitSilver BITSILVER $169,012 $19.16 8,820 LowVol 0.97% -2.81% 5.41%
650 MTMGaming MTM $164,891 $0.054964 3,000,000 LowVol 0.54% 54.76%
651 Mineum MNM $161,609 $0.017126 9,436,367 LowVol -14.86% -6.92% 5.06%
652 Valorbit VAL $160,959 $0.000042 3,864,912,269 LowVol -0.68% 0.46% 13.70%
653 Pesobit PSB $159,548 $0.004789 33,313,290 LowVol 7.75% -1.47% 12.73%
654 PureVidz VIDZ $158,369 $0.001264 125,279,775 LowVol -0.71% -9.08% 12.57%
655 PayCoin XPY $158,276 $0.013410 11,802,771 LowVol -0.71% -1.61% -3.83%
656 Bottlecaps CAP $157,235 $0.000875 179,779,285 LowVol -9.33% -0.82% 7.26%
657 Swing SWING $156,830 $0.060491 2,592,598 LowVol -0.85% 17.59% 12.78%
658 GameUnits UNITS $156,054 $0.044934 3,472,983 LowVol -0.49% 38.13% 31.05%
659 QubitCoin Q2C $154,948 $0.000625 248,039,268 LowVol -0.73% 0.30% 4.27%
660 Bitcoin Scrypt BTCS $153,242 $0.009370 16,353,900 LowVol -0.71% -9.44% 22.09%
661 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 1.04%
662 ChessCoin CHESS $146,312 $0.002708 54,032,769 LowVol 8.52% 35.48% 4.78%
663 Flaxscript FLAX $146,008 $0.026196 5,573,790 LowVol -0.68% 7.60% 31.50%
664 Emerald Crypto EMD $143,286 $0.007495 19,117,129 LowVol -0.68% 1.97% 15.16%
665 Bolivarcoin BOLI $142,636 $0.018413 7,746,350 LowVol 5.46% 15.11% 16.49%
666 KibiCoin KIC $142,094 $0.009666 14,701,000 LowVol 0.23% 12.21% -1.56%
667 USDe USDE $141,704 $0.000125 1,134,186,306 LowVol -0.71% 44.65% 46.93%
668 PetroDollar XPD $141,014 $0.002204 63,993,275 LowVol 9.14% 16.54% -37.95%
669 Universal Cur… UNIT $140,444 $0.010765 13,046,431 LowVol 17.09% 14.13% 62.20%
670 bitGold BITGOLD $139,966 $1555.71 89.9694 LowVol 2.22% 5.17% 1.82%
671 Freicoin FRC $138,558 $0.004789 28,930,653 LowVol -0.71% 8.72% 13.36%
672 WayGuide WAY $137,514 $0.001375 100,040,708 LowVol 0.26% 23.63%
673 LanaCoin LANA $135,328 $0.000167 812,315,413 LowVol -0.68% -19.13% -19.16%
674 Blakecoin BLC $134,149 $0.008871 15,122,697 LowVol -0.70% 1.43% 6.20%
675 Acoin ACOIN $131,611 $0.107870 1,220,085 LowVol 19.59% 21.71% 0.23%
676 Grantcoin GRT $130,845 $0.003082 42,457,183 LowVol -0.68% -1.05% 17.16%
677 BitTokens BXT $129,947 $0.232880 558,000 LowVol -0.68% 7.50% -31.37%
678 OctoCoin 888 $129,816 $0.002599 49,943,900 LowVol 5.20% -1.76% 45.05%
679 Yacoin YAC $123,632 $0.001041 118,746,081 LowVol -0.68% -3.57% 2.28%
680 SproutsExtreme SPEX $119,383 $0.000042 2,866,607,586 LowVol -0.68% 0.25%
681 Tristar Coin TSTR $114,746 $0.022822 5,027,857 LowVol 53.27% 55.88% 69.56%
682 Guncoin GUN $111,928 $0.000583 191,971,378 LowVol 15.84% 17.62% 56.66%
683 RevolverCoin XRE $111,519 $0.005039 22,130,402 LowVol -0.71% 0.25% -5.19%
684 SACoin SAC $110,571 $0.047435 2,331,004 LowVol 10.91% 12.36% 33.00%
685 LTBcoin LTBC $109,586 $0.000222 493,863,915 LowVol -3.18%
686 Coin2.1 C2 $109,452 $0.001095 99,976,323 LowVol -1.96% -5.75% 30.47%
687 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 1.36%
688 Honey HONEY $107,534 $0.433569 248,020 LowVol 0.21% 2.25% 33.43%
689 CorgiCoin CORG $107,490 $0.000086 1,251,855,418 LowVol 1.67% -53.05% -50.95%
690 TittieCoin TTC $106,130 $0.000084 1,259,816,434 LowVol -0.50% -4.31% -0.20%
691 LiteBar LTB $104,813 $0.140395 746,555 LowVol -0.63% -24.90% 12.10%
692 GlobalBoost-Y BSTY $103,485 $0.008109 12,761,517 LowVol -0.88% -3.59% -3.09%
693 Cryptojacks CJ $102,505 $0.000252 406,568,581 LowVol -0.68% -6.34% 11.13%
694 Cypher CYP $102,254 $0.016064 6,365,285 LowVol
695 Evil Coin EVIL $102,030 $0.004854 21,020,383 LowVol -0.62% 135.37% 46.50%
696 Ripto Bux RBX $101,228 $0.000266 381,236,123 LowVol 1.07% -17.54% -23.88%
697 DigiCube CUBE $101,164 $0.000042 2,429,126,009 LowVol -0.71% 0.25%
698 Elementrem ELE $101,159 $0.003956 25,568,615 LowVol 25.80% -11.69% 52.51%
699 QuazarCoin QCN $100,699 $0.016658 6,044,911 LowVol -0.71% -3.05% 10.06%
700 Tigercoin TGC $99,723 $0.002291 43,536,800 LowVol -0.68% -4.84% 7.67%
701 Nyancoin NYAN $99,080 $0.000333 297,891,209 LowVol -0.66% -11.80% -6.02%
702 PX PX $97,409 $0.001083 89,960,263 LowVol -0.68% 5.17% 28.69%
703 KushCoin KUSH $97,391 $0.017885 5,445,427 LowVol -1.81% -14.01%
704 PLNcoin PLNC $95,370 $0.005581 17,089,600 LowVol 0.04% -1.91% 126.02%
705 Eurocoin EUC $95,076 $0.007964 11,938,678 LowVol -0.64% -26.96% -19.85%
706 Pascal Lite PASL $94,720 $0.027487 3,446,050 LowVol -0.68% -5.02% -14.01%
707 BigUp BIGUP $93,470 $0.000045 2,090,048,818 LowVol -16.71% -9.14% -7.86%
708 Aricoin ARI $93,376 $0.000666 140,262,505 LowVol -0.70% 14.55% 62.76%
709 IslaCoin ISL $93,236 $0.061595 1,513,704 LowVol -0.68% 4.64%
710 Wyvern WYV $91,270 $0.058305 1,565,397 LowVol -4.13% 40.34% 57.31%
711 Debitcoin DBTC $89,769 $0.004987 17,999,230 LowVol -0.28% -4.81% 116.45%
712 ParallelCoin DUO $83,534 $0.278998 299,408 LowVol 1.61% -1.45% -13.41%
713 SatoshiMadness MAD $83,321 $0.000042 2,000,683,485 LowVol -0.70% 0.25% 12.36%
714 Catcoin CAT $82,810 $0.013827 5,989,250 LowVol -0.71% -0.43% 23.51%
715 WMCoin WMC $82,093 $0.007122 11,527,489 LowVol -0.68% 26.76%
716 Hacker Gold HKG $81,857 $0.005081 16,110,893 LowVol 8.19% 15.44% 35.74%
717 BERNcash BERN $80,965 $0.001137 71,234,301 LowVol 0.36% 1.04% -5.86%
718 MustangCoin MST $79,459 $0.126057 630,343 LowVol -0.71% -2.09% 35.27%
719 SpaceCoin SPACE $77,864 $0.003950 19,712,213 LowVol -0.71% 11.80% 13.77%
720 ICOBID ICOB $77,640 $0.000734 105,806,076 LowVol -0.62% -1.68% 8.48%
721 Joincoin J $77,423 $0.031622 2,448,402 LowVol -0.71% -35.25% -15.99%
722 Dollarcoin DLC $75,852 $0.008329 9,106,714 LowVol -0.64% 0.25% 11.29%
723 Chronos CRX $73,748 $0.001000 73,729,962 LowVol 0.89% 0.59% -2.75%
724 GoldReserve XGR $73,658 $0.004290 17,171,382 LowVol -0.68% -5.11% -21.77%
725 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 2.51% 15.11%
726 Kurrent KURT $71,369 $0.007195 9,919,485 LowVol -0.68% 3.98% 29.35%
727 AntiBitcoin ANTI $71,281 $0.004081 17,465,159 LowVol -0.68% -0.40% 4.91%
728 Coin(O) CNO $70,057 $0.000666 105,137,605 LowVol -0.71% 78.21% 129.11%
729 CacheCoin CACH $68,725 $0.016382 4,195,132 LowVol -0.68% -33.80% 13.75%
730 SOILcoin SOIL $68,674 $0.012044 5,702,048 LowVol -0.65% 8.06% -2.46%
731 Argentum ARG $68,136 $0.008329 8,180,368 LowVol -0.71% 17.29% 47.55%
732 BoostCoin BOST $66,654 $0.005622 11,855,487 LowVol -0.73% 28.30% -6.65%
733 RonPaulCoin RPC $66,522 $0.076257 872,340 LowVol 1.22% 47.34% 120.43%
734 GoldPieces GP $66,476 $0.054481 1,220,161 LowVol -10.77% -10.44% 45.17%
735 BitcoinTX BTX $63,595 $0.000779 81,653,480 -1.67%
736 RedCoin RED $62,273 $0.000840 74,107,896 LowVol 0.01% -1.45% 0.89%
737 UniBURST UNIBURST $61,559 $0.061559 999,999 LowVol 0.50% 40.52% 65.62%
738 Spots SPT $60,736 $0.002711 22,406,021 LowVol -1.63% -4.92% 10.93%
739 Vector VEC2 $60,530 $0.003707 16,330,841 LowVol -0.70% 11.52% -16.59%
740 Marijuanacoin MAR $59,882 $0.047739 1,254,374 LowVol 26.22% 23.68% 69.01%
741 Cannation CNNC $59,419 $0.023989 2,476,893 LowVol -1.20% -36.50% -62.60%
742 BumbaCoin BUMBA $59,373 $0.002665 22,275,790 LowVol -0.68% -4.26% 21.03%
743 HealthyWormCoin WORM $59,027 $0.000541 109,026,653 LowVol -0.68% 0.25% 37.28%
744 Sativacoin STV $59,005 $0.008329 7,084,105 LowVol -0.68% -18.34% -1.29%
745 Independent M… IMS $58,995 $0.010988 5,368,934 LowVol -0.67% -22.63% -14.16%
746 300 Token 300 $58,721 $195.74 300 LowVol -0.71% -21.34% -7.34%
747 Halcyon HAL $58,143 $0.011494 5,058,350 LowVol -0.68% -0.39% 48.12%
748 AgrolifeCoin AGLC $57,997 $0.008912 6,507,542 LowVol -0.68% 4.65% 60.30%
749 Marscoin MARS $55,341 $0.001957 28,279,074 LowVol -0.69% 4.68% 17.15%
750 SecureCoin SRC $55,068 $0.006787 8,113,416 LowVol -0.71% -17.45% 14.07%
751 Crypto CTO $54,374 $0.004789 11,353,113 LowVol -0.71% 53.71% -5.94%
752 Sling SLING $53,813 $0.050100 1,074,095 LowVol -21.90% 13.58% -27.95%
753 BipCoin BIP $53,673 $0.032984 1,627,261 LowVol -0.68% 1.54% -1.48%
754 Bitzeny ZNY $53,534 $0.000708 75,614,500 LowVol -0.73% 0.29% 27.34%
755 BitcoinFast BCF $53,515 $0.013035 4,105,387 LowVol -0.68% -7.08% 22.00%
756 Evotion EVO $53,281 $0.021578 2,469,220 LowVol -0.84% -8.19% 18.06%
757 Photon PHO $52,995 $0.000003 19,491,835,133 LowVol -1.06% 18.20% 182.62%
758 Uro URO $52,291 $0.043312 1,207,310 LowVol -0.71% 5.00% 36.12%
759 Franko FRK $51,859 $0.081418 636,950 LowVol -0.71% 3.20% 9.52%
760 Unrealcoin URC $50,408 $0.007176 7,024,402 LowVol 1.01% -1.72%
761 Allion ALL $48,199 $0.007775 6,199,359 LowVol -0.71% 14.06% 14.39%
762 Useless Ether… UET $47,772 $0.012046 3,965,716 LowVol -0.52% -0.85% -3.53%
763 Gapcoin GAP $47,709 $0.004103 11,629,222 LowVol -0.52% -13.34% 5.65%
764 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 7.90%
765 Jewels JWL $47,067 $0.002332 20,181,636 LowVol -0.71% -3.21%
766 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 19.77%
767 CompuCoin CPN $46,578 $0.002375 19,615,019 LowVol -0.66% -4.88% 6.89%
768 Bitcoin 21 XBTC21 $46,572 $0.058721 793,108 LowVol -0.71% -4.75% -3.80%
769 WARP WARP $45,521 $0.041563 1,095,224 LowVol -0.71% 2.76% 48.70%
770 Tattoocoin (S… TSE $45,350 $0.000502 90,421,856 LowVol -0.68% 1.16% -20.66%
771 SixEleven 611 $45,023 $0.106144 424,165 LowVol -0.92% -7.19% 6.36%
772 AllSafe ASAFE2 $44,917 $0.005594 8,030,000 LowVol -0.96% -14.86% 4.15%
773 Quatloo QTL $44,061 $0.005745 7,669,715 LowVol -0.88% -2.46% 9.32%
774 MindCoin MND $43,892 $0.003498 12,546,625 LowVol -0.71% 6.59% 34.07%
775 Money $$$ $43,752 $0.000953 45,887,218 LowVol -0.72% -0.19% 10.20%
776 Doubloon BOAT $43,334 $0.002336 18,547,845 LowVol -0.63% -6.22% 3.44%
777 Firecoin FIRE $43,038 $0.437327 98,412 LowVol -0.71% 0.25% -7.18%
778 Bitcoin Planet BTPL $41,698 $0.007954 5,242,055 LowVol -0.84% 18.30% -28.97%
779 Qibuck Asset QBK $41,688 $0.027702 1,504,878 LowVol 0.54% -1.20% 109.62%
780 PopularCoin POP $41,538 $0.000012 3,372,875,244 LowVol 0.98% -4.57% 35.08%
781 Coinonat CXT $41,321 $0.004792 8,623,200 LowVol -7.00% -12.91% -12.82%
782 ARbit ARB $41,215 $0.005622 7,330,795 LowVol -0.68% 30.13% 13.36%
783 BeaverCoin BVC $40,641 $0.013046 3,115,258 LowVol 0.78% 11.00% 1.93%
784 NevaCoin NEVA $40,599 $0.018025 2,252,430 LowVol -0.68% 0.62% 41.52%
785 Gold Pressed … GPL $39,941 $0.167709 238,154 LowVol -0.68% -3.41% -7.29%
786 Global Tour Coin GTC $39,147 $0.001333 29,374,929 LowVol -0.71% -33.15% 19.85%
787 Kittehcoin MEOW $38,997 $0.000002 23,905,669,976 LowVol 0.90% -11.63% 13.09%
788 Artex Coin ATX $38,390 $0.002044 18,781,750 LowVol -0.90% -11.97% 46.93%
789 FlavorCoin FLVR $37,424 $0.001791 20,898,106 LowVol -0.70% -8.29% -2.00%
790 Eryllium ERY $36,966 $0.007706 4,796,996 LowVol -0.43% -2.02% -16.17%
791 Creatio XCRE $36,748 $0.001791 20,520,514 LowVol -0.68% 7.05% 24.93%
792 G3N G3N $36,674 $0.004850 7,561,891 LowVol -0.71% 31.17% 9.05%
793 Impact IMX $36,485 $0.000333 109,508,828 LowVol -0.71% 38.20% 73.27%
794 BiosCrypto BIOS $36,420 $0.001749 20,821,709 LowVol -0.71% 5.26% 68.97%
795 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 2.20%
796 Zayedcoin ZYD $36,179 $0.005794 6,243,840 LowVol 0.34% 1.93%
797 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol -35.43%
798 MACRON MCRN $34,997 $0.000087 401,421,401 LowVol -0.71% 4.93% 7.84%
799 VIP Tokens VIP $34,754 $0.000416 83,450,403 LowVol -0.71% -22.87% -13.56%
800 MiloCoin MILO $34,209 $0.003170 10,789,954 LowVol -0.73% -12.10% 24.01%
801 Hexx HXX $33,837 $0.023406 1,445,660 LowVol -14.88% -13.75% 2.44%
802 Philosopher S… PHS $33,790 $0.013910 2,429,219 LowVol -0.71% 2.89% -14.35%
803 SoonCoin SOON $33,736 $0.002707 12,462,620 LowVol -2.23% -8.17% 15.18%
804 GameBet Coin GBT $32,764 $0.001541 21,262,780 LowVol -0.68% 28.30%
805 VapersCoin VPRC $32,489 $0.000042 780,124,964 LowVol -0.68% 93.29% 88.81%
806 TajCoin TAJ $31,347 $0.004313 7,268,389 LowVol -0.62% -4.68% 11.07%
807 Cabbage CAB $31,316 $0.002983 10,499,996 LowVol 230.02% 55.41%
808 Tradecoin TRADE $31,163 $0.005039 6,184,100 LowVol -0.68% -24.66% -8.92%
809 Virtacoin VTA $31,111 $0.000006 5,201,310,113 LowVol -1.10% 29.83% -81.47%
810 Printerium PRX $30,793 $0.002605 11,821,728 LowVol -1.26% -12.92% 6.62%
811 GBCGoldCoin GBC $30,494 $0.002684 11,361,817 LowVol 0.00% -27.86% -5.65%
812 KingN Coin KNC $29,667 $14.78 2,007 LowVol -0.68% 0.81% 2.42%
813 Ride My Car RIDE $29,525 $0.000292 101,276,976 LowVol -0.68% -12.29% 11.93%
814 Destiny DES $28,343 $0.017714 1,600,000 LowVol 0.61% 18.77%
815 Blackstar BSTAR $26,270 $0.000042 630,795,971 LowVol -0.68% -0.39% -43.81%
816 ZetaMicron ZMC $25,563 $0.000043 600,344,291 LowVol 2.49% 14.89%
817 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 0.61% 35.34%
818 LeaCoin LEA $24,803 $0.000083 297,435,490 LowVol -0.67% 1.30% -24.68%
819 Torcoin TOR $24,750 $0.078278 316,179 LowVol 69.66% 71.29% 61.02%
820 BitCoal COAL $24,738 $0.005497 4,500,000 LowVol -0.71% -26.47% 10.79%
821 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -10.92%
822 Metal Music Coin MTLMC3 $23,534 $0.000295 79,719,140 LowVol -0.68% -12.34% -23.58%
823 Dix Asset DIX $23,274 $2.3e-07 100,000,000,000 LowVol -0.03% -4.88% 31.70%
824 Ammo Rewards AMMO $22,674 $0.000292 77,777,777 LowVol -0.71% -12.29% 12.37%
825 Luna Coin LUNA $22,570 $0.015211 1,483,826 LowVol -0.84% 5.72% 19.33%
826 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 7.45%
827 Concoin CONX $21,078 $0.028320 744,266 LowVol -0.71% 58.53% 98.98%
828 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 1.11% 3.58%
829 DPAY DPAY $19,875 $0.000250 79,541,001 LowVol -0.73% 12.37%
830 LetItRide LIR $19,480 $0.000541 35,981,195 LowVol -0.68% 30.37% 17.86%
831 Beatcoin XBTS $19,113 $0.012536 1,524,686 LowVol -0.68% -30.46% -47.25%
832 Project-X NANOX $18,905 $241,548 0.078264 LowVol 51.55% 29.95% 38.67%
833 BitQuark BTQ $18,178 $0.002540 7,155,671 LowVol -0.73% -2.36% -20.29%
834 CryptoEscudo CESC $18,004 $0.000125 144,105,100 LowVol -0.73% -24.77% -37.03%
835 SongCoin SONG $17,712 $0.000544 32,565,300 LowVol -0.83% -4.90% 12.69%
836 ImpulseCoin IMPS $17,706 $0.000875 20,245,510 LowVol -0.71% 10.24% 7.26%
837 Xonecoin XOC $17,561 $0.041813 420,000 LowVol -0.68% 1.68%
838 Speedcash SCS $17,523 $0.066925 261,831 LowVol -0.71% 0.37% 104.24%
839 EGO EGO $17,491 $0.000292 60,000,001 LowVol -0.71% -12.29% 12.37%
840 Litecred LTCR $16,995 $0.000562 30,227,750 LowVol -0.68% 55.20% 35.61%
841 Dollar Online DOLLAR $16,387 $0.021739 753,776 LowVol -0.68% -2.74% 7.75%
842 FuzzBalls FUZZ $16,293 $0.003373 4,829,945 LowVol -0.71% 17.65% 21.31%
843 BowsCoin BSC $16,180 $0.002915 5,550,102 LowVol -0.68% 4.73% 24.14%
844 CRTCoin CRT $15,846 $0.199902 79,270 LowVol -0.71% 0.25% 12.37%
845 SocialCoin SOCC $15,622 $0.011281 1,384,879 LowVol -27.06% -31.95% -25.22%
846 BlazeCoin BLZ $15,558 $0.000026 608,557,394 LowVol -1.10% -38.21% 0.46%
847 CCMiner CCM100 $14,881 $0.004432 3,357,398 LowVol 0.50% 8.22% 18.66%
848 RSGPcoin RSGP $14,735 $8.54 1,725 LowVol -0.17% 1.12% -1.89%
849 BioBar BIOB $14,718 $0.016617 885,756 LowVol 11.73% 10.71%
850 PosEx PEX $14,622 $0.005960 2,453,240 LowVol -17.95%
851 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 35.35%
852 Cashcoin CASH $13,619 $0.000500 27,251,500 LowVol -0.71% 0.29% 22.58%
853 BnrtxCoin BNX $13,285 $0.000585 22,695,001 LowVol -0.91% -21.64% -25.95%
854 Magnum MGM $13,009 $0.003415 3,809,410 LowVol -0.68% 61.18% 33.77%
855 Save and Gain SANDG $12,891 $0.004206 3,064,800 LowVol -0.70% 24.29%
856 Cthulhu Offer… OFF $12,449 $0.004748 2,622,111 LowVol -31.38% -50.29% -52.76%
857 Zonecoin ZNE $12,366 $0.004789 2,581,970 LowVol -0.68% -9.23%
858 Solarflarecoin SFC $11,732 $0.000833 14,083,450 LowVol -0.71% -4.52% -7.16%
859 Vault Coin VLTC $11,277 $0.000375 30,087,830 LowVol -0.68% -9.53% -21.63%
860 BBQCoin BQC $10,816 $0.000213 50,765,854 LowVol -2.42% 40.45% 16.41%
861 Revenu REV $10,505 $0.008787 1,195,525 LowVol -0.71% -73.99% -6.41%
862 Pulse PULSE $10,123 $0.000708 14,298,972 LowVol -46.38% -57.89%
863 Argus ARGUS $9,665 $0.008417 1,148,324 LowVol 1.64% -2.40% -6.25%
864 SydPak SDP $9,214 $0.057847 159,286 LowVol -0.80% 0.25%
865 JobsCoin JOBS $8,831 $0.000083 106,019,270 LowVol -0.68% -0.47% -25.09%
866 MikeTheMug MUG $8,515 $0.008522 999,279 LowVol 0.50% 98.81% 268.95%
867 Shilling SH $8,182 $0.001888 4,334,350 LowVol 12.21% -44.09%
868 Lex4All LEX $7,405 $0.007405 1,000,000 LowVol 0.54% 0.37% 7.24%
869 BurstOcean OCEAN $7,358 $0.034737 211,827 LowVol 0.54% 21.61% -0.85%
870 Bitvolt VOLT $6,923 $0.000458 15,112,554 LowVol -0.68% 0.25% 5.11%
871 GeertCoin GEERT $6,585 $0.001293 5,091,200 LowVol -0.62% -6.98% -4.16%
872 Rawcoin XRC $6,559 $0.009305 704,882 LowVol 6.45% -3.70% -10.53%
873 NodeCoin NODC $6,081 $0.003623 1,678,439 LowVol -0.68%
874 UCoin U $5,870 $0.002182 2,689,812 -1.76%
875 P7Coin P7C $5,867 $0.000167 35,220,238 LowVol -0.73% 0.25% 14.07%
876 Selfiecoin SLFI $4,516 $0.000042 107,829,281 LowVol -0.14% 0.82% 13.04%
877 JIO Token JIO $4,443 $0.002328 1,908,128 LowVol 0.09% -8.77%
878 1CRedit 1CR $3,777 $0.042812 88,213 LowVol -0.68% -52.75% -49.45%
879 Enigma XNG $3,669 $0.220642 16,627 LowVol -0.68% -11.48% 17.01%
880 BTCDragon DRAGON $3,358 $0.008328 403,189 4.07%
881 MantraCoin MNC $3,099 $0.000666 4,650,380 LowVol -0.68% -19.80% -14.38%
882 PizzaCoin PIZZA $2,379 $0.001727 1,377,917 LowVol -0.58% -1.33% 11.40%
883 Elysium ELS $2,168 $0.000541 4,005,012 LowVol -0.68% 0.25% -0.61%
884 Powercoin PWR $2,082 $0.000042 49,983,870 LowVol -0.71% 0.26% 12.36%
885 Future Digita… FDC $2,064 $0.000750 2,753,201 LowVol -0.71% 28.89% 1.14%
886 Californium CF $2,064 $0.018574 111,110 LowVol -0.71% -3.58% 16.41%
887 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -90.76%
888 Environ ENV $1,082 $0.000008 132,656,584 LowVol -1.06% -79.64% 118.26%
889 Digital Credits DGCS $728 $0.000125 5,826,388 LowVol -0.73% 50.37% 37.16%
890 CaliphCoin CALC $62 $0.000707 87,140 LowVol -0.71% -45.74% -15.31%
891 Xenixcoin XEN $51 $0.005041 10,100 LowVol 1.12% 15.51%
892 FedoraShare FEDS $0.000009 $2,554,830 -0.01% 31.84%
893 DynamicCoin DMC $1.00 $1,276,590 0.00% 0.00% 0.02%
894 InfChain INF $0.005997 $1,170,230 1.07% 1.16% 18.00%
895 ATBCoin ATB $0.946868 $519,460 0.33% -16.51% -30.65%
896 Fargocoin FRGC $6.76 $363,786 -1.61% -7.03% -10.22%
897 VeChain VEN $0.142186 $296,196 3.19% 14.89% 113.43%
898 Bolenum BLN $0.027298 $293,804 24.74% -26.10% 301.62%
899 TechShares THS $0.541393 $249,411 -0.70% -0.68% 11.09%
900 Asset Backed … ABC $0.102253 $245,960 -0.01% -10.19% 27.17%
901 Pura PURA $0.503975 $243,167 -2.70% -5.47% -13.75%
902 Gokucoin GOKU $0.022273 $164,934 -0.34% 84.09%
903 NamoCoin NAMO $0.000542 $154,887 5.92% -51.61% -42.34%
904 ClubCoin CLUB $0.525550 $135,919 -0.09% 4.92% 25.33%
905 Storjcoin X SJCX $0.545149 $129,087 0.75% -4.31% 4.86%
906 COSS COSS $0.055905 $114,307 11.78% 19.33%
907 Pabyosi Coin … PCS $0.083298 $108,031 -13.44% 10.05% 18.29%
908 BagCoin BGC $0.000348 $93,896 -10.63% -14.73% -49.15%
909 Golos Gold GBG $0.108410 $82,396 -1.91% -4.98% 18.48%
910 BuzzCoin BUZZ $0.001012 $74,180 5.84% 3.22% -30.91%
911 NeuroDAO NDAO $0.919215 $61,462 -0.71% -0.06% 11.43%
912 Sphre AIR XID $0.205281 $58,745 -0.41% 4.96% 14.81%
913 Rivetz RVT $0.635605 $50,346 -3.05% 1.32%
914 Aureus AURS $4.99 $48,560 1.13% 2.55% 19.03%
915 LandCoin LDCN $0.001422 $44,846 -18.37% -0.88% 36.08%
916 Lampix PIX $0.100161 $43,030 -0.60% 16.42%
917 bitqy BQ $0.053040 $39,665 5.57% 62.20% 9.97%
918 DFSCoin DFS $0.036642 $37,971 3.69% 8.41%
919 UG Token UGT $0.295133 $31,143 -0.52% 3.36% 12.83%
920 YOYOW YOYOW $0.050386 $26,855 1.25% 4.72% 59.52%
921 SIGMAcoin SIGMA $0.051196 $23,715 -0.52% -3.87% -5.08%
922 DeusCoin DEUS $0.568471 $18,025 -0.71% -8.59% -1.16%
923 Chronologic DAY $10.76 $15,836 10.50% 31.51%
924 Indorse Token IND $0.105478 $14,894 -5.70% 21.74% -11.68%
925 Cyder CYDER $0.000625 $14,783 -7.74% 28.30% 70.96%
926 GulfCoin MGC $0.006622 $9,495 -0.71% -0.38% -22.64%
927 iQuant IQT $0.364586 $9,008 -0.71% 10.51% 57.99%
928 STEX STEX $0.145463 $8,353 0.07% 0.92% 18.71%
929 AdCoin ACC $0.160834 $8,153 -6.32% 10.61% 190.04%
930 9COIN 9COIN $0.007413 $7,432 -0.68% 62.89% 717.25%
931 Bitcoin Unlim… BTU $377.02 $7,354 0.00% 3.61% -6.37%
932 BTCGold XBG $0.000875 $6,259 -7.62% -12.20% -31.70%
933 ATMCoin ATMC $0.832924 $6,249 -0.71% 0.25% 12.36%
934 Bitcloud BTDX $0.583047 $5,735 -0.68% 6.85% 100.53%
935 Protean PRN $0.000016 $5,594 8.90% -61.98% -47.13%
936 KexCoin KEXCOIN $10.41 $5,446 -0.68% 0.24% 13.96%
937 WA Space WA $0.027028 $4,674 -0.68% 7.29% -39.02%
938 T-coin TCOIN $0.000125 $4,566 131.75% 50.20% 23.88%
939 AlpaCoin APC $0.242589 $4,345 -0.74% -12.25% -9.08%
940 Social SCL $0.198951 $4,240 -17.67% -21.84% -39.64%
941 OX Fina OX $0.024951 $3,788 -0.71% -2.36% -6.71%
942 Wi Coin WIC $0.007070 $3,700 -6.30% -13.55%
943 Masternodecoin MTNC $0.101825 $3,494 -0.71% 10.94% 23.00%
944 Sakuracoin SKR $0.002497 $3,242 -0.68% -10.71% 121.64%
945 Blockchain Index BLX $1.65 $3,060 -0.52% -1.70% 41.49%
946 Mind Gene MG $0.009579 $2,908 -0.68% -3.03% 24.69%
947 Tyrocoin TYC $0.208064 $2,470 -0.71% 130.09% 210.48%
948 XDE II XDE2 $2.09 $2,416 -0.69% 35.47%
949 TeraCoin TERA $0.000083 $2,407 -0.68% 0.25% -25.26%
950 AmsterdamCoin AMS $0.003843 $2,306 -8.26% 7.11% -10.04%
951 Regacoin REGA $0.005164 $2,111 -0.68% 9.17% -21.44%
952 AsicCoin ASC $0.001082 $1,885 0.32% -4.72% -43.72%
953 Ethereum Movi… EMV $0.731236 $1,801 -0.55% -20.17% -68.31%
954 Paccoin PAC $1.7e-07 $1,605 0.83% -2.18% 116.20%
955 Kayicoin KAYI $0.001128 $1,548 1.69% -34.51% -34.77%
956 MarxCoin MARX $0.001916 $1,430 23.19% 7.22% -11.95%
957 Zilbercoin ZBC $0.026355 $1,361 -0.67% 16.88% -23.32%
958 First Bitcoin… BITCF $0.356491 $1,262 -0.71% -4.97% 15.86%
959 President Trump PRES $0.003723 $1,112 -0.68% 0.83% 27.37%
960 TeslaCoilCoin TESLA $0.774578 $1,044 -0.70% 0.22% 23.09%
961 Alphabit ABC $13.49 $1,025 -0.68% 6.53% 15.09%
962 Internet of T… XOT $1082.76 $996 -0.68% 44.41% 78.88%
963 Bitok BITOK $0.000041 $912 -0.71% -25.25% -6.91%
964 Quotient XQN $0.018741 $898 15.13% -27.96% 7.66%
965 President Joh… GARY $0.143929 $876 -0.68% 3.94% 29.58%
966 Peacecoin PEC $0.014160 $855 -0.68% 67.90% 25.30%
967 BetaCoin BET $0.012202 $813 -0.71% 9.83% 34.02%
968 MorningStar MRNG $0.003873 $737 -11.58% -33.88% -56.59%
969 Digitalfund DTF $0.001050 $731 -0.01% 74.08% 15.26%
970 Suretly SUR $3.01 $723 -0.51% -0.84% -25.11%
971 BITFID FID $0.124939 $695 -0.71% 0.25% 21.65%
972 XTD Coin XTD $0.000042 $688 -0.68% -37.92% -8.72%
973 GoldMaxCoin GMX $0.000500 $665 -53.27% -10.72% -3.69%
974 Facecoin FC $0.035467 $638 -22.36% -29.66% 43.67%
975 BRAT BRAT $0.000171 $626 -0.68% 15.64% 6.01%
976 Cycling Coin CYC $0.001957 $587 -0.70% 14.92% 88.62%
977 Fazzcoin FAZZ $0.003027 $545 -1.12% 4.88% 13.13%
978 RubleBit RUBIT $0.002955 $545 -9.57% 4.10% 14.39%
979 TerraNova TER $11.65 LowVol 2.94% 13.83% -16.34%
980 Ergo EFYT $7.42 LowVol -0.39% 8.51% -15.84%
981 SnakeEyes SNAKE $0.053644 LowVol 0.54% -0.20% 22.92%
982 Flash FLASH $0.003663 LowVol -1.03% -2.70% 0.52%
983 Halloween Coin HALLO $0.000168 LowVol -0.69% 1.13% -5.80%
984 GanjaCoin MRJA $0.076629 LowVol -0.68% 50.57% -13.73%
985 SportsCoin SPORT $0.000666 LowVol -16.38% -27.09% 24.91%
986 Pirate Blocks SKULL $0.005742 LowVol -0.76% -8.25% -0.73%
987 UniversalRoya… UNRC $0.000916 LowVol -0.71% -0.21% -13.61%
988 Royalties XRY $0.046503 LowVol -0.68% -6.50% -7.95%
989 Voyacoin VOYA $4.33 LowVol -0.70% -6.80% -51.85%
990 AvatarCoin AV $0.044436 LowVol -3.57% -8.55% -55.66%
991 StrongHands SHND $5.5e-08 LowVol 1.25% -10.99% 12.52%
992 Motocoin MOTO $0.001042 LowVol -2.92% -31.83% -14.20%
993 RabbitCoin RBBT $0.000005 LowVol 7.33% 348.63% -62.30%
994 Global Busine… GBRC $0.000125 LowVol -0.68% -19.88% 61.03%
995 Coupecoin COUPE $0.000021 LowVol -0.60% 403.30% -18.84%
996 UR UR $0.000830 LowVol 4.73% 5.59% -3.83%
997 MobileCash MBL $0.000583 LowVol 6.96% 0.40% 165.81%
998 Qora QORA $0.153730 LowVol 1.71% 6.37% 24.36%
999 Xaucoin XAU $0.018283 LowVol -0.68% -13.25% 20.65%
1000 Antimatter ANTX $0.000042 LowVol -0.73% 0.25%

Phản hồi