Bảng giá coin (tiền ảo) lúc 23h ngày 28/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4131.85 trên tổng giá trị $68,556,274,978 ,Đồng Ethereum (ETH) đang có giá hiện tại $296.45 trên tổng giá trị $28,121,023,846 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $457.37 trên tổng giá trị $7,603,300,674 ,Đồng Ripple (XRP) đang có giá hiện tại $0.194841 trên tổng giá trị $7,470,952,496 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.84 trên tổng giá trị $2,860,910,931

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng VapersCoin (VPRC) đang có giá hiện tại $0.000041 trên tổng giá trị $32,361 đã biến động tăng 90.52% trong 1h qua

    + Đồng SkinCoin (SKIN) đang có giá hiện tại $0.019461 trên tổng giá trị $1,716,139 đã biến động tăng 57.79% trong 1h qua

    + Đồng Concoin (CONX) đang có giá hiện tại $0.029190 trên tổng giá trị $21,725 đã biến động tăng 57.75% trong 1h qua

    + Đồng Crypto (CTO) đang có giá hiện tại $0.004770 trên tổng giá trị $54,151 đã biến động tăng 52.96% trong 1h qua

    + Đồng DPAY (DPAY) đang có giá hiện tại $0.000249 trên tổng giá trị $19,797 đã biến động tăng 49.64% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,468,333 đã biến động tăng 702.96% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008411 trên tổng giá trị $8,405 đã biến động tăng 440.44% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 427.95% trong 24h qua

    + Đồng Gapcoin (GAP) đang có giá hiện tại $0.004066 trên tổng giá trị $47,282 đã biến động tăng 374.30% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014519 trên tổng giá trị $496,899 đã biến động tăng 294.29% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.127241 trên tổng giá trị $2,797,043 đã biến động tăng 2106.50% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,468,333 đã biến động tăng 1689.80% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014519 trên tổng giá trị $496,899 đã biến động tăng 543.12% trong 7 ngày qua

    + Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000207 trên tổng giá trị $105,945 đã biến động tăng 446.66% trong 7 ngày qua

    + Đồng Walton (WTC) đang có giá hiện tại $6.70 trên tổng giá trị $166,761,274 đã biến động tăng 426.44% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $68,556,274,978 $4131.85 16,592,150 $1,902,440,000 -0.30% 1.34% 9.50%
2 Ethereum ETH $28,121,023,846 $296.45 94,859,887 $606,806,000 -0.37% 0.08% 8.66%
3 Bitcoin Cash BCH $7,603,300,674 $457.37 16,623,888 $318,950,000 -1.13% 1.62% 1.88%
4 Ripple XRP $7,470,952,496 $0.194841 38,343,841,883 $138,456,000 -0.18% -4.71% 9.29%
5 Litecoin LTC $2,860,910,931 $53.84 53,136,782 $247,474,000 -0.27% 0.27% 8.97%
6 Dash DASH $2,563,193,342 $337.94 7,584,759 $62,464,500 0.34% -1.21% -2.92%
7 NEM XEM $2,134,764,000 $0.237196 8,999,999,999 $3,699,300 0.13% 0.02% 8.74%
8 IOTA MIOTA $1,602,257,452 $0.576449 2,779,530,283 $14,889,100 7.61% 7.31% 12.78%
9 Monero XMR $1,465,219,826 $96.74 15,145,737 $56,317,400 0.54% 0.29% 6.56%
10 NEO NEO $1,406,445,000 $28.13 50,000,000 $132,426,000 0.71% -15.28% 55.23%
11 Ethereum Classic ETC $1,207,667,316 $12.59 95,950,940 $217,185,000 -0.23% 3.26% 17.42%
12 OmiseGO OMG $1,019,112,272 $10.37 98,312,024 $69,437,100 0.43% 2.78% 21.45%
13 BitConnect BCC $861,941,928 $126.25 6,827,317 $11,614,900 -0.07% 2.44% 11.76%
14 Zcash ZEC $688,141,610 $301.50 2,282,431 $272,160,000 3.49% 5.77% 65.54%
15 Lisk LSK $685,849,561 $6.08 112,837,610 $10,910,300 0.54% -0.72% 8.45%
16 Qtum QTUM $544,758,800 $9.23 59,000,000 $76,914,400 1.31% -4.24% 15.99%
17 Waves WAVES $476,146,000 $4.76 100,000,000 $9,171,540 -1.05% -5.59% 24.11%
18 Stratis STRAT $466,013,900 $4.73 98,560,947 $8,177,110 -0.29% 2.89% 10.06%
19 Tether USDT $428,573,470 $1.00 427,061,672 $259,921,000 -0.16% 0.55% -0.07%
20 Steem STEEM $346,367,256 $1.43 242,582,979 $5,044,200 11.16% 21.08% 37.01%
21 Ark ARK $276,036,443 $2.82 97,850,218 $6,796,240 -2.63% -3.64% -5.69%
22 TenX PAY $272,315,123 $2.60 104,661,310 $9,313,890 0.80% -9.51% 50.35%
23 EOS EOS $266,310,037 $0.715865 372,011,534 $18,836,700 -1.85% 14.72% 24.64%
24 Bytecoin BCN $258,262,871 $0.001409 183,253,534,612 $1,905,010 0.32% -0.66% 19.40%
25 Basic Attenti… BAT $244,325,000 $0.244325 1,000,000,000 $4,551,400 0.10% 11.73% 18.36%
26 Kyber Network KNC $239,084,277 $1.73 137,995,600 $8,768,500 0.15% 13.03%
27 Augur REP $232,749,000 $21.16 11,000,000 $1,891,420 -0.74% 1.42% 22.17%
28 Stellar Lumens XLM $229,814,712 $0.013855 16,587,371,316 $5,141,690 1.45% 0.57% 21.64%
29 Golem GNT $226,205,674 $0.271545 833,032,000 $1,941,700 -1.48% 0.96% 7.68%
30 Hshare HSR $225,903,216 $6.72 33,600,000 $9,722,020 9.93% 11.84% 28.32%
31 BitShares BTS $225,119,621 $0.086588 2,599,900,000 $10,805,800 1.33% 5.70% 16.49%
32 MaidSafeCoin MAID $223,210,616 $0.493226 452,552,412 $1,174,740 -1.24% -3.25% -5.74%
33 Gas GAS $197,508,555 $23.27 8,489,113 $2,162,730 0.02% -12.70% 174.48%
34 Komodo KMD $196,863,934 $1.95 100,945,510 $1,602,630 0.30% -5.06% 12.95%
35 Decred DCR $196,851,650 $33.67 5,845,892 $1,239,960 -1.17% -6.40% -1.88%
36 Metal MTL $173,042,097 $8.97 19,300,994 $1,105,870 -1.88% -5.59% 7.40%
37 PIVX PIVX $171,887,273 $3.16 54,379,219 $482,877 -0.83% 2.37% 8.28%
38 Ardor ARDR $169,560,184 $0.169730 998,999,495 $5,316,320 -1.68% 16.72% 42.01%
39 Factom FCT $168,400,057 $19.26 8,745,102 $2,115,280 -0.40% -2.51% 17.46%
40 Walton WTC $166,761,274 $6.70 24,898,178 $32,686,600 12.40% 100.41% 426.44%
41 GameCredits GAME $161,783,987 $2.52 64,317,144 $2,995,900 6.83% 1.76% 49.64%
42 Veritaseum VERI $157,845,093 $78.49 2,011,134 $300,328 0.20% 2.68% -6.63%
43 DigixDAO DGD $154,136,800 $77.07 2,000,000 $290,965 -0.19% 0.44% 13.86%
44 Iconomi ICN $151,971,409 $1.52 99,900,350 $1,098,230 -0.18% 0.55% 7.37%
45 Siacoin SC $151,025,384 $0.005087 29,685,637,434 $2,826,150 -0.13% -2.09% 22.77%
46 Civic CVC $141,133,331 $0.414854 340,200,000 $3,095,450 0.33% -2.91% 19.37%
47 Byteball Bytes GBYTE $141,052,460 $241.57 583,896 $317,899 0.40% -0.20% 6.91%
48 Gnosis GNO $139,051,312 $125.89 1,104,590 $4,462,400 1.42% 16.03% 25.48%
49 DigiByte DGB $129,358,253 $0.014797 8,742,253,657 $3,551,140 -1.11% -1.77% 9.97%
50 Binance Coin BNB $124,466,000 $1.24 100,000,000 $12,904,400 -0.22% 10.61% 71.28%
51 Dogecoin DOGE $124,143,593 $0.001116 111,269,689,550 $4,798,350 0.89% -3.05% 40.94%
52 BitcoinDark BTCD $117,133,213 $90.88 1,288,862 $75,489 -0.85% -7.14% 7.28%
53 0x ZRX $113,490,000 $0.226980 500,000,000 $2,060,770 0.06% 0.99% 21.54%
54 MCAP MCAP $105,436,325 $2.75 38,295,641 $2,366,970 0.19% -0.17% 75.88%
55 SingularDTV SNGLS $98,521,200 $0.164202 600,000,000 $681,468 -1.36% -6.67% -4.25%
56 Status SNT $97,602,151 $0.028123 3,470,483,788 $2,964,610 -0.14% -4.68% 26.32%
57 Blocknet BLOCK $97,494,763 $20.24 4,818,078 $468,245 -0.24% -1.72% 0.14%
58 Nexus NXS $97,061,699 $1.84 52,723,415 $1,345,170 -0.62% -13.47% -34.23%
59 FunFair FUN $96,928,786 $0.025245 3,839,463,249 $968,079 -1.53% 7.55% 14.05%
60 Populous PPT $96,183,737 $2.33 41,252,246 $450,242 -0.24% -6.19% -15.45%
61 Centra CTR $94,328,920 $1.39 68,000,000 $1,077,070 9.08% 17.91% 22.62%
62 Bancor BNT $93,715,220 $2.30 40,772,871 $905,992 -0.59% 1.93% 12.56%
63 Bytom BTM $93,170,431 $0.094398 987,000,000 $146,880 -2.03% -5.64% 77.79%
64 GXShares GXS $92,960,728 $2.29 40,510,000 $14,382 -12.39% -2.27% 8.47%
65 Monaco MCO $91,031,495 $9.27 9,814,875 $7,442,850 0.38% -1.47% 23.38%
66 ChainLink LINK $90,142,500 $0.257550 350,000,000 $6,542,010 -3.74% 26.60% 44.72%
67 FirstCoin FRST $90,063,014 $9.54 9,439,815 $3,357,490 0.32% 7.38% 34.78%
68 Lykke LKK $88,973,380 $0.331640 268,283,016 $311,195 -1.24% -0.62% 1.02%
69 Syscoin SYS $86,650,090 $0.164169 527,810,302 $1,323,480 -2.07% -4.29% 5.07%
70 Aeternity AE $86,462,246 $0.371050 233,020,472 $367,170 -2.41% 3.33% 4.07%
71 Verge XVG $85,087,929 $0.006345 13,409,472,280 $1,890,900 2.53% 0.98% 6.91%
72 Edgeless EDG $73,134,748 $0.891384 82,046,288 $6,360,140 -0.78% -8.30% 19.08%
73 Nxt NXT $71,568,955 $0.071641 998,999,942 $5,673,980 -0.78% 0.44% 13.68%
74 Kin KIN $70,546,020 $0.000093 756,097,560,976 $415,891 -9.88%
75 Ubiq UBQ $64,680,564 $1.70 38,097,814 $1,283,270 -1.03% 3.23% 13.07%
76 Bitdeal BDL $62,678,796 $0.522861 119,876,595 $280,673 1.19% -2.07% 24.10%
77 Dentacoin DCN $62,437,319 $0.000206 303,095,254,787 $85,338 1.94% 10.13% -17.38%
78 Aragon ANT $61,903,957 $1.88 32,941,128 $317,808 0.24% 1.86% 6.01%
79 MobileGo MGO $61,110,718 $0.623395 98,028,887 $263,271 0.37% 8.31% 27.44%
80 NAV Coin NAV $59,496,104 $0.962304 61,826,724 $3,499,080 4.67% -7.24% 17.47%
81 Particl PART $58,728,829 $7.61 7,719,058 $478,065 0.46% -3.46% 4.43%
82 I/O Coin IOC $56,726,641 $3.47 16,369,010 $948,589 -0.15% -7.87% -5.06%
83 Wings WINGS $53,958,665 $0.601490 89,708,333 $362,836 -0.53% -0.71% 2.44%
84 Storj STORJ $50,886,672 $0.516613 98,500,565 $483,780 -0.20% -1.58% 18.17%
85 Bitquence BQX $49,415,182 $0.693157 71,290,027 $667,096 -1.65% -5.56% -21.08%
86 AdEx ADX $48,621,123 $0.913008 53,253,776 $26,611,600 -2.44% 19.31% 78.23%
87 Rise RISE $46,148,914 $0.407895 113,139,200 $2,127,540 -3.16% -6.99% -8.31%
88 Cofound.it CFI $45,779,500 $0.140860 325,000,000 $322,103 -0.58% -8.61% -0.89%
89 Gulden NLG $41,647,667 $0.117820 353,485,545 $91,639 0.36% 0.59% 5.20%
90 iExec RLC RLC $41,562,139 $0.525632 79,070,793 $180,483 -0.18% -6.95% -0.53%
91 ZCoin XZC $40,967,276 $13.26 3,090,680 $4,547,820 1.83% 4.00% 13.92%
92 FairCoin FAIR $40,764,029 $0.766330 53,193,831 $19,567 -0.12% -1.79% 9.76%
93 Elastic XEL $40,745,368 $0.469737 86,740,810 $915,175 -2.26% -8.32% 12.51%
94 Aidos Kuneen ADK $40,618,746 $3.98 10,200,000 $43,058 -2.18% -0.55% 16.83%
95 TokenCard TKN $39,595,282 $1.67 23,644,056 $754,999 -1.06% -6.47% 26.54%
96 Melon MLN $39,387,233 $65.71 599,400 $179,979 0.68% 4.86% 9.04%
97 Vertcoin VTC $38,167,072 $0.957885 39,845,150 $907,790 -0.97% -3.82% -20.36%
98 ReddCoin RDD $38,002,239 $0.001327 28,629,941,182 $6,614,340 2.96% -4.97% 37.78%
99 Tierion TNT $37,828,198 $0.089531 422,513,667 $438,435 0.01% -7.41% -8.71%
100 Pillar PLR $37,808,400 $0.067515 560,000,000 $37,961 -5.16% 0.44% 1.32%
101 WeTrust TRST $37,456,577 $0.406485 92,147,500 $1,851,220 0.42% -0.74% 47.13%
102 NoLimitCoin NLC2 $36,855,871 $0.180897 203,739,534 $96,285 0.34% -7.41% 3.72%
103 CloakCoin CLOAK $35,888,502 $7.03 5,103,018 $322,566 -0.65% 2.39% 2.78%
104 Triggers TRIG $34,302,883 $1.07 32,105,578 $4,906,920 -1.09% -11.28% -6.07%
105 Quantum Resis… QRL $34,163,792 $0.656996 52,000,000 $659,394 -1.93% -6.02% 23.24%
106 Patientory PTOY $32,559,310 $0.465133 70,000,000 $1,202,890 -1.48% -0.19% 22.92%
107 Peercoin PPC $32,401,971 $1.33 24,358,355 $1,185,600 -0.18% -2.45% 5.45%
108 DECENT DCT $32,160,401 $0.626834 51,306,089 $889,082 -3.54% -11.22% 22.36%
109 FirstBlood 1ST $31,239,243 $0.365122 85,558,371 $1,082,780 2.41% -1.87% 16.43%
110 SONM SNM $29,806,892 $0.089953 331,360,000 $706,610 -0.83% -3.55% 24.42%
111 TaaS TAAS $29,798,723 $3.66 8,146,001 $237,930 0.44% 2.55% 12.02%
112 Rialto XRL $29,674,265 $0.349109 85,000,000 $94,176 -0.34% -2.56% 6.05%
113 Einsteinium EMC2 $29,495,369 $0.137747 214,127,128 $11,503,500 -2.54% 40.89% 131.15%
114 Monetha MTH $29,186,105 $0.134645 216,763,374 $638,282 -1.16% -8.36% -17.40%
115 SuperNET UNITY $29,156,056 $35.73 816,061 $35,728 -0.42% 0.54% 42.14%
116 district0x DNT $28,982,340 $0.048304 600,000,000 $523,354 -0.97% 3.88% 28.60%
117 Diamond DMD $27,872,105 $11.41 2,443,378 $243,641 3.66% -3.15% 57.31%
118 Emercoin EMC $27,604,267 $0.676670 40,794,282 $167,087 -1.23% 0.81% 13.58%
119 Viacoin VIA $27,572,750 $1.21 22,838,547 $625,718 -0.80% 3.15% -2.71%
120 Counterparty XCP $26,038,939 $9.95 2,617,734 $334,138 -0.55% -3.22% -0.83%
121 ION ION $24,963,315 $1.51 16,532,763 $86,191 2.29% 2.66% 16.86%
122 adToken ADT $24,909,060 $0.041515 600,000,000 $103,636 -0.35% 2.08% 9.96%
123 LEOcoin LEO $24,822,958 $0.273246 90,844,725 $156,811 -0.37% 8.62% -14.41%
124 BitBay BAY $24,750,083 $0.024560 1,007,751,834 $123,064 -2.05% -2.39% 19.09%
125 Safe Exchange… SAFEX $24,678,238 $0.011492 2,147,483,647 $951,072 -1.72% 2.65% 11.29%
126 Humaniq HMQ $24,590,062 $0.150990 162,858,880 $2,055,840 -0.06% -0.61% 44.04%
127 CoinDash CDT $24,474,055 $0.044198 553,739,214 $1,430,340 -0.84% 13.81% 51.77%
128 MonaCoin MONA $24,380,676 $0.449408 54,250,650 $66,169 1.15% -2.53% -4.31%
129 Xaurum XAUR $23,803,952 $0.187271 127,109,652 $178,134 -3.17% -2.94% 11.76%
130 Mothership MSP $23,478,840 $0.167706 140,000,000 $196,428 0.47% 6.55% -6.89%
131 TRON TRX $23,297,846 $0.002314 10,066,908,392 $36,170 3.89% 17.38% 7.67%
132 The ChampCoin TCC $23,130,668 $0.140249 164,925,727 $147,374 -0.11% 0.65% -4.28%
133 Clams CLAM $23,098,661 $8.76 2,636,933 $518,540 -0.21% -2.80% 17.88%
134 Nexium NXC $23,081,261 $0.346974 66,521,586 $2,194,730 -3.47% -9.78% 12.04%
135 Blackmoon Crypto BMC $23,014,631 $0.765897 30,049,251 $440,917 0.76% -5.35% -10.45%
136 vSlice VSL $22,865,378 $0.684787 33,390,496 $281,654 -3.18% -6.19% 12.49%
137 OKCash OK $22,767,801 $0.313276 72,676,491 $1,627,480 -0.10% -2.69% -2.21%
138 Crown CRW $22,139,041 $1.44 15,408,468 $169,921 -1.81% -10.92% -12.63%
139 Namecoin NMC $21,310,603 $1.45 14,736,400 $264,528 0.86% -0.57% 13.70%
140 MonetaryUnit MUE $21,086,984 $0.162317 129,912,356 $196,506 0.65% -0.50% 14.10%
141 Unobtanium UNO $21,076,102 $106.54 197,820 $35,812 -0.22% 1.22% 12.33%
142 Metaverse ETP ETP $21,028,373 $0.930459 22,600,000 $1,652,420 -0.52% -5.27% -46.98%
143 Etheroll DICE $20,846,631 $2.98 7,001,623 $72,347 -1.00% -15.41% -15.08%
144 Lunyr LUN $20,507,695 $8.92 2,297,853 $318,750 0.90% 5.89% 14.14%
145 Aeon AEON $20,208,171 $1.38 14,651,140 $378,874 0.03% 13.67% 76.04%
146 SIBCoin SIB $19,987,814 $1.29 15,520,779 $155,089 -1.04% -6.42% 28.43%
147 Loopring LRC $19,861,395 $0.069404 286,170,756 $183,384 1.81% 6.29% 67.87%
148 Santiment Net… SAN $19,812,225 $0.352337 56,230,895 $516,152 -0.88% -0.29% 0.28%
149 Stox STX $19,504,683 $0.658942 29,600,000 $363,678 -5.94% 15.18% 23.97%
150 ZenCash ZEN $19,192,633 $8.77 2,187,474 $399,940 -0.75% 3.81% 24.96%
151 Polybius PLBT $18,904,364 $4.96 3,808,454 $26,431 2.05% 5.20% -12.68%
152 Numeraire NMR $18,864,056 $15.10 1,249,466 $242,231 -1.41% -0.56% 11.11%
153 Expanse EXP $18,858,574 $2.39 7,906,397 $420,272 0.68% 1.68% 2.31%
154 Skycoin SKY $18,858,445 $3.18 5,932,530 $11,683 2.36% -3.33% 4.53%
155 Decentraland MANA $18,490,583 $0.016085 1,149,540,118 $290,879 0.99% 5.85% -20.66%
156 Agrello DLT $17,766,760 $0.206641 85,978,873 $44,857 2.08% 13.39% -37.41%
157 Asch XAS $17,658,600 $0.235448 75,000,000 $1,396,160 0.00% -0.45% 145.83%
158 Po.et POE $17,340,465 $0.008117 2,136,283,004 $33,489 -0.43% 1.76% -0.33%
159 PotCoin POT $17,195,151 $0.078839 218,105,179 $123,387 -1.17% 0.51% 5.44%
160 Mysterium MYST $17,107,042 $0.880489 19,429,024 $703,941 1.58% -9.55% 4.64%
161 Mooncoin MOON $16,864,219 $0.000076 222,303,621,127 $7,939 -14.32% 0.37% 44.47%
162 Radium RADS $16,713,136 $4.98 3,355,189 $183,704 0.00% 3.79% 9.96%
163 LBRY Credits LBC $16,333,780 $0.238364 68,524,524 $1,009,600 -0.97% -7.49% -0.25%
164 DigitalNote XDN $15,867,053 $0.002304 6,885,695,758 $2,139,110 -0.39% -4.41% 5.12%
165 Rubycoin RBY $15,858,984 $0.639148 24,812,694 $23,474 0.50% 2.89% 6.87%
166 Agoras Tokens AGRS $15,810,690 $0.376445 42,000,000 $206,743 -4.16% -2.00% -0.68%
167 Burst BURST $15,608,298 $0.008670 1,800,339,818 $251,496 -0.74% 0.30% 1.13%
168 SpreadCoin SPR $15,493,900 $1.76 8,828,182 $108,825 -1.14% -5.02% -15.31%
169 SaluS SLS $15,107,343 $15.04 1,004,217 $9,009 -0.02% 3.41% 12.85%
170 Energycoin ENRG $15,083,716 $0.124393 121,258,563 $20,666 -0.53% -0.78% 14.76%
171 XPlay XPA $15,037,500 $0.015038 1,000,000,000 $24,061 -0.37% 0.51% 10.45%
172 Shift SHIFT $14,866,339 $1.32 11,235,311 $143,060 -0.51% -5.07% 0.39%
173 Matchpool GUP $14,590,875 $0.194545 75,000,000 $382,781 -0.61% -3.48% 15.04%
174 Omni OMNI $14,558,029 $26.00 559,823 $79,042 0.34% 0.04% 8.54%
175 BlackCoin BLK $14,253,671 $0.186572 76,397,698 $1,271,890 -0.53% -0.67% 5.08%
176 Gambit GAM $13,812,862 $11.57 1,193,903 $882,065 -6.20% -4.26% 7.29%
177 Chronobank TIME $13,634,095 $19.20 710,113 $518,606 -0.26% -1.76% 10.34%
178 GridCoin GRC $13,545,999 $0.034706 390,312,753 $104,321 -0.24% -0.83% 0.19%
179 Swarm City SWT $13,499,119 $1.77 7,646,320 $19,927 -0.24% 2.43% 12.08%
180 Quantum QAU $13,378,547 $0.166144 80,523,807 $34,440 0.37% -1.59% -9.10%
181 BitDice CSNO $13,357,050 $0.190815 70,000,000 $92,272 3.90% 6.47%
182 Aventus AVT $13,250,460 $2.21 6,000,000 $215,408 28.18% 42.04% 20.93%
183 Credo CREDO $13,038,702 $0.023711 549,891,703 $4,324 -0.37% 3.09% -18.61%
184 Neblio NEBL $12,982,913 $1.05 12,414,692 $91,532 0.60% -9.60% 10.42%
185 Wagerr WGR $12,909,479 $0.070544 183,000,000 $39,752 0.51% 0.59% 2.08%
186 Synereo AMP $12,763,878 $0.155172 82,256,324 $289,816 -2.13% -6.11% -1.98%
187 Golos GOLOS $12,681,377 $0.101843 124,518,891 $20,338 1.10% 0.39% -5.47%
188 Databits DTB $12,620,825 $0.554815 22,747,809 $44,820 -0.40% 3.92% 21.57%
189 Compcoin CMP $12,471,496 $2.92 4,270,256 $49,911 -16.62% -17.45% 30.20%
190 ATC Coin ATCC $12,436,632 $1.18 10,525,960 $492,730 -2.99% -4.17% -5.78%
191 LoMoCoin LMC $12,381,710 $0.057233 216,336,768 $1,028,250 1.42% -5.60% 12.78%
192 Peerplays PPY $11,934,675 $3.16 3,775,804 $114,326 -1.19% -1.04% -10.34%
193 FlorinCoin FLO $11,795,645 $0.085541 137,893,988 $125,345 1.12% 3.89% 22.54%
194 Soarcoin SOAR $11,764,647 $0.015431 762,398,445 $6,190 -0.24% 25.39% 25.05%
195 Propy PRO $11,730,631 $0.834492 14,057,212 $283,135 0.09% 12.54% 1.02%
196 Substratum SUB $11,662,083 $0.039916 292,167,819 $28,505 9.41% -11.27%
197 Nimiq NET $11,611,845 $1.11 10,500,000 $91,151 -0.50% 11.71% 27.88%
198 Waves Communi… WCT $11,428,700 $1.14 9,994,840 $33,816 3.68% -2.06% -3.14%
199 OBITS OBITS $11,406,457 $0.719564 15,851,900 $62,041 0.45% 2.25% 22.67%
200 Primas PST $11,386,931 $0.222401 51,200,000 $10,758 -0.37% 0.78% 10.40%
201 Voxels VOX $11,365,893 $0.054123 210,000,000 $699,223 -3.79% 9.30% 17.94%
202 VeriCoin VRC $11,000,037 $0.362007 30,386,254 $254,508 -3.38% 0.04% 23.11%
203 Moeda Loyalty… MDA $10,985,850 $2.20 5,000,000 $135,180 -1.03% -7.97% -9.36%
204 E-coin ECN $10,909,633 $2.68 4,067,222 $59,697 -0.18% -19.04% -8.32%
205 iXledger IXT $10,812,080 $0.302192 35,778,844 $102,774 1.23% 2.81% 0.79%
206 Round ROUND $10,707,280 $0.012597 850,000,000 $2,446 17.72% -34.46% -51.70%
207 NeosCoin NEOS $10,582,163 $3.02 3,503,772 $199,397 -0.45% -0.98% -4.54%
208 Bitland CADASTRAL $10,408,440 $0.346948 30,000,000 $66,364 25.73% 68.12%
209 MarteXcoin MXT $10,342,228 $3.76 2,753,925 $2,797 -0.22% -7.00% -4.62%
210 RaiBlocks XRB $10,225,639 $0.086618 118,054,296 $99,236 -0.21% 0.16% -4.82%
211 OpenAnx OAX $10,172,962 $0.406768 25,009,250 $108,754 5.77% -0.29% 23.27%
212 BCAP BCAP $10,098,900 $1.01 10,000,000 $75,784 -0.32% 1.94% 1.76%
213 Groestlcoin GRS $9,932,387 $0.145044 68,478,444 $228,459 1.28% -11.06% -26.50%
214 Ecobit ECOB $9,704,933 $0.021836 444,444,444 $5,307 -0.91% -13.90% 12.78%
215 E-Dinar Coin EDR $9,383,656 $0.010589 886,211,988 $709,739 1.16% 0.93% -9.32%
216 KoreCoin KORE $9,382,434 $4.75 1,975,657 $348,916 -1.19% 1.41% 40.08%
217 InvestFeed IFT $9,322,334 $0.048711 191,381,257 $77,654 -1.82% 2.01% -22.48%
218 Musicoin MUSIC $9,071,947 $0.025550 355,070,572 $444,900 -0.07% -0.87% 18.90%
219 Novacoin NVC $8,790,216 $4.74 1,852,701 $173,940 -1.33% 0.31% 9.22%
220 Spectrecoin XSPEC $8,712,111 $0.426095 20,446,404 $26,121 -2.34% 0.53% 13.49%
221 PinkCoin PINK $8,628,907 $0.023878 361,374,800 $188,320 -1.30% -4.80% 17.48%
222 bitCNY BITCNY $8,599,223 $0.149262 57,611,600 $408,482 0.55% -0.72%
223 Incent INCNT $8,574,002 $0.186324 46,016,625 $74,176 0.20% 0.79% 19.20%
224 Bitcrystals BCY $8,473,750 $0.364617 23,240,139 $127,083 -0.63% -2.98% -3.41%
225 SolarCoin SLR $8,413,732 $0.229732 36,624,117 $46,968 0.11% -2.20% 22.21%
226 Pluton PLU $8,396,661 $9.88 850,000 $62,680 -0.16% 8.47% 19.96%
227 E-Currency Coin ECC $8,296,300 $0.000332 25,000,000,000 $10,869 -0.24% 15.87% 7.21%
228 Hive HVN $8,235,000 $0.021960 375,000,000 $31,105 -3.55% 11.24% -0.06%
229 Blocktix TIX $8,207,560 $0.205189 40,000,000 $19,072 5.36% 8.76% 8.37%
230 Pepe Cash PEPECASH $8,147,610 $0.011608 701,884,009 $56,395 10.12% 16.21% 38.90%
231 Feathercoin FTC $8,100,054 $0.045834 176,725,880 $52,098 0.58% 0.17% 11.44%
232 ToaCoin TOA $7,931,992 $0.004645 1,707,468,066 $23,077 -1.74% -5.32% 5.02%
233 Creditbit CRB $7,799,743 $0.656608 11,878,842 $431,556 1.12% -1.04% 11.92%
234 Sphere SPHR $7,730,534 $2.51 3,082,940 $63,273 0.98% 0.75% 6.13%
235 PRIZM PZM $7,696,891 $0.870710 8,839,787 $4,289 -0.16% -2.91% -10.74%
236 BlockCAT CAT $7,547,436 $1.03 7,360,121 $65,612 6.48% 9.06% 36.07%
237 Internet of P… IOP $7,465,017 $4.11 1,816,107 $5,545,270 4.87% 31.12% 89.69%
238 Dimecoin DIME $7,354,427 $0.000014 534,711,844,816 $1,608 -1.98% 3.21% 209.01%
239 Project Decorum PDC $7,153,500 $0.143070 50,000,000 $97,801 1.80% 0.40% 16.36%
240 APX APX $7,087,392 $9.12 777,394 $253,806 1.18% 8.11% 13.38%
241 Unity Ingot UNY $6,997,987 $0.034644 202,000,000 $4,453 0.29% 2.48% 1.47%
242 DNotes NOTE $6,699,282 $0.052540 127,509,441 $39,170 -0.77% -0.03% 9.18%
243 Bitcoin Plus XBC $6,611,476 $65.43 101,043 $99,724 1.17% 2.07% 9.08%
244 Vcash XVC $6,584,597 $0.431651 15,254,447 $150,405 -1.34% -7.06% -14.61%
245 BitBean BITB $6,490,403 $0.003029 2,142,896,000 $84,311 0.65% -7.12% 13.22%
246 ArtByte ABY $6,445,127 $0.008132 792,537,250 $269,726 -0.44% -5.41% 35.90%
247 BitSend BSD $6,442,650 $0.387771 16,614,575 $107,671 0.21% -4.06% -14.72%
248 Qwark QWARK $6,317,093 $0.174264 36,250,130 $452,395 -2.14% -4.52% 8.66%
249 XTRABYTES XBY $6,187,363 $0.014559 425,000,000 $76,492 -2.83% -9.15% -0.79%
250 Tao XTO $6,068,626 $0.198950 30,503,273 $1,845 0.23% 26.84% 198.66%
251 Blitzcash BLITZ $6,024,558 $1.47 4,091,687 $32,229 0.76% -1.18% 9.32%
252 SmartCash SMART $5,967,594 $0.010989 543,056,519 $19,462 0.13% -12.88% -44.74%
253 Sprouts SPRTS $5,952,659 $0.000009 626,843,768,542 $3,565 -4.14% -72.70% -64.71%
254 Sequence SEQ $5,882,221 $0.130667 45,016,886 $183,618 -1.88% -4.32% -1.06%
255 DAO.Casino BET $5,849,922 $0.053209 109,942,758 $51,333 5.75% 1.13% -14.16%
256 Stealthcoin XST $5,800,168 $0.214648 27,021,768 $44,195 0.47% -8.68% -1.62%
257 Curecoin CURE $5,713,229 $0.240318 23,773,621 $48,711 -0.64% 1.96% 10.32%
258 FoldingCoin FLDC $5,692,860 $0.010850 524,682,737 $168,938 0.41% 3.95% 19.45%
259 Bitcore BTX $5,685,511 $5.80 980,812 $28,315 3.22% 2.79% 9.22%
260 B3Coin B3 $5,657,024 $0.177289 31,908,488 $168,925 -7.71% -30.47% 47.14%
261 Bela BELA $5,639,552 $0.149329 37,765,950 $106,181 -1.10% -4.77% 28.16%
262 Circuits of V… COVAL $5,600,010 $0.005600 1,000,000,000 $145,758 2.03% -5.09% 18.06%
263 Auroracoin AUR $5,517,044 $0.637209 8,658,139 $18,157 -0.14% 0.70% 11.04%
264 Pesetacoin PTC $5,513,116 $0.042142 130,823,604 $411,923 -1.37% 13.53% 27.82%
265 ExclusiveCoin EXCL $5,506,151 $1.29 4,255,765 $43,825 -0.55% -5.38% -10.98%
266 EuropeCoin ERC $5,494,434 $0.553779 9,921,709 $465,964 4.62% 3.30% 19.09%
267 MyBit Token MYB $5,445,698 $2.16 2,516,334 $38,216 -0.36% -2.56% 8.73%
268 Dent DENT $5,419,345 $0.000511 10,614,760,961 $22,505 27.17% 10.17% 13.08%
269 Pascal Coin PASC $5,321,155 $0.387811 13,721,000 $46,396 -0.62% -4.53% 7.40%
270 Condensate RAIN $5,288,911 $0.084272 62,759,702 $25,996 -0.88% -5.84% 14.35%
271 Darcrus DAR $5,242,192 $0.384783 13,623,762 $456,887 -4.66% 10.42% 0.65%
272 EquiTrader EQT $5,217,667 $0.554634 9,407,406 $105,868 -0.12% 0.66% -6.77%
273 EncryptoTel ETT $5,206,836 $0.083804 62,131,190 $5,496 -0.07% -12.04% 26.08%
274 WhiteCoin XWC $5,202,685 $0.020948 248,359,509 $201,417 -1.04% -1.48% -23.93%
275 NVO NVST $5,193,975 $0.346265 15,000,000 $887 -0.57% -1.20% -3.13%
276 HEAT HEAT $5,176,621 $0.178021 29,078,712 $1,340 -0.19% -10.50% -7.65%
277 TheGCCcoin GCC $5,153,690 $0.010536 489,136,640 $1,833 -0.24% -0.52% -40.05%
278 GoldCoin GLD $5,151,059 $0.127114 40,523,148 $303,771 -5.69% -1.29% 10.41%
279 Global Curren… GCR $5,137,560 $0.049778 103,209,450 $100,581 -2.68% -1.75% 23.21%
280 Terracoin TRC $5,079,116 $0.237800 21,358,770 $42,214 1.80% -2.28% 110.08%
281 TrustPlus TRUST $5,056,462 $0.157588 32,086,595 $1,734,850 4.25% 22.57% 160.16%
282 Opus OPT $4,921,492 $0.035133 140,080,549 $89,618 -0.03% 27.54% 63.73%
283 Bitswift SWIFT $4,849,924 $1.19 4,066,272 $20,731 -0.91% 2.48% 6.15%
284 CVCoin CVCOIN $4,732,907 $0.580180 8,157,653 $1,059 -0.44% 4.54%
285 Wild Beast Block WBB $4,621,974 $1.91 2,421,035 $6,754 5.62% 70.84% 52.59%
286 VIBE VIBE $4,617,111 $0.034039 135,640,607 $62,569 6.34% 91.90%
287 Synergy SNRG $4,590,783 $1.49 3,071,703 $20,539 1.59% 2.00% 4.35%
288 DopeCoin DOPE $4,575,796 $0.041192 111,085,648 $781,614 -0.73% 11.73% 42.53%
289 PoSW Coin POSW $4,565,938 $0.103536 44,100,000 $75,942 0.36% 13.78% 4.07%
290 DubaiCoin DBIX $4,494,090 $3.69 1,219,064 $37,194 3.35% 0.08% -6.52%
291 HempCoin THC $4,436,160 $0.019538 227,055,230 $649,509 5.31% 26.69% 56.82%
292 DaxxCoin DAXX $4,353,348 $0.008915 488,316,670 $3,404 2.65% 0.51% -17.81%
293 ZrCoin ZRC $4,271,629 $1.15 3,704,121 $59,837 -0.08% -5.08% -0.54%
294 Neutron NTRN $4,150,241 $0.133484 31,091,673 $16,280 -11.61% 8.39% 43.99%
295 GeoCoin GEO $4,138,644 $1.28 3,228,876 $112,657 -0.87% 2.60% 20.01%
296 Memetic MEME $4,136,408 $0.251319 16,458,796 $943,968 2.00% 54.48% 61.98%
297 HTMLCOIN HTML5 $4,131,688 $0.000102 40,659,020,000 $20,683 -18.56% -14.46% 0.72%
298 Syndicate SYNX $4,102,388 $0.267200 15,353,250 $330,159 2.57% 9.92% 16.98%
299 OracleChain OCT $4,031,100 $0.134370 30,000,000 $5,414 -6.27% 8.51%
300 Hush HUSH $3,993,354 $1.78 2,242,500 $11,500 -0.35% -7.43% -8.45%
301 Primalbase Token PBT $3,926,630 $3926.63 1,000 $13,085 -0.42% -1.52% 4.67%
302 Myriad XMY $3,897,425 $0.002570 1,516,395,750 $35,534 1.24% 0.72% 7.96%
303 EmberCoin EMB $3,887,271 $0.000083 46,982,783,018 $125,663 6.55% -24.17% -45.26%
304 Bata BTA $3,856,508 $0.774888 4,976,859 $117,050 3.66% 8.45% 30.81%
305 PutinCoin PUT $3,804,659 $0.018961 200,662,364 $20,403 1.39% 1.53% -2.30%
306 NuShares NSR $3,802,230 $0.001369 2,777,600,756 $2,808 -0.24% 1.39% 17.93%
307 Signatum SIGT $3,782,934 $0.035036 107,972,766 $74,138 -5.53% -6.63% -16.23%
308 CHIPS CHIPS $3,692,600 $0.265482 13,909,039 $90,706 11.59% 3.06%
309 Colossuscoin V2 CV2 $3,686,717 $0.000163 22,620,255,861 $48,607 -17.66% -19.45% 16.14%
310 SunContract SNC $3,685,947 $0.035201 104,712,011 $1,451,770 3.28% 0.74% -13.27%
311 Dynamic DYN $3,679,706 $2.03 1,810,344 $85,691 -4.06% -1.96% 8.20%
312 ZClassic ZCL $3,627,382 $2.00 1,809,800 $279,045 -2.53% 2.67% 19.58%
313 NEVERDIE NDC $3,598,786 $0.087766 41,004,100 $6,949 -2.21% -11.47% -12.08%
314 Bitmark BTM $3,566,308 $0.522340 6,827,560 $18,656 -1.16% -6.58% 27.63%
315 Happycoin HPC $3,535,722 $0.290097 12,188,068 $84,576 -0.02% 7.14% -2.39%
316 TrueFlip TFL $3,535,716 $0.565962 6,247,267 $5,878 -9.55% 16.25% -41.35%
317 Steem Dollars SBD $3,533,042 $1.02 3,448,486 $226,626 0.24% -0.53% 9.16%
318 Crave CRAVE $3,389,718 $2.45 1,382,120 $14,311 -3.55% 16.61% 39.38%
319 Breakout Stake BRX $3,334,401 $0.531965 6,268,082 $30,121 -1.17% 0.78% 12.34%
320 Embers MBRS $3,265,721 $0.065319 49,996,871 $2,236 -0.29% -3.74% 9.35%
321 bitUSD BITUSD $3,248,633 $1.02 3,176,060 $63,916 0.20% 1.88%
322 2GIVE 2GIVE $3,213,292 $0.006221 516,482,684 $28,199 -1.88% -2.49% 19.65%
323 Primecoin XPM $3,012,547 $0.145149 20,754,859 $654,628 0.62% 4.84% 17.45%
324 DeepOnion ONION $3,005,909 $0.881363 3,410,523 $16,703 8.84% 42.50% 3.15%
325 Visio VISIO $2,987,639 $0.058856 50,762,110 $4,348 8.77% 1.51% -17.15%
326 Zeitcoin ZEIT $2,972,997 $0.000080 36,971,141,993 $844 -3.43% 9.91% 29.64%
327 Oceanlab OCL $2,944,180 $0.063316 46,500,000 $41,278 -0.12% -12.95% -21.25%
328 YbCoin YBC $2,921,767 $0.967285 3,020,586 $421,476 0.00% -6.38% 20.07%
329 EverGreenCoin EGC $2,907,454 $0.218256 13,321,301 $45,423 0.61% 3.24% 19.23%
330 Startcoin START $2,865,947 $0.063575 45,079,785 $411,036 -4.33% -12.81% 9.94%
331 Breakout BRK $2,852,117 $0.157210 18,142,083 $29,058 -3.11% -5.50% 4.75%
332 TransferCoin TX $2,817,803 $0.459166 6,136,784 $59,679 -0.88% -3.78% -9.81%
333 Bitpark Coin BPC $2,800,005 $0.037333 75,000,000 $919 -0.24% -0.60% 67.90%
334 Rupee RUP $2,797,043 $0.127241 21,982,250 $1,030,520 9.28% -45.24% 2106.50%
335 Atmos ATMS $2,785,526 $0.027793 100,225,467 $5,515 0.38% 3.60% -1.92%
336 REX REX $2,740,852 $0.316468 8,660,756 $1,774 -0.37% 19.84% -21.75%
337 VeriumReserve VRM $2,725,290 $2.10 1,295,333 $26,341 -0.25% -3.02% 9.55%
338 ChainCoin CHC $2,714,635 $0.173692 15,629,015 $15,572 -0.90% -3.44% 12.89%
339 CannabisCoin CANN $2,617,465 $0.033891 77,231,176 $116,553 1.28% 2.64% 12.83%
340 Centurion CNT $2,598,258 $0.097798 26,567,684 $39,608 1.61% -1.35% -3.25%
341 ICO OpenLedger ICOO $2,564,745 $5.51 465,755 $1,633 1.41% 19.71%
342 CasinoCoin CSC $2,529,852 $0.065538 38,601,187 $930 -0.24% 3.86% 73.01%
343 Espers ESP $2,528,883 $0.000123 20,616,170,288 $2,287 16.17% 4.09% -16.23%
344 BlueCoin BLU $2,480,214 $0.004316 574,683,675 $1,304 0.24% -7.17% 9.00%
345 Riecoin RIC $2,470,300 $0.065748 37,572,075 $238,900 2.67% 12.37% 62.70%
346 BunnyCoin BUN $2,468,333 $0.000024 102,055,424,614 $809 -1.18% 702.96% 1689.80%
347 Starta STA $2,464,958 $0.487954 5,051,619 $11,628 0.50% 2.53% 25.48%
348 Tokes TKS $2,428,727 $2.53 960,309 $85,296 4.26% -1.34% -0.25%
349 Legends Room LGD $2,372,900 $1.19 2,000,000 $482,452 -1.54% -5.74% 15.04%
350 vTorrent VTR $2,358,173 $0.218027 10,815,966 $180,601 -1.02% 0.47% 1.82%
351 Creativecoin CREA $2,320,075 $0.185887 12,481,104 $6,004 -0.24% -0.07% -9.30%
352 Linda LINDA $2,236,404 $0.000373 6,003,429,666 $42,117 -0.05% -5.98% -1.12%
353 NautilusCoin NAUT $2,210,172 $0.136599 16,180,000 $18,378 -1.63% -1.26% 6.55%
354 HunterCoin HUC $2,137,752 $0.110341 19,374,050 $22,370 0.24% 4.87% 24.15%
355 Quark QRK $2,082,040 $0.008273 251,679,055 $1,937 15.55% 7.26% 230.41%
356 CryptoPing PING $2,031,759 $0.204154 9,952,089 $252,538 2.69% 6.39% 11.20%
357 Adzcoin ADZ $1,944,210 $0.042973 45,242,496 $3,590 -0.12% -1.90% -3.45%
358 Magi XMG $1,925,703 $0.259037 7,434,085 $25,304 0.08% -0.36% 15.14%
359 Zennies ZENI $1,909,151 $0.001908 1,000,812,836 $7,357 1.90% -4.81% 4.81%
360 Giga Watt Token WTT $1,893,591 $2.10 900,000 $11,528 -0.37% -0.63% -6.18%
361 ParkByte PKB $1,867,508 $0.392002 4,764,026 $14,664 -0.04% -0.11% 17.89%
362 PIECoin PIE $1,822,074 $0.024098 75,610,685 $26,724 10.31% 6.63% 52.23%
363 AdShares ADST $1,786,171 $0.143966 12,406,895 $5,526 0.36% 4.68% 20.92%
364 Ethbits ETBS $1,724,600 $1.24 1,391,604 $1,742 -0.36% -9.93% 1.06%
365 Janus JNS $1,717,525 $0.078889 21,771,353 $3,542 -0.16% 3.68% 71.34%
366 SkinCoin SKIN $1,716,139 $0.019461 88,183,483 $43,917 57.79% 2.65% -2.10%
367 HyperStake HYP $1,680,559 $0.001670 1,006,214,179 $4,643 -5.24% -2.65% 23.92%
368 Footy Cash XFT $1,663,359 $0.367900 4,521,225 $3,877 -0.24% 26.76%
369 e-Gulden EFL $1,660,724 $0.107299 15,477,536 $27,681 0.20% -7.23% 6.41%
370 InsaneCoin INSN $1,622,016 $0.096266 16,849,317 $14,625 -4.71% 32.41% 48.30%
371 VIVO VIVO $1,613,998 $4.98 324,235 $46,181 1.05% 9.31% -19.07%
372 LuckChain BASH $1,561,469 $0.002203 708,685,846 $3,850 -0.68% -4.42% 4.55%
373 MonacoCoin XMCC $1,534,807 $0.704496 2,178,589 $14,181 -0.03% -13.40% -24.85%
374 1337 1337 $1,531,065 $0.000066 23,271,965,570 $1,139 -1.70% 0.75% 21.39%
375 SmileyCoin SMLY $1,516,741 $0.000058 25,960,250,000 $1,053 0.69% 11.90% 29.80%
376 Minereum MNE $1,510,120 $1.38 1,096,586 $20,589 2.23% 4.75% -0.74%
377 Link Platform LNK $1,424,338 $29.98 47,503 $11,492 -0.26% -29.90% -50.44%
378 EarthCoin EAC $1,419,819 $0.000124 11,417,741,828 $965 -0.32% 1.39% -17.89%
379 ArcticCoin ARC $1,408,482 $0.057703 24,409,163 $26,939 -3.97% 0.68% -4.74%
380 Crypto Bullion CBX $1,401,085 $1.40 1,001,949 $5,884 -0.24% -32.68% -19.57%
381 Onix ONX $1,394,739 $0.050842 27,432,814 $88,991 -4.64% -15.92% -13.73%
382 FuckToken FUCK $1,380,986 $0.026871 51,393,192 $7,012 -7.53% -13.08% 8.05%
383 Influxcoin INFX $1,287,394 $0.769336 1,673,383 $799,184 -0.30% 0.05% 24.15%
384 IncaKoin NKA $1,230,058 $0.000124 9,884,588,205 $937 -0.24% 12.65% 64.90%
385 FundYourselfNow FYN $1,220,294 $1.44 850,000 $1,773 -0.37% -12.74% -6.54%
386 808Coin 808 $1,209,328 $0.001328 910,624,824 $27,584 -6.50% -2.28% 26.79%
387 DT Token DRACO $1,205,733 $0.013565 88,888,888 $33,193 -0.19% -0.93% 13.24%
388 CryptoCarbon CCRB $1,202,725 $0.337644 3,562,111 $19,504 2.53% 0.02% -27.33%
389 VPNCoin VASH $1,200,751 $0.002999 400,339,746 $116,186 -3.23% -2.62% 8.98%
390 Fastcoin FST $1,175,982 $0.009333 126,000,000 $10,521 -1.26% 33.82% 81.34%
391 Capricoin CPC $1,163,742 $0.584782 1,990,045 $134,544 -4.28% -4.29% 6.71%
392 Fujinto NTO $1,152,234 $0.017510 65,802,448 $529,626 2.61% -3.21% -12.93%
393 EOT Token EOT $1,121,430 $0.448572 2,500,000 $3,430 6.76% 0.69% 38.81%
394 Bytecent BYC $1,116,164 $0.622265 1,793,711 $8,684 -0.72% 1.52% 17.39%
395 iTicoin ITI $1,113,446 $34.80 32,000 $132,442 -31.77% 100.30% -3.77%
396 Zoin ZOI $1,098,440 $0.079106 13,885,650 $5,982 -0.34% -7.15% 55.03%
397 Dotcoin DOT $1,090,658 $0.004309 253,105,250 $62,845 2.54% 12.39% 11.14%
398 Miners' Rewar… MRT $1,090,020 $0.109002 10,000,000 $11,252 -2.55% -5.50% 43.07%
399 Sumokoin SUMO $1,088,147 $0.661874 1,644,039 $23,463 6.32% 45.96% 0.54%
400 FedoraCoin TIPS $1,087,007 $0.000002 443,168,182,458 $2,521 -0.15% 2.58% -80.61%
401 WavesGo WGO $1,085,185 $0.108551 9,997,009 $4,590 -0.50% 34.14% 73.21%
402 Sexcoin SXC $1,081,557 $0.008674 124,693,520 $3,185 -0.27% -1.30% 19.36%
403 eBoost EBST $1,065,575 $0.182519 5,838,159 $1,252,890 1.01% -11.59% 61.93%
404 Infinitecoin IFC $1,061,507 $0.000012 90,596,274,910 $1,261 -1.28% 2.54% 7.29%
405 HiCoin XHI $1,054,432 $0.005558 189,729,990 $182,780 -0.88% 2.91% 31.73%
406 Growers Inter… GRWI $1,031,835 $1.00 1,027,878 $6,813 -9.47% -15.29% -8.63%
407 Ethereum Dark ETHD $990,954 $0.660636 1,500,000 $189,321 -2.08% 5.85% 37.77%
408 Greencoin GRE $983,037 $0.000289 3,396,844,641 $1,947 -0.32% 62.42% -71.45%
409 DigitalDevelo… DDF $975,140 $0.190520 5,118,307 $2,699 0.70% -6.33% 21.21%
410 Renos RNS $971,329 $0.029120 33,356,077 $14,991 0.00% -15.43% 15.36%
411 NuBits USNBT $965,065 $1.00 960,923 $117,547 0.82% -0.06% 0.30%
412 StarCredits STRC $949,203 $0.210934 4,500,000 $773 -2.60% -14.20% 4.25%
413 InflationCoin IFLT $922,049 $0.000049 18,815,567,724 $2,494 10.46% 9.16% -17.52%
414 Netko NETKO $903,744 $0.231666 3,901,065 $1,693 2.59% 8.52% 41.52%
415 Monster Byte MBI $902,996 $0.053677 16,822,736 $781 -0.24% 37.69% -1.81%
416 LiteDoge LDOGE $895,314 $0.000060 14,852,291,505 $3,832 1.50% -12.99% 35.50%
417 Tychocoin TYCHO $874,109 $0.173974 5,024,368 $31,368 -0.21% -0.31% 24.42%
418 BritCoin BRIT $826,325 $0.038853 21,268,092 $2,002 -0.27% 33.05% 39.58%
419 Billionaire T… XBL $822,942 $0.248220 3,315,372 $22,873 -0.20% -13.72%
420 Helleniccoin HNC $819,742 $0.014850 55,200,000 $701 -18.65% -30.89% -33.52%
421 Woodcoin LOG $810,285 $0.100842 8,035,193 $7,639 -0.24% 1.35% 10.46%
422 BTSR BTSR $800,477 $0.243658 3,285,250 $640 -0.35% -14.41%
423 Unify UNIFY $790,055 $0.044586 17,719,997 $8,505 -1.06% -2.29% 44.91%
424 Sovereign Hero HERO $786,180 $164.71 4,773 $581 -0.32% 5.78%
425 Remicoin RMC $770,698 $1.61 479,224 $862 6.86% 6.51% 9.22%
426 Fantomcoin FCN $770,337 $0.124445 6,190,179 $1,821 6.88% 3.11% 40.04%
427 XP XP $761,136 $0.000005 148,817,136,541 $4,801 1.47% -70.56% 102.45%
428 MaxCoin MAX $741,361 $0.012278 60,378,781 $574 -0.63% 7.05% -12.38%
429 FinCoin FNC $739,945 $0.057455 12,878,667 $1,218 23.35% 7.96% -39.03%
430 KekCoin KEK $731,436 $0.071887 10,174,735 $1,141 -0.24% -13.32% 8.10%
431 WorldCoin WDC $727,763 $0.006303 115,466,606 $5,187 0.51% 6.05% 29.31%
432 MergeCoin MGC $726,589 $0.007648 95,000,000 $46,525 -3.16% 0.75% 15.24%
433 TeslaCoin TES $705,794 $0.009660 73,060,395 $749 -0.22% -12.85% -7.24%
434 Zetacoin ZET $694,277 $0.004164 166,727,256 $732 -1.03% -2.75% 2.31%
435 UnbreakableCoin UNB $693,166 $0.304267 2,278,150 $282,511 0.92% 2.23% 13.26%
436 Vsync VSX $691,895 $0.006991 98,964,274 $6,550 -0.93% -11.76% 16.31%
437 DigitalPrice DP $678,621 $0.041487 16,357,524 $3,286 -7.77% -9.05% -39.48%
438 Cream CRM $677,214 $0.015264 44,367,041 $719 -1.94% 19.14% 29.26%
439 Linx LINX $660,521 $0.084494 7,817,350 $18,537 -0.27% 1.35% 12.82%
440 Cryptonite XCN $625,153 $0.001733 360,746,936 $582 11.02% 2.71% 18.80%
441 FIMKrypto FIMK $622,311 $0.001079 577,004,618 $780 -0.24% -2.97% -6.42%
442 Denarius DNR $622,028 $0.394636 1,576,207 $4,149 -0.56% 6.85% 2.57%
443 Unitus UIS $610,434 $0.013047 46,785,866 $751 -2.78% -0.57% 0.18%
444 Megacoin MEC $580,357 $0.017647 32,886,450 $968 5.36% -4.25% 28.46%
445 EMoneyPower EMP $572,445 $0.062222 9,200,000 $3,372 -0.24% -2.82% -12.07%
446 Vsync XVS $556,827 $0.005200 107,080,875 $3,539 -3.49% -19.32% -6.24%
447 Moin MOIN $550,165 $0.076788 7,164,721 $1,305 13.97% -3.66% 15.89%
448 Canada eCoin CDN $539,811 $0.005541 97,415,544 $697 0.89% 3.94% -0.51%
449 Eternity ENT $536,586 $0.135814 3,950,890 $1,846 -2.07% -14.38% -25.28%
450 ProCurrency PROC $533,785 $0.041653 12,815,205 $9,199 -0.28% -7.16% 3.56%
451 Trackr TKR $500,892 $0.043546 11,502,730 $4,750 6.12% 14.54%
452 Putin Classic PUTIC $496,899 $0.014519 34,225,199 $15,834 -16.20% 294.29% 543.12%
453 Virtacoinplus XVP $488,601 $0.053488 9,134,750 $1,537 -2.48% -7.65% -12.00%
454 FujiCoin FJC $469,384 $0.000421 1,114,421,344 $601 -5.46% -0.62% -4.61%
455 RouletteToken RLT $466,745 $0.046124 10,119,418 $3,270 -0.03% 1.84% 9.77%
456 WomenCoin WOMEN $461,657 $0.019340 23,870,835 $7,889 9.67% -6.95% 42.36%
457 DraftCoin DFT $457,077 $0.259343 1,762,444 $2,511 1.40% -1.30% 35.82%
458 BlockPay BLOCKPAY $452,087 $0.083283 5,428,300 $2,851 -0.52% 26.66%
459 UFO Coin UFO $426,147 $0.000124 3,424,378,762 $743 -0.24% 52.08% 4.36%
460 Karbowanec KRB $402,824 $0.091117 4,420,951 $7,520 -0.19% 0.90% -0.26%
461 Falcoin FAL $392,885 $2.00 196,766 $5,911 6.63% 9.11% 8.63%
462 PostCoin POST $392,515 $0.024736 15,868,233 $3,723 3.27% 4.61% 8.77%
463 iDice ICE $390,067 $0.248290 1,571,013 $5,251 -27.64% -10.72% 1.27%
464 SmartCoin SMC $384,486 $0.016467 23,349,422 $940 -0.24% 5.80% 18.70%
465 Newbium NEWB $368,703 $0.007374 50,000,000 $4,741 -12.68% 8.98% 37.53%
466 ZcCoin ZCC $360,614 $0.005849 61,657,044 $60,179 0.43% 0.43% 14.98%
467 TrumpCoin TRUMP $346,296 $0.052908 6,545,206 $568 -0.66% -0.72% 43.19%
468 42-coin 42 $340,153 $8098.87 41.999999 $14,203 -0.24% -12.07% 3.61%
469 DAS DAS $333,606 $0.131530 2,536,350 $4,319 4.82% 3.51% -33.03%
470 Rubies RBIES $330,986 $0.031779 10,415,252 $4,071 -0.24% 4.78% -11.77%
471 Zero ZER $329,091 $0.206727 1,591,910 $891 -0.17% 7.48% 0.21%
472 GCoin GCN $308,436 $0.000002 144,580,910,000 $1,005 -0.26% 19.48% 3.54%
473 CoinonatX XCXT $308,432 $0.023457 13,148,768 $3,553 -0.24% -6.18% -4.89%
474 Atomic Coin ATOM $301,461 $0.024891 12,111,353 $1,537 2.55% -3.69% 36.51%
475 SwagBucks BUCKS $298,014 $1.07 279,301 $1,874 41.47% 7.19% 167.43%
476 Dashcoin DSH $289,704 $0.016484 17,574,970 $989 -0.81% -18.25% -4.90%
477 Krypstal KRS $288,405 $0.011532 25,008,253 $826 0.00% -5.67% -50.10%
478 Pakcoin PAK $282,552 $0.006794 41,587,800 $2,253 -4.90% -6.15% 5.60%
479 Phoenixcoin PXC $277,506 $0.004567 60,761,512 $837 -0.38% 7.24% 56.51%
480 Deutsche eMark DEM $276,051 $0.009932 27,793,416 $595 -3.88% 5.92% 21.55%
481 Solaris XLR $233,839 $0.477111 490,115 $1,856 -0.49% 5.16% 10.25%
482 Scorecoin SCORE $233,769 $0.007899 29,596,154 $1,457 0.35% -2.95% 4.93%
483 TEKcoin TEK $227,985 $0.000161 1,414,054,562 $8,203 2.93% 31.18% 52.31%
484 Virta Unique … VUC $217,092 $0.003559 60,997,950 $1,594 8.21% -0.20% 8.91%
485 bitBTC BITBTC $215,291 $4342.11 49.5822 $56,946 3.38% 7.42%
486 FUNCoin FUNC $214,786 $0.036724 5,848,581 $2,211 -22.03% 4.06% -53.86%
487 EcoCoin ECO $213,219 $0.205295 1,038,596 $28,230 -10.52% 20.15% 182.80%
488 ReeCoin REE $208,836 $0.000082 2,560,000,000 $10,676 32.37% -0.31% -18.25%
489 Mao Zedong MAO $194,273 $0.037333 5,203,745 $947 -0.24% 1.39% -0.69%
490 PlatinumBAR XPTX $193,362 $0.642964 300,735 $7,651 -4.31% 10.06% 2.88%
491 Zurcoin ZUR $188,479 $0.002239 84,171,843 $1,713 1.32% 8.50% 46.04%
492 Bit20 BTWTY $188,333 $185,367 1.016 $975 -0.48% 5.37%
493 Francs FRN $187,572 $0.048505 3,867,080 $1,378 -0.24% -1.02% 28.35%
494 Mineum MNM $180,332 $0.019110 9,436,367 $9,873 1.91% -7.89% 12.23%
495 Bitcurrency BTCR $176,547 $0.001041 169,598,616 $1,650 -0.24% 265.34% 102.19%
496 BlakeStar BLAS $174,644 $0.000694 251,565,232 $6,628 25.16% 63.41% 122.47%
497 Rupaya RUPX $173,899 $0.032018 5,431,210 $99,473 -43.62% 33.49% 73.60%
498 Joulecoin XJO $172,490 $0.005090 33,888,856 $3,527 15.79% -13.37% -13.32%
499 BriaCoin BRIA $169,526 $0.587682 288,465 $7,908 0.50% 147.91% 187.35%
500 Elcoin EL $168,371 $0.015021 11,208,967 $1,610 -5.95% -14.94% -2.13%
501 C-Bit XCT $163,342 $0.001039 157,223,250 $5,053 -4.59% 2.35% 128.03%
502 Bitcoin Scrypt BTCS $152,637 $0.009333 16,353,888 $1,006 -0.24% 5.36% 28.26%
503 CorgiCoin CORG $146,960 $0.000117 1,251,855,418 $1,189 2.73% 21.51% -32.75%
504 GuccioneCoin GCC $142,209 $0.007010 20,285,537 $8,103 32.75% 2.54% 93.92%
505 OHM OHM $137,182 $0.004729 29,009,374 $626 11.49% -6.03% -1.58%
506 Universe UNI $132,682 $0.017422 7,615,654 $512 -0.24% -18.73% 4.46%
507 DIBCOIN DIBC $131,872 $0.026374 5,000,000 $1,491 0.14% 28.10% 112.05%
508 Elixir ELIX $119,760 $0.047642 2,513,749 $52,248 -3.95% 22.42%
509 Universal Cur… UNIT $118,297 $0.009067 13,046,431 $1,236 -0.24% 1.79% 34.23%
510 GoldBlocks GB $117,336 $0.007766 15,109,729 $1,559 -0.06% -8.24% 15.93%
511 Dalecoin DALC $117,281 $0.293202 400,000 $18,096 -68.26% -71.70% -4.59%
512 MojoCoin MOJO $116,645 $0.009635 12,106,398 $1,255 4.30% 32.95% 19.24%
513 GlobalToken GLT $112,659 $0.004624 24,361,700 $1,249 -0.81% 69.62% 107.29%
514 HempCoin HMP $112,552 $0.000083 1,356,645,470 $19,008 -0.24% 10.60% 105.22%
515 Digitalcoin DGC $111,356 $0.004159 26,771,920 $3,114 46.41% 29.54% 21.10%
516 Yocoin YOC $110,858 $0.001050 105,618,830 $2,528 -7.63% -10.81% -14.71%
517 Digital Rupees DRS $105,945 $0.000207 510,802,961 $2,227 -0.24% 68.98% 446.66%
518 bitEUR BITEUR $101,579 $1.28 79,486 $872 -0.29% 5.96%
519 Prime-XI PXI $96,780 $0.005789 16,716,840 $561 -0.22% 0.61% 29.34%
520 PRCoin PRC $95,142 $0.007093 13,412,800 $18,271 -1.96% -24.89% 36.38%
521 BiblePay BBP $94,962 $0.000539 176,095,980 $1,421 -0.24% 1.82% -2.88%
522 PayCon CON $94,461 $0.004099 23,042,604 $681 1.66% -9.17% 74.55%
523 Pascal Lite PASL $93,738 $0.027212 3,444,750 $838 -0.24% 3.97% -17.87%
524 Tickets TIX $93,583 $0.000001 66,876,281,414 $7,183 -1.05% -2.22% -10.26%
525 GPU Coin GPU $90,619 $0.002239 40,477,042 $9,662 -3.17% 7.20% 15.16%
526 CryptoWorldX … CWXT $87,165 $0.001519 57,385,690 $7,471 5.81% 0.92% 290.93%
527 AquariusCoin ARCO $85,408 $0.061292 1,393,442 $587 -0.24% 19.65% 44.81%
528 ChanCoin 4CHN $79,396 $0.011950 6,644,320 $813 -0.24% -13.65% -5.36%
529 X-Coin XCO $78,684 $0.006353 12,384,976 $1,393 -1.42% 1.31% 21.67%
530 CampusCoin CMPCO $77,844 $0.000540 144,045,026 $5,751 -43.49% 12.65% 34.06%
531 Iconic ICON $76,636 $0.129257 592,894 $3,021 -0.21% -21.96% -17.15%
532 TileCoin XTC $76,502 $0.000765 100,000,000 $2,554 0.00% -5.72% -30.94%
533 GoldPieces GP $69,023 $0.056569 1,220,161 $621 -0.36% -3.54% 57.05%
534 DROXNE DRXNE $67,348 $0.001121 60,092,821 $1,268 7.34% -1.33% 93.68%
535 Asiadigicoin ADCN $65,153 $0.002613 24,931,054 $758 1.37% -7.46% 19.41%
536 Comet CMT $59,712 $0.068412 872,830 $953 -3.95% -9.72% 102.20%
537 Electra ECA $54,983 $0.000003 20,504,663,812 $936 -0.17% -5.26% -17.85%
538 Neuro NRO $54,097 $0.002074 26,082,626 $4,805 -50.28% 16.83% 195.44%
539 Rimbit RBT $53,364 $0.000462 115,499,623 $663 -0.23% -7.96% -24.70%
540 Litecoin Plus LCP $49,952 $0.118513 421,490 $1,120 -0.24% -3.49% -56.34%
541 BenjiRolls BENJI $48,305 $0.002389 20,218,294 $802 -0.18% 7.30% 98.12%
542 CrevaCoin CREVA $43,765 $0.001203 36,390,750 $2,299 -0.24% 1.89% -6.82%
543 CHNCoin CNC $40,813 $0.001015 40,225,351 $1,831 6.03% 0.18% -15.56%
544 NevaCoin NEVA $40,154 $0.017829 2,252,150 $957 5.24% -21.34% 37.10%
545 Veros VRS $39,617 $0.000081 486,609,040 $42,368 11.79% 2.79% -0.09%
546 Frazcoin FRAZ $36,934 $0.004667 7,913,822 $9,748 -11.32% 65.59% 72.29%
547 OsmiumCoin OS76 $32,376 $0.036213 894,026 $99,863 -11.26% 50.75%
548 Kronecoin KRONE $30,845 $0.015215 2,027,258 $1,016 -3.39% 1.30% 21.13%
549 AnarchistsPrime ACP $24,809 $0.005645 4,394,874 $923 -0.49% -8.80% 49.13%
550 Slevin SLEVIN $20,326 $0.000290 70,000,000 $4,561 -20.94% 77.43% 32.89%
551 AppleCoin APW $20,289 $0.515906 39,326 $291,501 -0.18% -3.42% 7.80%
552 Cthulhu Offer… OFF $20,122 $0.007674 2,622,106 $672 -0.23% -21.55% -25.40%
553 WalletBuilder… WBC $19,108 $1.02 18,650 $655 25.61% 31.64% -35.36%
554 Coimatic 2.0 CTIC2 $17,413 $0.002050 8,493,000 $1,548 28.32% 22.36% 24.28%
555 LiteCoin Ultra LTCU $14,853 $0.027109 547,901 $1,047 -0.53% 9.09% -18.54%
556 LevoPlus LVPS $12,063 $0.012462 968,005 $2,931 0.80% 2.35% 13.25%
557 LiteBitcoin LBTC $10,661 $0.003344 3,188,280 $4,821 13.02% 8.10% 11.34%
558 Sojourn SOJ $10,064 $0.020741 485,214 $1,269 -12.75% 41.58% -68.21%
559 Antilitecoin ALTC $7,853 $0.000249 31,512,613 $1,370 8.96% -36.45% -5.07%
560 Ulatech ULA $3,222 $0.033579 95,951 $24,271 -0.23% 56.38% -25.57%
561 Ebittree Coin EBT $3,192 $0.002705 1,180,271 $9,933 -2.97% 18.56% -55.10%
562 HarmonyCoin HMC $2,037 $0.005694 357,800 $12,510 -0.27% 1.72% -23.51%
563 Abncoin ABN $1,862 $0.027510 67,700 $1,160 -1.06% 101.98% 79.42%
564 Digital Money… DMB $342 $0.000812 421,300 $1,347 26.68% -0.33% 36.93%
565 XCurrency XC $12,620,377 $2.16 5,850,785 LowVol -0.24% -0.08% 3.15%
566 Jinn JINN $8,009,966 $136.45 58,703 86.22%
567 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol 3.50% -15.48%
568 AsiaCoin AC $2,815,295 $0.002728 1,031,995,809 LowVol -0.24% -10.82% -14.33%
569 Bowhead AHT $2,732,288 $0.341536 8,000,000 LowVol -0.25% -7.22% 22.08%
570 Adelphoi ADL $2,642,104 $0.112563 23,472,224 LowVol -0.27% 20.63% 28.74%
571 Mintcoin MINT $2,113,669 $0.000085 24,897,571,015 LowVol 1.86% -30.09% 9.44%
572 Arcade Token ARC $1,973,496 $1.05 1,875,947 LowVol -0.37% -71.86% -72.03%
573 YashCoin YASH $1,866,710 $0.186667 10,000,214 LowVol -0.24% 2.71% 48.05%
574 InPay INPAY $1,443,560 $0.144356 10,000,000 LowVol -0.24% 0.47% 16.13%
575 Ixcoin IXC $1,347,167 $0.064154 20,999,088 LowVol -0.24% -0.59% 1.79%
576 AudioCoin ADC $1,299,813 $0.001581 822,302,096 LowVol 0.61% 6.84% 12.00%
577 Altcoin ALT $1,171,026 $9.58 122,175 LowVol -0.23% -13.73% -25.60%
578 Mercury MER $966,564 $0.009666 100,000,000 LowVol -0.28% -42.43% -30.65%
579 CoExistCoin COXST $748,800 $0.062400 12,000,000 LowVol 8.00% -58.06% 21.71%
580 CryptCoin CRYPT $704,332 $0.116314 6,055,435 LowVol -0.24% 5.72%
581 ShadowCash SDC $700,699 $0.104658 6,695,133 LowVol -0.24% 8.91%
582 Pandacoin PND $664,137 $0.000020 32,514,916,898 LowVol -0.20% -3.59% 1.67%
583 Casino CASINO $659,696 $0.659696 1,000,000 LowVol -0.63% 7.46% 16.76%
584 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
585 Carboncoin CARBON $638,485 $0.000041 15,391,997,020 LowVol -0.24% 1.39% -31.76%
586 SwapToken TOKEN $635,522 $0.000041 15,320,585,365 LowVol -0.24% 1.39% 15.18%
587 Bitz BITZ $614,859 $0.308836 1,990,891 LowVol -0.37%
588 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol
589 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol 1.56% -9.01%
590 Piggycoin PIGGY $610,889 $0.001259 485,094,330 LowVol -2.94% 44.49% 116.62%
591 Ultimate Secu… USC $599,465 $0.057958 10,343,113 LowVol 28.93% 4.93% -27.73%
592 Shorty SHORTY $593,186 $0.005932 100,000,000 LowVol -0.24% 15.42%
593 NobleCoin NOBL $573,786 $0.000249 2,305,378,198 LowVol -0.24% 30.10% 29.30%
594 MetalCoin METAL $529,705 $0.006886 76,925,527 LowVol -0.24% -33.45%
595 Bitradio BRO $522,605 $0.091751 5,695,923 LowVol -4.71% -5.57% -18.89%
596 AmberCoin AMBER $514,815 $0.011781 43,699,481 LowVol -0.24%
597 BitBar BTB $505,801 $14.68 34,457 LowVol 0.39% -0.65% 6.79%
598 NetCoin NET $482,682 $0.000613 787,126,712 LowVol -1.88% 7.01% 15.71%
599 RussiaCoin RC $481,589 $0.058613 8,216,446 LowVol -0.24% 1.46% 75.41%
600 HitCoin HTC $456,145 $0.000041 10,996,318,099 LowVol -0.24% -42.96% -2.35%
601 NewYorkCoin NYC $443,835 $0.000003 129,032,781,759 LowVol -0.20% -25.68% -7.06%
602 I0Coin I0C $422,012 $0.020113 20,982,140 LowVol -0.24% -8.96% 97.44%
603 Kobocoin KOBO $421,040 $0.017046 24,700,248 LowVol -0.24% 1.93% 20.15%
604 Etheriya RIYA $410,064 $0.259283 1,581,531 LowVol -0.23% 2.33% -36.78%
605 UltraCoin UTC $396,846 $0.009002 44,086,661 LowVol -0.39% -0.17% 20.20%
606 Shadow Token SHDW $384,890 $0.054984 7,000,000 LowVol -0.24% 35.03% 23.58%
607 MazaCoin MZC $380,850 $0.000290 1,312,542,562 LowVol -0.25% -2.34% 26.31%
608 Dinastycoin DCY $374,459 $0.000294 1,272,121,454 LowVol -13.45% -12.15% -6.09%
609 Trollcoin TROLL $373,055 $0.000664 561,795,678 LowVol -11.07% 2.68% 5.72%
610 FuelCoin FC2 $365,487 $0.003599 101,561,607 LowVol -0.05% 12.20%
611 GlobalCoin GLC $351,441 $0.005393 65,171,010 LowVol -0.23% -1.31% -10.00%
612 TagCoin TAG $340,130 $0.059268 5,738,826 LowVol -5.13% -15.08% -23.36%
613 Devcoin DVC $340,046 $0.000023 14,762,457,500 LowVol -0.19% -0.51% -37.07%
614 Orbitcoin ORB $329,577 $0.108356 3,041,608 LowVol -0.12% 8.29% -22.02%
615 HoboNickels HBN $326,871 $0.005476 59,696,358 LowVol -1.24% -5.97%
616 BitAsean BAS $322,148 $0.064430 5,000,000 LowVol -0.37% 10.95% 11.83%
617 SuperCoin SUPER $314,646 $0.007135 44,099,267 LowVol -0.77% -28.35% -26.27%
618 Veltor VLT $310,742 $0.560042 554,855 LowVol -0.24% 1.39% -10.01%
619 CryptoForecast CFT $306,140 $0.006655 46,000,000 LowVol -0.24% -18.67% 13.64%
620 Malcoin MALC $303,566 $5.87 51,685 LowVol 94.05%
621 Triangles TRI $300,968 $4.13 72,891 LowVol 2.56% 22.32% 25.57%
622 8Bit 8BIT $295,822 $0.254052 1,164,415 LowVol -0.24% -15.30% -12.31%
623 Machinecoin MAC $293,698 $0.014711 19,964,250 LowVol -0.24% -12.55% -11.16%
624 Anoncoin ANC $288,968 $0.136931 2,110,317 LowVol -0.24% 2.22% 6.37%
625 FuturXe FXE $283,106 $1.20 235,421 LowVol -0.24% -6.69% 26.36%
626 Version V $279,186 $0.000609 458,501,279 LowVol 1.68% 4.44% 22.56%
627 GAIA GAIA $270,304 $0.011215 24,101,381 LowVol -0.13% -11.57% 36.44%
628 Bitstar BITS $264,238 $0.011449 23,079,737 LowVol -0.24% 3.44% 3.24%
629 BTCtalkcoin TALK $254,586 $0.003899 65,290,635 LowVol -0.24% -14.39% -6.46%
630 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -6.43%
631 Truckcoin TRK $245,355 $0.001701 144,263,806 LowVol -0.24% 6.59% 29.95%
632 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol 1.13% 14.81%
633 HOdlcoin HODL $242,289 $0.001825 132,747,405 LowVol -0.24% 90.72% 59.84%
634 The Cypherfunks FUNK $240,057 $0.000005 45,755,170,000 LowVol 8.58% 0.10% -13.43%
635 LottoCoin LOT $231,707 $0.000016 14,491,014,421 LowVol -0.02% 38.08% 118.47%
636 AurumCoin AU $229,899 $0.776120 296,216 LowVol -0.27% -5.61% 29.62%
637 CageCoin CAGE $227,314 $0.000002 101,168,328,395 LowVol -6.82% -14.99% -91.70%
638 Flycoin FLY $224,192 $1.06 210,806 LowVol -0.24% 0.87% 22.73%
639 Prototanium PR $223,695 $1.14 195,411 LowVol -36.56% -1.95% -51.19%
640 Sterlingcoin SLG $222,866 $0.053253 4,185,075 LowVol -0.24% 35.94% 74.82%
641 CoEval COE $219,401 $5.13 42,770 1.63% -80.61%
642 Stress STS $210,984 $0.000373 565,134,332 LowVol 1.39% -17.33%
643 Titcoin TIT $206,543 $0.004139 49,898,202 LowVol -0.65% -1.29% 6.15%
644 Darsek KED $201,696 $0.015554 12,967,697 LowVol -0.24% 19.93% 18.43%
645 Cannacoin CCN $199,009 $0.042349 4,699,275 LowVol -0.23% -22.38% -13.45%
646 FlutterCoin FLT $197,203 $0.000612 322,214,524 LowVol -0.24% -0.27% 15.79%
647 iCoin ICN $184,160 $0.006347 29,016,750 LowVol -1.53% 0.73% -7.55%
648 Goodomy GOOD $183,076 $0.000415 441,349,000 LowVol -0.24% -61.00% 0.12%
649 Slimcoin SLM $172,322 $0.011573 14,889,450 LowVol -0.24% 0.31% 7.16%
650 Bottlecaps CAP $171,410 $0.000954 179,738,642 LowVol 9.19% 7.93% 15.20%
651 020LondonCoin 020 $171,242 $0.000001 156,435,260,248 LowVol -0.24% 68.78% 36.42%
652 bitSilver BITSILVER $167,250 $18.96 8,820 LowVol -0.26%
653 Ratecoin XRA $166,615 $0.001493 111,571,744 LowVol -0.24% 4.28% 25.52%
654 PureVidz VIDZ $164,368 $0.001312 125,279,775 LowVol -0.12% -2.44% 16.96%
655 MTMGaming MTM $162,754 $0.054251 3,000,000 LowVol -0.63% 42.49%
656 Valorbit VAL $160,321 $0.000041 3,864,863,807 LowVol -0.24% 1.39% 12.99%
657 PayCoin XPY $157,650 $0.013357 11,802,745 LowVol -0.24% -0.49% -5.20%
658 GameUnits UNITS $155,198 $0.044687 3,472,983 LowVol 0.02% 39.49% 30.91%
659 QubitCoin Q2C $154,336 $0.000622 248,038,937 LowVol -0.24% 1.39% 2.56%
660 KibiCoin KIC $151,460 $0.010303 14,701,000 LowVol -16.70% 17.25% -4.83%
661 Swing SWING $147,851 $0.057046 2,591,781 LowVol -0.24% 7.29% 8.76%
662 Pesobit PSB $146,477 $0.004397 33,312,602 LowVol -0.24% -8.14% 4.23%
663 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 2.60%
664 BitTokens BXT $145,992 $0.261634 558,000 LowVol -0.24% 25.32% -21.72%
665 Emerald Crypto EMD $142,720 $0.007466 19,117,129 LowVol 0.33% 3.09% 13.03%
666 USDe USDE $141,144 $0.000124 1,134,185,913 LowVol -0.24% 1.39% 57.76%
667 Bolivarcoin BOLI $140,293 $0.018111 7,746,350 LowVol -2.56% 4.56% 8.24%
668 bitGold BITGOLD $139,080 $1545.86 89.9694 LowVol -0.52% 5.74%
669 KiloCoin KLC $138,583 $0.000706 196,297,971 LowVol -0.24% 17.20% 26.87%
670 Freicoin FRC $138,006 $0.004770 28,929,772 LowVol -0.23% 2.28% 11.20%
671 ChessCoin CHESS $137,662 $0.002548 54,032,769 LowVol 0.40% 27.43% -3.25%
672 WayGuide WAY $137,514 $0.001375 100,040,708 LowVol 0.00% 1.81% 21.75%
673 Blakecoin BLC $134,860 $0.008918 15,122,697 LowVol 0.69% 2.94% 8.40%
674 LanaCoin LANA $134,778 $0.000166 812,277,763 LowVol -0.24% -13.67% -18.41%
675 Flaxscript FLAX $134,101 $0.024059 5,573,755 LowVol -0.24% -3.42% 13.79%
676 Smoke SMOKE $133,586 $0.009984 13,379,987 LowVol -0.52% 5.26%
677 Grantcoin GRT $130,324 $0.003070 42,455,823 LowVol -0.24% 0.04% 17.31%
678 OctoCoin 888 $127,609 $0.002555 49,943,860 LowVol -0.07% -3.50% 38.24%
679 QuazarCoin QCN $125,376 $0.020741 6,044,911 LowVol 24.70% 13.35% 34.09%
680 Yacoin YAC $123,143 $0.001037 118,744,301 LowVol -0.23% -2.52% 1.99%
681 Coin2.1 C2 $121,614 $0.001216 99,976,323 LowVol -0.24% 11.32% 42.82%
682 BigUp BIGUP $120,752 $0.000058 2,090,003,603 LowVol 1.10% 25.92% 29.98%
683 SproutsExtreme SPEX $118,911 $0.000041 2,866,607,586 LowVol -0.24% 1.39%
684 RevolverCoin XRE $112,913 $0.005102 22,130,032 LowVol -0.24% 3.06% -12.14%
685 Acoin ACOIN $111,050 $0.091018 1,220,085 LowVol -0.24% 4.09% -15.27%
686 LTBcoin LTBC $109,586 $0.000222 493,863,915 LowVol -2.20%
687 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 2.92%
688 GlobalBoost-Y BSTY $106,492 $0.008345 12,760,417 LowVol -0.24% -3.81% -3.04%
689 Honey HONEY $106,179 $0.428267 247,926 LowVol -7.82% 1.33% 29.62%
690 TittieCoin TTC $105,410 $0.000084 1,259,816,434 LowVol -0.23% -6.16% -2.36%
691 LiteBar LTB $105,301 $0.141049 746,555 LowVol -0.24% -42.81% 0.46%
692 Cypher CYP $102,254 $0.016064 6,365,285 LowVol
693 Evil Coin EVIL $101,569 $0.004832 21,020,383 LowVol -0.26% 12.49% 43.68%
694 Master Swiscoin MSCN $101,387 $0.002341 43,308,540 LowVol -1.32% -3.51% -1.86%
695 DigiCube CUBE $100,764 $0.000041 2,429,126,009 LowVol -0.24% 1.39%
696 Tigercoin TGC $99,329 $0.002281 43,536,800 LowVol -0.23% -5.45% 5.34%
697 Eurocoin EUC $99,054 $0.008297 11,938,678 LowVol -0.24% -22.89% -19.30%
698 Cryptojacks CJ $98,722 $0.000243 406,568,581 LowVol -0.23% -2.79% 7.08%
699 Nyancoin NYAN $98,667 $0.000331 297,891,209 LowVol -0.24% -10.04% -9.21%
700 SACoin SAC $98,624 $0.042311 2,330,931 LowVol -9.04% -5.90% 19.88%
701 Ripto Bux RBX $97,788 $0.000257 381,236,123 LowVol -0.25% -17.68% -29.54%
702 KushCoin KUSH $97,391 $0.017885 5,445,423 LowVol -5.54% -14.86%
703 Guncoin GUN $95,553 $0.000498 191,959,078 LowVol -7.83% 1.84% 31.71%
704 PX PX $93,249 $0.001037 89,918,666 LowVol -0.24% 13.30% 35.32%
705 IslaCoin ISL $92,868 $0.061351 1,513,704 LowVol -0.24%
706 Catcoin CAT $89,930 $0.015016 5,988,850 LowVol 7.48% 11.43% 31.49%
707 Debitcoin DBTC $89,408 $0.004967 17,999,228 LowVol 1.23% -4.41% 113.73%
708 Aricoin ARI $87,193 $0.000622 140,262,505 LowVol -0.24% 8.70% 47.85%
709 PetroDollar XPD $85,212 $0.001332 63,993,275 LowVol 1.30% -28.20% -65.16%
710 SatoshiMadness MAD $82,992 $0.000041 2,000,683,485 LowVol -0.24% 1.39% 10.23%
711 ParallelCoin DUO $81,680 $0.272804 299,408 LowVol -0.73% -8.36% -15.69%
712 Elementrem ELE $79,547 $0.003111 25,568,615 LowVol -0.24% -29.79% 18.08%
713 BERNcash BERN $79,314 $0.001113 71,234,301 LowVol 2.10% -3.33% -10.67%
714 MustangCoin MST $79,273 $0.125761 630,343 LowVol -0.26% -0.86% 42.96%
715 WMCoin WMC $78,421 $0.006803 11,527,489 LowVol -0.24% 33.63%
716 ICOBID ICOB $77,288 $0.000730 105,806,076 LowVol -0.24% -0.67% 6.76%
717 Joincoin J $77,117 $0.031497 2,448,402 LowVol -0.12% -35.02% -28.28%
718 Dollarcoin DLC $76,709 $0.008423 9,106,714 LowVol 2.94% 9.16%
719 SpaceCoin SPACE $76,208 $0.003866 19,712,213 LowVol -0.24% 9.74% 9.04%
720 Sling SLING $75,432 $0.070228 1,074,095 LowVol -0.24% 21.56% -7.90%
721 Cannation CNNC $74,741 $0.030175 2,476,893 LowVol -0.24% -19.10% -53.79%
722 Kurrent KURT $74,580 $0.007519 9,919,485 LowVol -0.24% 6.95% 33.57%
723 Tristar Coin TSTR $74,040 $0.014726 5,027,857 LowVol -0.24% -40.54% 13.22%
724 GoldReserve XGR $73,366 $0.004273 17,171,382 LowVol -0.24% -3.97% -22.66%
725 Chronos CRX $72,550 $0.000984 73,729,962 LowVol -0.24% 5.91% -0.46%
726 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 4.09% 13.28%
727 Wyvern WYV $71,540 $0.045713 1,564,993 LowVol -0.21% 11.73% 21.47%
728 AntiBitcoin ANTI $70,999 $0.004065 17,465,159 LowVol -0.24% 1.31% 2.90%
729 CacheCoin CACH $68,676 $0.016370 4,195,132 LowVol -2.06% 3.92% 11.34%
730 SOILcoin SOIL $68,538 $0.012020 5,702,048 LowVol -0.22% 9.29% -8.25%
731 Hacker Gold HKG $68,167 $0.004231 16,110,893 LowVol -0.24% -5.12% 11.30%
732 Argentum ARG $67,861 $0.008296 8,179,663 LowVol -0.72% 20.84% 45.47%
733 Theresa May Coin MAY $67,175 $0.003329 20,176,800 LowVol 0.82% 34.89% 0.35%
734 BitcoinTX BTX $63,595 $0.000779 81,653,480 -2.62%
735 Independent M… IMS $63,046 $0.011743 5,368,934 LowVol -2.70% -28.08% -7.83%
736 RedCoin RED $61,482 $0.000830 74,107,896 LowVol -0.24% -14.90% 2.22%
737 Sativacoin STV $61,335 $0.008658 7,084,099 LowVol -0.25% -7.88% 1.51%
738 UniBURST UNIBURST $60,761 $0.060762 999,999 LowVol -0.63% 40.55% 57.34%
739 BoostCoin BOST $60,489 $0.005102 11,855,487 LowVol -0.24% 10.36% -10.10%
740 Spots SPT $59,632 $0.002661 22,406,021 LowVol -0.23% -4.74% 7.30%
741 PLNcoin PLNC $59,548 $0.003484 17,089,600 LowVol -38.83% -35.35% 38.79%
742 HealthyWormCoin WORM $58,792 $0.000539 109,023,343 LowVol 8.07% -1.35% 45.28%
743 300 Token 300 $58,490 $194.97 300 LowVol -21.86% -20.45% -7.12%
744 Halcyon HAL $57,909 $0.011449 5,058,056 LowVol -0.24% -1.12% 45.56%
745 AgrolifeCoin AGLC $56,649 $0.008711 6,503,062 LowVol -0.24% -0.03% 54.29%
746 Vector VEC2 $55,549 $0.003401 16,330,841 LowVol 0.58% 0.82% -26.78%
747 Marscoin MARS $55,123 $0.001949 28,279,074 LowVol 5.37% 5.88% 12.80%
748 Crypto CTO $54,151 $0.004770 11,351,584 LowVol 52.96% 50.54% -7.22%
749 BipCoin BIP $53,461 $0.032853 1,627,261 LowVol -0.24% 1.13% -3.81%
750 Bitzeny ZNY $53,322 $0.000705 75,614,500 LowVol -0.24% 1.39% 24.95%
751 BitcoinFast BCF $53,295 $0.012984 4,104,777 LowVol -3.08% -0.64% 18.89%
752 Evotion EVO $53,178 $0.021536 2,469,220 LowVol -0.24% 0.38% 11.15%
753 Uro URO $52,084 $0.043141 1,207,310 LowVol -0.24% 9.16% 34.28%
754 Franko FRK $51,654 $0.081096 636,950 LowVol -0.24% 7.45%
755 Unrealcoin URC $50,408 $0.007176 7,024,402 LowVol 2.57% 5.97%
756 VIP Tokens VIP $48,463 $0.000581 83,450,403 LowVol -0.24% 9.19% 18.71%
757 Allion ALL $48,008 $0.007744 6,199,359 LowVol -13.59% 10.43% 17.56%
758 Useless Ether… UET $47,679 $0.012023 3,965,716 LowVol -0.37% 5.09% -4.01%
759 Gapcoin GAP $47,282 $0.004066 11,628,451 LowVol -0.22% 374.30% 3.24%
760 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 5.95%
761 Jewels JWL $46,881 $0.002323 20,181,636 LowVol -0.24% -2.11%
762 Marijuanacoin MAR $46,743 $0.037264 1,254,374 LowVol -0.13% -3.68% 27.70%
763 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 17.95%
764 RonPaulCoin RPC $46,608 $0.053428 872,340 LowVol -0.24% 5.05% 51.57%
765 CompuCoin CPN $46,380 $0.002364 19,615,019 LowVol -3.05% -3.96% 10.89%
766 Bitcoin 21 XBTC21 $46,355 $0.058447 793,108 LowVol -0.24% -3.74% -3.93%
767 BumbaCoin BUMBA $46,201 $0.002074 22,275,442 LowVol -0.24% -12.59% -12.27%
768 Money $$$ $45,427 $0.000990 45,887,218 LowVol 3.08% 2.92% 12.58%
769 WARP WARP $45,341 $0.041399 1,095,224 LowVol -0.24% 3.89% 45.79%
770 AllSafe ASAFE2 $45,195 $0.005628 8,030,000 LowVol 1.66% -10.35% 4.37%
771 Tattoocoin (S… TSE $45,174 $0.000500 90,421,856 LowVol -0.24% 3.76% -28.86%
772 SixEleven 611 $44,976 $0.106035 424,160 LowVol -0.25% -5.07% 6.28%
773 MindCoin MND $43,718 $0.003484 12,546,625 LowVol 0.96% 7.81% 32.04%
774 Doubloon BOAT $43,129 $0.002325 18,547,845 LowVol -3.58% -5.30% -1.42%
775 Firecoin FIRE $42,868 $0.435598 98,412 LowVol -0.24% 1.40% -7.54%
776 Quatloo QTL $42,778 $0.005578 7,669,490 LowVol -0.56% -2.42% 6.07%
777 Coinonat CXT $42,694 $0.004951 8,623,200 LowVol -1.47% -4.02% -11.55%
778 Photon PHO $42,669 $0.000002 19,489,934,588 LowVol -0.24% 0.41% 122.07%
779 Gold Pressed … GPL $41,975 $0.176297 238,091 LowVol -0.24% 7.71% -5.92%
780 SecureCoin SRC $41,931 $0.005168 8,113,391 LowVol -0.24% -36.20% -13.08%
781 Bitcoin Planet BTPL $41,533 $0.007923 5,242,055 LowVol -0.07% 17.25% -32.38%
782 Qibuck Asset QBK $41,147 $0.027343 1,504,878 LowVol -0.63% -1.18% 99.13%
783 ARbit ARB $41,053 $0.005600 7,330,795 LowVol -0.24% 31.61% 8.60%
784 PopularCoin POP $40,897 $0.000012 3,372,875,244 LowVol -0.03% -5.02% 28.99%
785 BeaverCoin BVC $39,862 $0.012796 3,115,258 LowVol -0.24% 11.55% -0.29%
786 Hexx HXX $39,440 $0.027283 1,445,602 LowVol -0.24% 2.11% 22.03%
787 Coin(O) CNO $39,244 $0.000373 105,137,512 LowVol -0.29% -1.96% 55.81%
788 Global Tour Coin GTC $38,987 $0.001327 29,370,429 LowVol 2.98% -14.62% 17.38%
789 Creatio XCRE $37,596 $0.001832 20,520,514 LowVol 11.30% 24.26%
790 FlavorCoin FLVR $37,276 $0.001784 20,898,106 LowVol -0.24% -7.24% -6.78%
791 Kittehcoin MEOW $36,874 $0.000002 23,905,669,976 LowVol 0.09% -14.97% 3.73%
792 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 3.78%
793 Impact IMX $36,341 $0.000332 109,508,828 LowVol -0.24% 39.78% 64.91%
794 BiosCrypto BIOS $36,276 $0.001742 20,821,709 LowVol -0.24% 6.46% 66.38%
795 Zayedcoin ZYD $36,002 $0.005766 6,243,840 LowVol -0.24% 1.39% -2.94%
796 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol -36.08%
797 Artex Coin ATX $35,301 $0.001880 18,781,750 LowVol -7.63% -18.14% 34.40%
798 Eryllium ERY $35,186 $0.007338 4,795,182 LowVol -0.22% -5.84% -17.15%
799 Philosopher S… PHS $34,966 $0.014394 2,429,219 LowVol -0.24% 12.40% -13.77%
800 MACRON MCRN $34,858 $0.000087 401,421,401 LowVol -0.24% 6.12% 13.93%
801 TajCoin TAJ $34,523 $0.004750 7,268,389 LowVol 3.87% 7.26% 22.77%
802 G3N G3N $34,505 $0.004563 7,561,891 LowVol -0.24% 25.35% 1.04%
803 MiloCoin MILO $34,074 $0.003158 10,789,954 LowVol -0.24% -10.01% 18.36%
804 SoonCoin SOON $33,603 $0.002696 12,462,620 LowVol -0.23% -7.18% 12.30%
805 KingN Coin KNC $33,325 $16.61 2,007 LowVol -0.24% -9.02% 11.30%
806 GameBet Coin GBT $32,635 $0.001535 21,262,780 LowVol -0.24% 27.76%
807 VapersCoin VPRC $32,361 $0.000041 780,124,964 LowVol 90.52% 138.97% 109.21%
808 Printerium PRX $31,749 $0.002686 11,821,728 LowVol -0.40% -8.83% 20.63%
809 Cabbage CAB $31,316 $0.002983 10,499,996 LowVol 235.10% 70.19%
810 Virtacoin VTA $31,315 $0.000006 5,201,310,113 LowVol -0.21% 23.69% -82.07%
811 Tradecoin TRADE $31,021 $0.005019 6,180,375 LowVol -10.59% -23.80% -9.88%
812 Pulse PULSE $30,152 $0.002109 14,298,972 LowVol -0.24% 89.03%
813 GBCGoldCoin GBC $29,688 $0.002613 11,361,817 LowVol 0.00% -25.18% -7.31%
814 Destiny DES $28,141 $0.017588 1,600,000 LowVol -0.24% 5.75% 16.55%
815 Blackstar BSTAR $26,166 $0.000041 630,795,971 LowVol -0.24% 1.37% -44.89%
816 ZetaMicron ZMC $25,563 $0.000043 600,344,291 LowVol 4.07% 13.13%
817 SocialCoin SOCC $25,391 $0.018335 1,384,879 LowVol -0.24% 12.21% 20.17%
818 Ride My Car RIDE $25,207 $0.000249 101,276,976 LowVol -0.24% -23.96% -3.11%
819 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 2.16% 28.36%
820 LeaCoin LEA $24,703 $0.000083 297,425,490 LowVol -0.23% 2.34% -26.10%
821 BitCoal COAL $24,640 $0.005476 4,500,000 LowVol -0.24% -25.63% 8.91%
822 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -12.28%
823 Beatcoin XBTS $24,251 $0.015905 1,524,686 LowVol -31.54% -7.30% -35.84%
824 Metal Music Coin MTLMC3 $23,148 $0.000290 79,719,140 LowVol -1.20% -12.05% -28.44%
825 Dix Asset DIX $22,866 $2.3e-07 100,000,000,000 LowVol -0.42% -7.12% 8.01%
826 Ammo Rewards AMMO $22,584 $0.000290 77,777,777 LowVol -0.24% -14.55% 10.23%
827 Luna Coin LUNA $22,504 $0.015166 1,483,826 LowVol -2.71% 6.62% 22.92%
828 Concoin CONX $21,725 $0.029190 744,266 LowVol 57.75% 65.92% 102.00%
829 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 6.83%
830 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 2.17%
831 DPAY DPAY $19,797 $0.000249 79,541,001 LowVol 49.64% 1.27% 10.21%
832 Project-X NANOX $18,180 $232,297 0.078264 LowVol -0.24% 23.43% 31.36%
833 BitQuark BTQ $18,106 $0.002530 7,155,671 LowVol -0.24% 2.79% -21.53%
834 CryptoEscudo CESC $17,933 $0.000124 144,105,100 LowVol -0.24% -10.24% -41.08%
835 SongCoin SONG $17,681 $0.000543 32,565,300 LowVol -0.23% -4.89% 14.36%
836 Xonecoin XOC $17,492 $0.041647 420,000 LowVol 11.29% 2.55%
837 Speedcash SCS $17,454 $0.066661 261,831 LowVol -0.24% 34.06% 105.48%
838 EGO EGO $17,422 $0.000290 60,000,001 LowVol -0.24% -11.28% 10.25%
839 ImpulseCoin IMPS $16,796 $0.000830 20,245,510 LowVol -0.24% 0.21%
840 LetItRide LIR $16,418 $0.000456 35,980,446 LowVol -0.24% 11.53% -4.11%
841 Dollar Online DOLLAR $16,322 $0.021653 753,776 LowVol -0.24% -1.63% 6.00%
842 FuzzBalls FUZZ $16,304 $0.003376 4,829,945 LowVol -0.24% 19.48% 12.50%
843 CRTCoin CRT $15,784 $0.199111 79,270 LowVol -0.24% 1.39% 10.23%
844 BlazeCoin BLZ $15,657 $0.000026 608,557,394 LowVol -4.91% -39.09% 0.64%
845 BowsCoin BSC $15,195 $0.002738 5,550,102 LowVol -0.24% -0.12% 15.39%
846 Litecred LTCR $15,021 $0.000497 30,227,750 LowVol -0.24% 1.93% 18.73%
847 CCMiner CCM100 $14,688 $0.004375 3,357,398 LowVol -0.63% 9.99% 20.17%
848 PosEx PEX $14,622 $0.005960 2,453,240 LowVol -19.19%
849 Solarflarecoin SFC $14,603 $0.001037 14,083,450 LowVol -0.24% 16.37% 8.31%
850 RSGPcoin RSGP $14,602 $8.46 1,725 LowVol -0.24% 3.32% -6.50%
851 Wexcoin WEX $14,442 $0.059543 242,543 LowVol -0.35% -3.51% -3.67%
852 Torcoin TOR $14,427 $0.045630 316,179 LowVol -0.24% 1.39% -7.03%
853 BnrtxCoin BNX $14,047 $0.000619 22,693,001 LowVol -0.24% -15.90% -26.31%
854 iBank IBANK $13,808 $0.003051 4,526,324 LowVol
855 Cashcoin CASH $13,565 $0.000498 27,251,500 LowVol -0.24% 1.39% 20.25%
856 BioBar BIOB $13,325 $0.015044 885,756 LowVol 2.71% -1.29%
857 Magnum MGM $12,958 $0.003401 3,809,410 LowVol -0.24% 63.02% 33.18%
858 Save and Gain SANDG $12,840 $0.004190 3,064,800 LowVol -0.24%
859 Zonecoin ZNE $12,317 $0.004770 2,581,970 LowVol -0.24% -6.18%
860 Vault Coin VLTC $11,462 $0.000381 30,087,830 LowVol -0.24% -19.63% -22.26%
861 BBQCoin BQC $10,929 $0.000215 50,765,854 LowVol -0.92% 45.04% 17.37%
862 Revenu REV $10,464 $0.008753 1,195,525 LowVol -0.24% -74.85% -10.30%
863 Argus ARGUS $9,412 $0.008196 1,148,324 LowVol -0.24% -3.66% -11.31%
864 SydPak SDP $9,184 $0.057659 159,286 LowVol -0.24% 1.46% 26.38%
865 JobsCoin JOBS $8,796 $0.000083 106,019,270 LowVol -0.24% -26.51%
866 MikeTheMug MUG $8,405 $0.008411 999,279 LowVol -0.63% 440.44% 259.79%
867 Shilling SH $8,091 $0.001867 4,334,350 LowVol -0.24% 0.02% -47.13%
868 Lex4All LEX $7,309 $0.007309 1,000,000 LowVol -0.63% 0.39% 1.87%
869 BurstOcean OCEAN $7,263 $0.034287 211,827 LowVol -0.63% 17.05% -7.04%
870 Bitvolt VOLT $6,896 $0.000456 15,112,554 LowVol -0.24% 1.39% 7.61%
871 GeertCoin GEERT $6,554 $0.001287 5,091,200 LowVol -0.23% -17.76% -4.07%
872 NodeCoin NODC $6,057 $0.003609 1,678,439 LowVol -0.24%
873 Rawcoin XRC $6,007 $0.008522 704,882 LowVol -0.23% -13.31% -20.86%
874 UCoin U $5,870 $0.002182 2,689,812 -2.69%
875 P7Coin P7C $5,844 $0.000166 35,220,238 LowVol -0.23% 1.39% 12.96%
876 Selfiecoin SLFI $4,473 $0.000041 107,829,281 LowVol -0.23% 1.39% 10.23%
877 JIO Token JIO $4,443 $0.002328 1,908,128 LowVol 1.63% -7.05%
878 1CRedit 1CR $3,762 $0.042643 88,213 LowVol -0.24% -52.21% -49.78%
879 Enigma XNG $3,654 $0.219769 16,627 LowVol 7.66% -4.39% 14.78%
880 BTCDragon DRAGON $3,358 $0.008328 403,189 2.73%
881 MantraCoin MNC $3,086 $0.000664 4,650,380 LowVol -0.24% -18.89% -15.52%
882 PizzaCoin PIZZA $2,367 $0.001718 1,377,917 LowVol -0.24% 4.99% 11.22%
883 Elysium ELS $2,160 $0.000539 4,005,012 LowVol -0.24% -3.18% 15.13%
884 Powercoin PWR $2,073 $0.000041 49,983,870 LowVol -0.24% 1.39% 10.23%
885 Future Digita… FDC $2,056 $0.000747 2,753,201 LowVol -0.24% 30.36% -0.79%
886 Californium CF $2,056 $0.018501 111,110 LowVol -0.24% -3.68% 15.76%
887 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -90.94%
888 Environ ENV $1,089 $0.000008 132,656,584 LowVol -0.24% -79.44% 101.48%
889 Digital Credits DGCS $725 $0.000124 5,826,388 LowVol 52.08% 49.38%
890 CaliphCoin CALC $62 $0.000714 87,140 LowVol 23.38% -50.36% -16.66%
891 Xenixcoin XEN $51 $0.005041 10,100 LowVol 2.68% 15.76%
892 FedoraShare FEDS $0.000009 $2,555,430 0.00% 31.24%
893 DynamicCoin DMC $1.00 $1,276,590 0.00% 0.00% 0.03%
894 InfChain INF $0.005849 $1,146,310 0.00% -0.88% 11.15%
895 ATBCoin ATB $0.916286 $517,210 0.10% -18.93% -33.65%
896 Fargocoin FRGC $6.98 $470,390 -0.79% -1.85% -7.48%
897 Bolenum BLN $0.034257 $364,343 -2.97% 55.61% 411.38%
898 VeChain VEN $0.126823 $281,340 2.68% 14.23% 86.75%
899 TechShares THS $0.529714 $254,992 -1.27% -2.19% 7.32%
900 Pura PURA $0.522503 $252,234 0.92% -0.47% -11.82%
901 Asset Backed … ABC $0.102277 $246,018 0.00% -10.24% 29.81%
902 NamoCoin NAMO $0.000621 $170,032 -26.26% -35.32% -35.69%
903 Storjcoin X SJCX $0.542662 $120,403 -1.23% -1.47% 2.72%
904 ClubCoin CLUB $0.534772 $115,076 0.14% 9.63% 24.99%
905 COSS COSS $0.053099 $110,414 8.36% 13.57%
906 Gokucoin GOKU $0.023437 $105,172 13.90%
907 Pabyosi Coin … PCS $0.096446 $101,750 -0.24% 29.06% 34.12%
908 BagCoin BGC $0.000358 $92,512 -1.31% -12.88% -51.42%
909 Golos Gold GBG $0.107862 $86,927 -3.02% -7.35% 15.33%
910 BuzzCoin BUZZ $0.000950 $83,368 -4.40% 0.75% -40.59%
911 Rivetz RVT $0.671151 $63,433 0.21% 15.52%
912 NeuroDAO NDAO $0.915581 $62,805 -0.24% 1.04% 8.71%
913 Sphre AIR XID $0.204839 $55,580 -0.28% 9.08% 11.79%
914 bitqy BQ $0.047092 $51,488 -1.77% 76.93% 20.70%
915 Lampix PIX $0.099715 $46,233 1.64% 18.85%
916 Aureus AURS $4.97 $46,162 1.40% 2.87% 15.02%
917 LandCoin LDCN $0.001197 $39,740 -18.86% -19.24% 14.23%
918 DFSCoin DFS $0.034210 $38,240 -3.51% 2.01%
919 UG Token UGT $0.285542 $29,688 -0.37% 1.56% 6.68%
920 YOYOW YOYOW $0.053850 $28,412 0.42% 11.69%
921 DeusCoin DEUS $0.539260 $25,364 0.20% -7.99% -7.87%
922 SIGMAcoin SIGMA $0.051097 $23,544 -0.37% 1.49% -7.47%
923 Indorse Token IND $0.096238 $14,582 1.45% 26.31% -26.87%
924 Chronologic DAY $9.59 $14,196 -0.12% 23.35%
925 Cyder CYDER $0.000913 $13,425 -15.04% 85.88% 177.74%
926 iQuant IQT $0.356077 $9,934 -0.28% -0.69% 42.91%
927 GulfCoin MGC $0.006637 $9,425 -3.46% 0.14% -22.38%
928 Bitcoin Unlim… BTU $377.00 $9,018 -0.26% 0.99% -5.24%
929 BTCGold XBG $0.001037 $7,914 11.67% 20.86% -19.82%
930 STEX STEX $0.135766 $7,627 -0.42% -4.48% 8.03%
931 ATMCoin ATMC $0.829631 $6,225 -0.24% 1.39% 10.23%
932 Bitcloud BTDX $0.663663 $5,643 -0.24% 47.75% 92.52%
933 AdCoin ACC $0.146108 $5,209 -7.61% 1.44% 180.72%
934 Protean PRN $0.000015 $5,193 -0.59% -63.01% -40.16%
935 WA Space WA $0.026922 $4,711 -0.24% 15.04% -41.56%
936 Masternodecoin MTNC $0.101422 $4,650 10.87% 2.72% 24.77%
937 AlpaCoin APC $0.241672 $4,594 -0.28% -11.92% -9.42%
938 OX Fina OX $0.024652 $4,582 -0.21% 4.62% -9.64%
939 Wi Coin WIC $0.007459 $4,453 2.20% -8.78%
940 T-coin TCOIN $0.000083 $4,276 -0.24% 1.29% -10.86%
941 Sakuracoin SKR $0.002570 $3,650 8.50% 12.93% 116.71%
942 Mind Gene MG $0.009541 $3,390 -0.24% -2.61% 28.84%
943 Social SCL $0.192368 $3,294 -1.17% -51.64% -44.75%
944 AmsterdamCoin AMS $0.004148 $3,198 -2.31% 11.32% 8.94%
945 Blockchain Index BLX $1.65 $3,053 -0.37% 5.18% 47.59%
946 TeraCoin TERA $0.000083 $2,486 -0.24% -21.51% -31.86%
947 Tyrocoin TYC $0.207242 $2,460 -0.24% 120.64% 172.40%
948 XDE II XDE2 $2.90 $2,331 39.59% 87.46%
949 Regacoin REGA $0.005185 $2,300 -0.24% 0.14% -30.34%
950 Kayicoin KAYI $0.001503 $2,136 18.39% -14.65% -12.69%
951 Ethereum Movi… EMV $0.729868 $1,797 -12.79% -19.07% -68.48%
952 Paccoin PAC $1.7e-07 $1,625 -3.33% -6.87% 107.06%
953 Zilbercoin ZBC $0.026475 $1,517 0.04% 7.20% -24.46%
954 AsicCoin ASC $0.001083 $1,510 -0.24% -0.66% -47.36%
955 KexCoin KEXCOIN $10.38 $1,339 -0.24% 1.48%
956 Facecoin FC $0.031560 $1,038 -0.37% -23.32% 26.89%
957 Bitok BITOK $0.000041 $929 -0.25% -37.73% -3.70%
958 Quotient XQN $0.016095 $895 -2.45% -41.69% 4.86%
959 Peacecoin PEC $0.014104 $852 -0.24% 69.81% 20.31%
960 XTD Coin XTD $0.000041 $840 -0.24% -20.65% -10.21%
961 BetaCoin BET $0.012294 $796 -3.71% 33.46% 27.97%
962 First Bitcoin… BITCF $0.292860 $755 -0.24% -14.05% -5.56%
963 Digitalfund DTF $0.001050 $731 0.00% 37.08% 15.31%
964 MorningStar MRNG $0.004190 $730 -16.39% -27.37% -51.88%
965 Suretly SUR $3.01 $721 -0.37% -2.65% -20.36%
966 Pirate Blocks SKULL $0.005722 $708 -0.24% -7.43% -5.07%
967 President Trump PRES $0.003594 $708 -0.24% 0.88% 9.43%
968 BITFID FID $0.124445 $692 49.64% 1.39% 19.12%
969 BRAT BRAT $0.000211 $618 -0.24% 23.69% 27.98%
970 Cycling Coin CYC $0.001950 $572 -0.23% 16.23% 85.03%
971 TerraNova TER $10.69 $517 -0.12% -2.32% -24.60%
972 RubleBit RUBIT $0.003233 $508 -3.93% 14.50% 23.01%
973 MarxCoin MARX $0.001617 LowVol 0.57% -11.87% -27.18%
974 9COIN 9COIN $0.003775 LowVol -0.24% -19.32% 310.80%
975 Flash FLASH $0.003551 LowVol -5.25% -2.12% -3.76%
976 TrickyCoin TRICK $0.007840 LowVol -0.24% 13.89%
977 Ergo EFYT $7.40 LowVol -0.27% -5.78% -24.47%
978 Halloween Coin HALLO $0.000167 LowVol -0.24% 2.32% -0.80%
979 Fazzcoin FAZZ $0.003563 LowVol -0.24% 22.62% 44.58%
980 Global Busine… GBRC $0.000124 LowVol -0.24% 19.04% 26.11%
981 Internet of T… XOT $622.14 LowVol -0.24% -19.96% -8.90%
982 UniversalRoya… UNRC $0.000913 LowVol -0.24% 1.27% -15.21%
983 Voyacoin VOYA $4.27 LowVol 1.74% 0.70% -43.31%
984 SnakeEyes SNAKE $0.052949 LowVol -0.63% -9.54% 19.93%
985 GanjaCoin MRJA $0.067698 LowVol -0.24% 35.07% -23.68%
986 Motocoin MOTO $0.001065 LowVol -0.21% -18.69% -13.46%
987 Royalties XRY $0.046319 LowVol -0.24% -9.36% -16.06%
988 AvatarCoin AV $0.044178 LowVol -0.77% -7.53% -56.58%
989 RabbitCoin RBBT $0.000005 LowVol -21.66% 244.52% -70.92%
990 StrongHands SHND $5.4e-08 LowVol 14.78% -16.31% 7.49%
991 Braincoin BRAIN $0.008047 LowVol -0.24% -9.63% 6.40%
992 Coupecoin COUPE $0.000021 LowVol -0.99% 427.95% -30.85%
993 Qora QORA $0.152780 LowVol -0.47% 7.10%
994 MobileCash MBL $0.000539 LowVol -18.95% -30.44% 138.83%
995 Xaucoin XAU $0.018210 LowVol -0.24% -10.44% 18.29%
996 BatCoin BAT $0.000002 LowVol -0.19% 13.77% 20.60%
997 Antimatter ANTX $0.000041 LowVol -0.24% 5.63%
998 BestChain BEST $0.000994 LowVol -0.20% 22.15% 85.16%
999 RHFCoin RHFC $0.000539 LowVol -0.24% -4.91% -8.04%
1000 TeslaCoilCoin TESLA $0.771723 LowVol -0.24% 1.39% 23.43%

Phản hồi