Bảng giá coin (tiền ảo) lúc 22h ngày 28/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4141.90 trên tổng giá trị $68,722,454,503 ,Đồng Ethereum (ETH) đang có giá hiện tại $297.20 trên tổng giá trị $28,192,172,824 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $463.71 trên tổng giá trị $7,708,662,873 ,Đồng Ripple (XRP) đang có giá hiện tại $0.195357 trên tổng giá trị $7,490,737,919 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.87 trên tổng giá trị $2,862,281,203

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng bitqy (BQ) đang có giá hiện tại $0.048220 trên tổng giá trị đã biến động tăng 127.28% trong 1h qua

    + Đồng Ethereum Movi… (EMV) đang có giá hiện tại $0.856410 trên tổng giá trị đã biến động tăng 109.36% trong 1h qua

    + Đồng CampusCoin (CMPCO) đang có giá hiện tại $0.000981 trên tổng giá trị $141,275 đã biến động tăng 72.51% trong 1h qua

    + Đồng HOdlcoin (HODL) đang có giá hiện tại $0.001828 trên tổng giá trị $242,634 đã biến động tăng 60.30% trong 1h qua

    + Đồng Wild Beast Block (WBB) đang có giá hiện tại $1.90 trên tổng giá trị $4,590,569 đã biến động tăng 34.70% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Gapcoin (GAP) đang có giá hiện tại $0.004073 trên tổng giá trị $47,363 đã biến động tăng 7230.82% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,484,650 đã biến động tăng 696.81% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 446.28% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008453 trên tổng giá trị $8,447 đã biến động tăng 442.65% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.018695 trên tổng giá trị $639,845 đã biến động tăng 408.25% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.117738 trên tổng giá trị $2,588,146 đã biến động tăng 1932.74% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,484,650 đã biến động tăng 1694.27% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.018695 trên tổng giá trị $639,845 đã biến động tăng 724.59% trong 7 ngày qua

    + Đồng Neuro (NRO) đang có giá hiện tại $0.004570 trên tổng giá trị $119,134 đã biến động tăng 565.60% trong 7 ngày qua

    + Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000208 trên tổng giá trị $106,107 đã biến động tăng 446.67% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $68,722,454,503 $4141.90 16,592,012 $1,891,420,000 -0.88% 1.74% 9.34%
2 Ethereum ETH $28,192,172,824 $297.20 94,859,263 $641,937,000 -0.58% 0.63% 8.34%
3 Bitcoin Cash BCH $7,708,662,873 $463.71 16,623,888 $301,474,000 4.04% 3.10% 2.72%
4 Ripple XRP $7,490,737,919 $0.195357 38,343,841,883 $151,355,000 -0.59% -4.11% 9.34%
5 Litecoin LTC $2,862,281,203 $53.87 53,135,882 $246,581,000 -1.30% 0.45% 8.46%
6 Dash DASH $2,554,668,984 $336.82 7,584,694 $63,388,000 -1.23% -1.53% -3.75%
7 NEM XEM $2,127,456,000 $0.236384 8,999,999,999 $3,727,080 -1.00% 0.15% 7.95%
8 IOTA MIOTA $1,486,264,874 $0.534718 2,779,530,283 $10,408,100 0.29% -0.81% 4.13%
9 Monero XMR $1,455,491,441 $96.10 15,145,529 $56,536,100 -0.96% -0.35% 5.28%
10 NEO NEO $1,390,130,000 $27.80 50,000,000 $138,128,000 -5.17% -15.39% 52.37%
11 Ethereum Classic ETC $1,205,357,519 $12.56 95,949,621 $217,848,000 -2.03% 4.80% 16.62%
12 OmiseGO OMG $1,013,773,929 $10.31 98,312,024 $68,736,600 -2.25% 2.72% 19.89%
13 BitConnect BCC $861,739,771 $126.22 6,827,013 $11,541,500 -0.86% 2.49% 11.25%
14 Lisk LSK $681,396,244 $6.04 112,835,805 $11,194,600 0.02% -1.85% 7.33%
15 Zcash ZEC $659,517,674 $288.99 2,282,131 $263,788,000 -4.66% 1.94% 58.12%
16 Qtum QTUM $538,206,850 $9.12 59,000,000 $74,554,600 -1.35% -5.31% 13.73%
17 Waves WAVES $480,797,000 $4.81 100,000,000 $9,245,150 -0.68% -4.67% 24.56%
18 Stratis STRAT $467,987,810 $4.75 98,560,891 $8,271,230 -1.29% 4.22% 9.67%
19 Tether USDT $430,106,622 $1.01 427,061,672 $259,318,000 0.33% 0.90% 0.31%
20 Steem STEEM $309,887,218 $1.28 242,578,862 $3,614,080 -2.41% 8.66% 21.93%
21 Ark ARK $283,235,765 $2.89 97,849,370 $7,019,100 -1.44% -1.92% -4.17%
22 EOS EOS $271,723,549 $0.730417 372,011,534 $18,719,200 -3.98% 17.96% 26.57%
23 TenX PAY $268,471,959 $2.57 104,661,310 $9,908,030 -4.50% -11.07% 46.73%
24 Bytecoin BCN $258,376,489 $0.001410 183,253,534,612 $1,909,600 -1.10% -0.09% 18.93%
25 Basic Attenti… BAT $243,341,000 $0.243341 1,000,000,000 $4,398,990 -1.01% 11.45% 17.74%
26 Kyber Network KNC $238,296,322 $1.73 137,995,600 $10,185,700 1.17% 11.56%
27 Augur REP $234,679,500 $21.33 11,000,000 $1,952,860 -0.51% 1.98% 22.51%
28 Golem GNT $229,391,189 $0.275369 833,032,000 $1,961,030 -0.34% 2.82% 8.49%
29 Stellar Lumens XLM $225,783,967 $0.013612 16,587,370,317 $5,598,170 -1.66% 0.37% 18.71%
30 MaidSafeCoin MAID $225,778,398 $0.498900 452,552,412 $1,144,340 -1.72% -2.31% -5.69%
31 BitShares BTS $221,741,238 $0.085289 2,599,890,000 $10,763,700 -1.71% 4.08% 14.07%
32 Hshare HSR $204,477,504 $6.09 33,600,000 $12,292,700 -1.00% 2.07% 15.69%
33 Decred DCR $198,947,860 $34.03 5,845,425 $1,198,520 -0.82% -5.37% -1.76%
34 Gas GAS $197,305,831 $23.24 8,488,499 $2,216,110 -1.84% -12.23% 173.96%
35 Komodo KMD $196,066,464 $1.94 100,945,510 $1,605,240 -1.79% -5.22% 11.46%
36 Metal MTL $176,381,941 $9.14 19,300,994 $1,081,170 -0.24% -3.83% 9.26%
37 Ardor ARDR $172,890,849 $0.173064 998,999,495 $5,458,150 0.31% 20.79% 44.37%
38 PIVX PIVX $172,816,858 $3.18 54,378,953 $507,265 0.03% 2.87% 8.36%
39 Factom FCT $168,802,331 $19.30 8,745,102 $2,247,640 -1.46% -1.35% 16.39%
40 Veritaseum VERI $158,886,258 $79.00 2,011,134 $303,619 -1.09% 2.79% -6.46%
41 DigixDAO DGD $154,388,400 $77.19 2,000,000 $277,790 -0.84% 0.20% 13.32%
42 Iconomi ICN $151,776,604 $1.52 99,900,350 $1,141,330 -0.64% 0.75% 6.64%
43 Walton WTC $151,706,590 $6.09 24,898,178 $27,858,400 0.67% 90.00% 377.41%
44 Siacoin SC $150,946,718 $0.005085 29,685,287,409 $2,871,560 -1.13% -2.03% 21.89%
45 GameCredits GAME $150,100,972 $2.33 64,316,676 $2,522,860 -5.16% -5.44% 37.54%
46 Byteball Bytes GBYTE $141,285,435 $241.97 583,896 $357,147 0.16% 1.52% 6.26%
47 Civic CVC $141,106,795 $0.414776 340,200,000 $3,107,190 0.10% -2.02% 18.34%
48 Gnosis GNO $137,108,338 $124.13 1,104,590 $4,604,890 -4.09% 21.77% 23.15%
49 DigiByte DGB $130,371,480 $0.014913 8,742,253,657 $3,511,060 -0.38% -1.06% 9.73%
50 Binance Coin BNB $124,612,000 $1.25 100,000,000 $12,771,900 -6.49% 12.61% 70.19%
51 Dogecoin DOGE $123,313,521 $0.001108 111,269,689,550 $4,979,180 -0.58% -4.51% 39.07%
52 BitcoinDark BTCD $118,232,355 $91.73 1,288,862 $76,485 -3.28% -6.29% 7.32%
53 0x ZRX $117,867,500 $0.235735 500,000,000 $2,073,290 5.18% 5.39% 25.41%
54 GXShares GXS $106,011,429 $2.62 40,510,000 $15,934 1.72% 11.51% 24.73%
55 MCAP MCAP $105,120,386 $2.74 38,295,641 $2,408,670 2.44% -1.59% 75.08%
56 SingularDTV SNGLS $99,613,200 $0.166022 600,000,000 $696,706 -3.02% -5.92% -3.27%
57 FunFair FUN $98,702,618 $0.025707 3,839,463,249 $932,027 1.09% 10.30% 15.59%
58 Status SNT $97,995,704 $0.028237 3,470,483,788 $3,167,810 -0.49% -4.44% 25.90%
59 Nexus NXS $97,749,177 $1.85 52,722,259 $1,308,040 -3.99% -12.49% -34.53%
60 Blocknet BLOCK $97,642,405 $20.27 4,818,017 $493,394 -2.10% -0.92% -0.10%
61 Populous PPT $96,354,109 $2.34 41,252,246 $452,258 0.25% -5.96% -16.22%
62 Bytom BTM $94,928,476 $0.096179 987,000,000 $153,660 -0.84% -5.01% 82.70%
63 Bancor BNT $93,615,326 $2.30 40,772,871 $818,898 -0.11% 1.93% 11.80%
64 ChainLink LINK $90,601,000 $0.258860 350,000,000 $6,139,100 3.58% 27.70% 43.97%
65 Monaco MCO $90,232,859 $9.19 9,814,875 $7,277,760 -5.18% -1.89% 21.41%
66 Lykke LKK $90,022,366 $0.335550 268,283,016 $286,737 0.42% 0.57% 1.88%
67 FirstCoin FRST $89,318,335 $9.47 9,429,474 $3,469,070 -1.22% 7.28% 33.51%
68 Syscoin SYS $88,466,653 $0.167611 527,809,352 $1,334,620 -0.47% -3.13% 6.00%
69 Aeternity AE $88,378,140 $0.379272 233,020,472 $362,417 -0.33% 5.72% 5.57%
70 Centra CTR $86,542,240 $1.27 68,000,000 $977,054 -17.41% 8.91% 10.18%
71 Verge XVG $82,998,867 $0.006190 13,409,472,280 $1,921,980 0.32% -1.57% 3.20%
72 Kin KIN $78,028,512 $0.000103 756,097,560,976 $408,628 0.87%
73 Edgeless EDG $73,249,367 $0.892781 82,046,288 $5,467,650 -3.80% -5.73% 18.32%
74 Nxt NXT $72,292,131 $0.072364 998,999,942 $5,977,820 -1.46% 1.66% 13.82%
75 Ubiq UBQ $66,068,370 $1.73 38,097,318 $1,261,100 -1.74% 6.13% 14.88%
76 Bitdeal BDL $62,339,905 $0.520034 119,876,595 $287,032 0.56% -2.93% 20.21%
77 Aragon ANT $61,764,286 $1.87 32,941,128 $311,354 -0.52% 1.58% 5.03%
78 MobileGo MGO $60,755,559 $0.619772 98,028,887 $277,126 1.79% 4.26% 25.63%
79 Dentacoin DCN $60,310,197 $0.000199 303,095,254,787 $85,725 3.69% 9.23% -19.30%
80 Particl PART $58,208,372 $7.54 7,719,001 $495,131 -0.99% -3.13% 2.74%
81 NAV Coin NAV $56,843,420 $0.919401 61,826,581 $3,474,720 0.11% -9.64% 11.15%
82 I/O Coin IOC $56,700,411 $3.46 16,368,999 $1,102,040 -3.81% -10.47% -5.04%
83 Wings WINGS $54,239,721 $0.604623 89,708,333 $376,043 -0.78% -0.50% 2.16%
84 Storj STORJ $51,294,662 $0.520755 98,500,565 $531,726 -0.46% -0.05% 18.03%
85 Bitquence BQX $50,218,192 $0.704421 71,290,027 $692,154 -0.61% -5.79% -20.31%
86 AdEx ADX $49,730,719 $0.933844 53,253,776 $27,084,400 -5.66% 27.55% 80.57%
87 Rise RISE $47,557,836 $0.420348 113,139,200 $2,210,570 -3.03% -5.57% -6.39%
88 Cofound.it CFI $46,710,625 $0.143725 325,000,000 $329,585 0.11% -5.65% -0.19%
89 iExec RLC RLC $41,678,452 $0.527103 79,070,793 $182,249 0.46% -6.47% -1.00%
90 Aidos Kuneen ADK $41,485,950 $4.07 10,200,000 $42,205 2.04% 1.89% 18.84%
91 Elastic XEL $41,405,812 $0.477351 86,740,810 $924,016 -1.95% -7.11% 13.31%
92 Gulden NLG $41,398,897 $0.117117 353,483,245 $92,094 -1.41% 0.24% 4.26%
93 FairCoin FAIR $40,777,700 $0.766587 53,193,831 $20,013 -0.89% -1.99% 9.47%
94 ZCoin XZC $40,249,727 $13.02 3,090,380 $4,802,080 -3.74% 1.87% 10.66%
95 TokenCard TKN $39,967,203 $1.69 23,644,056 $754,114 -1.91% -6.43% 26.59%
96 Pillar PLR $39,834,144 $0.071132 560,000,000 $36,824 -0.01% 8.01% 6.23%
97 Melon MLN $39,257,044 $65.49 599,400 $185,563 0.72% 5.22% 7.97%
98 Vertcoin VTC $38,495,730 $0.966154 39,844,300 $884,508 -2.70% -2.32% -19.60%
99 Tierion TNT $37,874,421 $0.089641 422,513,667 $442,220 -4.66% -6.92% -8.60%
100 WeTrust TRST $37,178,107 $0.403463 92,147,500 $1,845,340 -2.76% -0.96% 45.05%
101 ReddCoin RDD $36,874,440 $0.001288 28,629,890,646 $5,844,450 -2.72% -8.62% 32.37%
102 NoLimitCoin NLC2 $36,686,077 $0.180064 203,739,100 $96,984 1.06% -8.15% 2.57%
103 CloakCoin CLOAK $35,959,164 $7.05 5,102,972 $309,241 1.52% 2.60% 1.85%
104 Quantum Resis… QRL $34,787,792 $0.668996 52,000,000 $663,307 -1.84% -4.41% 25.18%
105 Triggers TRIG $34,279,125 $1.07 32,105,578 $4,880,260 -5.32% -11.15% -6.52%
106 DECENT DCT $33,618,930 $0.655262 51,306,089 $995,489 1.18% -9.53% 27.08%
107 Patientory PTOY $33,396,160 $0.477088 70,000,000 $1,209,250 2.05% 1.73% 24.40%
108 Peercoin PPC $32,430,750 $1.33 24,358,199 $1,184,870 -1.03% -2.39% 5.06%
109 Einsteinium EMC2 $30,551,410 $0.142679 214,126,888 $10,612,600 7.22% 47.77% 139.66%
110 FirstBlood 1ST $30,486,415 $0.356323 85,558,371 $1,088,070 -2.38% -1.74% 11.92%
111 SONM SNM $30,118,536 $0.090894 331,360,000 $725,799 0.16% -1.75% 25.05%
112 Rialto XRL $29,765,130 $0.350178 85,000,000 $95,017 -0.49% -2.37% 5.98%
113 TaaS TAAS $29,625,864 $3.64 8,146,001 $236,432 -0.70% 1.71% 10.67%
114 Monetha MTH $29,530,542 $0.136234 216,763,374 $591,618 -1.78% -6.43% -17.26%
115 SuperNET UNITY $29,331,509 $35.94 816,061 $7,410 -2.10% 1.29% 41.86%
116 district0x DNT $29,236,500 $0.048727 600,000,000 $549,832 2.42% 6.82% 28.24%
117 Viacoin VIA $27,941,075 $1.22 22,838,498 $619,794 0.70% 4.36% -2.56%
118 Emercoin EMC $27,820,260 $0.681965 40,794,263 $177,352 -1.30% 1.58% 13.82%
119 Diamond DMD $26,755,674 $10.95 2,443,329 $258,920 -0.63% -6.14% 49.88%
120 Counterparty XCP $26,287,283 $10.04 2,617,734 $333,721 -0.49% -2.54% -0.79%
121 BitBay BAY $25,288,321 $0.025094 1,007,751,751 $124,831 0.72% -0.89% 20.97%
122 Safe Exchange… SAFEX $25,251,186 $0.011758 2,147,483,647 $917,871 -1.85% 5.14% 15.72%
123 adToken ADT $24,952,440 $0.041587 600,000,000 $105,455 -2.42% 1.90% 9.23%
124 LEOcoin LEO $24,939,096 $0.274531 90,842,551 $150,470 0.50% 8.99% -14.03%
125 ION ION $24,725,256 $1.50 16,531,777 $84,700 1.54% 2.31% 14.95%
126 CoinDash CDT $24,675,229 $0.044561 553,739,214 $1,428,230 1.16% 12.80% 52.14%
127 Humaniq HMQ $24,599,020 $0.151045 162,858,880 $2,115,090 0.54% 0.52% 43.13%
128 Xaurum XAUR $24,510,809 $0.192832 127,109,654 $170,879 -0.89% -0.04% 14.29%
129 MonaCoin MONA $24,089,592 $0.444049 54,249,850 $62,090 -0.65% -3.75% -5.73%
130 Nexium NXC $23,903,601 $0.359336 66,521,586 $2,278,490 -0.35% -8.66% 14.82%
131 vSlice VSL $23,580,836 $0.706214 33,390,496 $281,514 -0.67% -2.92% 14.95%
132 Mothership MSP $23,382,660 $0.167019 140,000,000 $196,781 -3.68% 5.71% -7.81%
133 Clams CLAM $23,280,645 $8.83 2,636,871 $526,177 -2.13% -2.32% 17.89%
134 The ChampCoin TCC $23,090,591 $0.140006 164,925,727 $161,637 -1.32% 0.90% -4.84%
135 OKCash OK $22,762,586 $0.313205 72,676,319 $1,688,780 -2.17% -2.85% -3.27%
136 Blackmoon Crypto BMC $22,737,216 $0.756665 30,049,251 $447,633 -0.97% -7.50% -12.24%
137 Crown CRW $22,697,599 $1.47 15,407,946 $164,447 -1.17% -8.77% -10.89%
138 TRON TRX $22,133,910 $0.002199 10,066,908,392 $31,523 1.80% 13.52% 0.50%
139 Namecoin NMC $21,200,669 $1.44 14,736,400 $267,470 -1.33% -0.99% 12.84%
140 Etheroll DICE $21,158,624 $3.02 7,001,623 $72,982 0.29% -13.48% -14.11%
141 Unobtanium UNO $21,082,233 $106.57 197,820 $35,933 -0.89% 1.32% 12.43%
142 Metaverse ETP ETP $21,030,814 $0.930567 22,600,000 $1,712,440 -0.01% -7.21% -48.61%
143 MonetaryUnit MUE $20,978,449 $0.161485 129,909,584 $193,376 0.77% -0.35% 12.00%
144 Stox STX $20,722,930 $0.700099 29,600,000 $339,514 3.34% 22.41% 31.42%
145 SIBCoin SIB $20,175,380 $1.30 15,520,597 $172,372 -0.36% -7.30% 29.08%
146 Lunyr LUN $20,129,882 $8.76 2,297,853 $302,357 -3.30% 4.06% 10.68%
147 Aeon AEON $20,067,814 $1.37 14,651,140 $384,107 -0.27% 13.44% 73.14%
148 Santiment Net… SAN $19,944,930 $0.354697 56,230,895 $517,657 -1.28% 0.90% -0.24%
149 ZenCash ZEN $19,307,235 $8.83 2,187,424 $400,341 1.50% 5.00% 25.62%
150 Loopring LRC $19,294,348 $0.067422 286,170,756 $180,083 -6.04% 6.25% 61.95%
151 Numeraire NMR $19,225,901 $15.39 1,249,466 $243,334 0.62% 1.46% 12.89%
152 Expanse EXP $18,713,334 $2.37 7,906,397 $416,707 -1.35% 1.21% 0.74%
153 Skycoin SKY $18,310,576 $3.09 5,932,530 $6,194 -0.90% -6.49% 1.50%
154 Decentraland MANA $18,307,806 $0.015926 1,149,540,118 $285,799 -0.61% 4.95% -21.01%
155 Polybius PLBT $18,201,895 $4.78 3,808,454 $26,564 -4.98% 0.56% -16.31%
156 Mooncoin MOON $17,753,737 $0.000080 222,303,513,691 $8,115 -8.85% -2.74% 48.86%
157 Asch XAS $17,658,600 $0.235448 75,000,000 $1,396,800 0.00% -0.45% 145.15%
158 Agrello DLT $17,446,575 $0.202917 85,978,873 $50,094 4.44% 16.36% -39.05%
159 PotCoin POT $17,423,189 $0.079884 218,104,753 $114,555 -0.25% 2.35% 6.54%
160 Po.et POE $17,404,575 $0.008147 2,136,283,004 $34,536 0.53% 2.13% 0.47%
161 Agoras Tokens AGRS $16,909,704 $0.402612 42,000,000 $67,623 -1.20% 4.96% 5.37%
162 Radium RADS $16,643,091 $4.96 3,355,158 $184,038 -1.37% 4.02% 8.71%
163 Mysterium MYST $16,591,046 $0.853931 19,429,024 $682,870 -2.90% -11.62% 0.29%
164 LBRY Credits LBC $16,410,116 $0.239478 68,524,524 $1,085,360 -4.16% -5.18% -0.48%
165 DigitalNote XDN $15,866,227 $0.002304 6,885,695,758 $2,134,800 -1.79% -4.37% 4.26%
166 SpreadCoin SPR $15,813,468 $1.79 8,827,879 $111,106 0.93% -3.31% -13.40%
167 Rubycoin RBY $15,790,131 $0.636377 24,812,542 $25,104 -0.90% 2.41% 5.13%
168 Burst BURST $15,731,369 $0.008738 1,800,339,818 $247,269 -1.18% 0.98% 0.77%
169 Compcoin CMP $15,602,791 $3.65 4,270,198 $44,304 7.92% 0.79% 67.55%
170 Energycoin ENRG $15,106,620 $0.124582 121,258,448 $20,113 -0.54% -0.38% 14.16%
171 XPlay XPA $15,084,000 $0.015084 1,000,000,000 $24,146 -0.57% 1.12% 10.15%
172 SaluS SLS $15,034,937 $14.97 1,004,217 $9,316 -0.40% 3.68% 11.57%
173 Shift SHIFT $14,918,275 $1.33 11,235,164 $148,291 -2.04% -4.42% -0.17%
174 Matchpool GUP $14,692,800 $0.195904 75,000,000 $372,850 -4.69% -3.53% 15.00%
175 Omni OMNI $14,454,903 $25.82 559,823 $80,823 -2.75% -0.67% 7.26%
176 BlackCoin BLK $14,315,920 $0.187387 76,397,615 $1,298,130 -1.51% -0.33% 4.61%
177 Gambit GAM $13,865,255 $11.61 1,193,901 $866,236 -4.61% -3.65% 7.09%
178 Chronobank TIME $13,779,597 $19.40 710,113 $517,757 0.11% -0.78% 10.95%
179 GridCoin GRC $13,530,894 $0.034667 390,312,753 $97,687 -1.66% -0.70% -1.12%
180 Swarm City SWT $13,519,688 $1.77 7,646,320 $21,151 -0.98% 2.62% 11.71%
181 Quantum QAU $13,329,025 $0.165529 80,523,807 $35,055 -0.14% -1.90% -9.78%
182 Credo CREDO $13,079,009 $0.023785 549,891,703 $4,337 -0.57% 3.75% -18.25%
183 Synereo AMP $13,045,688 $0.158598 82,256,324 $282,203 -1.38% -3.25% -1.04%
184 Neblio NEBL $12,933,891 $1.04 12,414,588 $81,326 -0.64% -9.89% 10.11%
185 Wagerr WGR $12,780,025 $0.069836 183,000,000 $39,238 -1.94% -1.54% 0.87%
186 ATC Coin ATCC $12,754,516 $1.21 10,525,960 $458,452 -1.54% -1.68% -3.63%
187 Databits DTB $12,649,579 $0.556079 22,747,809 $43,056 0.02% 4.39% 21.57%
188 Golos GOLOS $12,584,004 $0.101061 124,518,891 $20,085 -3.36% -0.01% -7.03%
189 BitDice CSNO $12,505,010 $0.178643 70,000,000 $90,991 -3.64% -0.28%
190 LoMoCoin LMC $12,185,443 $0.056328 216,331,650 $999,866 1.32% -7.99% 9.63%
191 Peerplays PPY $12,131,356 $3.21 3,775,804 $112,028 -0.48% -0.41% -9.69%
192 Soarcoin SOAR $11,777,580 $0.015455 762,071,115 $7,349 -0.95% 25.65% 24.79%
193 Voxels VOX $11,754,183 $0.055972 210,000,000 $692,740 0.78% 12.97% 20.28%
194 Propy PRO $11,696,809 $0.832086 14,057,212 $276,018 -0.30% 15.23% -0.18%
195 FlorinCoin FLO $11,690,049 $0.084777 137,891,587 $126,143 -1.66% 2.85% 20.35%
196 Nimiq NET $11,685,450 $1.11 10,500,000 $92,420 1.60% 12.74% 27.90%
197 VeriCoin VRC $11,451,325 $0.376859 30,386,232 $271,252 0.23% 4.88% 27.94%
198 Primas PST $11,421,338 $0.223073 51,200,000 $10,790 -0.20% 1.36% 10.03%
199 OBITS OBITS $11,330,066 $0.714745 15,851,900 $62,816 2.40% 4.62% 20.94%
200 Moeda Loyalty… MDA $11,024,300 $2.20 5,000,000 $144,615 -2.41% -7.27% -8.48%
201 Waves Communi… WCT $10,996,223 $1.10 9,994,840 $32,755 -6.11% -5.49% -7.30%
202 E-coin ECN $10,922,991 $2.69 4,066,866 $59,782 -0.78% -18.82% -8.39%
203 iXledger IXT $10,742,455 $0.300246 35,778,844 $103,009 1.15% 3.52% -1.52%
204 Substratum SUB $10,649,692 $0.036451 292,167,819 $29,068 -4.82% -18.13%
205 NeosCoin NEOS $10,607,577 $3.03 3,503,718 $202,063 -2.40% -0.37% -5.01%
206 MarteXcoin MXT $10,356,496 $3.76 2,753,860 $2,801 -0.88% -7.92% -7.19%
207 RaiBlocks XRB $10,273,164 $0.087033 118,037,296 $103,056 -0.20% 0.10% -5.07%
208 BCAP BCAP $10,108,900 $1.01 10,000,000 $74,780 -0.66% 2.25% 0.52%
209 Aventus AVT $10,075,740 $1.68 6,000,000 $187,739 -1.48% 8.09% -9.34%
210 Ecobit ECOB $9,827,644 $0.022112 444,444,444 $5,479 1.09% -12.78% 12.43%
211 Groestlcoin GRS $9,764,712 $0.142596 68,478,159 $220,342 -3.03% -12.60% -28.44%
212 OpenAnx OAX $9,601,451 $0.383916 25,009,250 $98,774 -1.08% -5.14% 15.44%
213 KoreCoin KORE $9,455,608 $4.79 1,975,656 $354,199 -1.13% 3.40% 39.77%
214 InvestFeed IFT $9,282,393 $0.048502 191,381,257 $90,277 -4.12% 5.57% -23.89%
215 E-Dinar Coin EDR $9,225,555 $0.010410 886,211,988 $702,492 0.14% -1.17% -11.15%
216 Round ROUND $9,092,110 $0.010697 850,000,000 $2,432 -12.47% -47.03% -59.67%
217 Musicoin MUSIC $8,954,013 $0.025222 355,002,434 $534,805 -4.69% 0.24% 16.85%
218 Spectrecoin XSPEC $8,922,198 $0.436370 20,446,404 $25,855 -1.31% 2.61% 15.51%
219 Novacoin NVC $8,903,694 $4.81 1,852,701 $177,383 -0.45% 0.92% 10.05%
220 PinkCoin PINK $8,731,048 $0.024161 361,365,000 $186,043 -0.62% -3.52% 18.61%
221 bitCNY BITCNY $8,519,714 $0.147846 57,625,600 $381,701 -0.18% -2.01%
222 Hive HVN $8,518,650 $0.022716 375,000,000 $31,271 -1.27% 15.82% 2.72%
223 Bitcrystals BCY $8,505,937 $0.366002 23,240,139 $126,892 -2.34% -2.83% -3.54%
224 Incent INCNT $8,475,388 $0.184181 46,016,625 $69,636 -4.57% -0.39% 17.07%
225 Pluton PLU $8,408,289 $9.89 850,000 $62,102 -0.05% 8.76% 19.49%
226 SolarCoin SLR $8,405,154 $0.229498 36,624,085 $49,479 -1.39% -2.24% 21.50%
227 E-Currency Coin ECC $8,308,975 $0.000332 25,000,000,000 $11,241 -0.99% 10.24% 7.39%
228 Blocktix TIX $8,232,400 $0.205810 40,000,000 $20,299 11.43% 12.80% 8.02%
229 ToaCoin TOA $8,154,743 $0.004776 1,707,449,195 $30,088 1.53% -2.73% 7.85%
230 Feathercoin FTC $8,035,147 $0.045468 176,721,320 $64,985 -1.08% 0.79% 10.02%
231 Creditbit CRB $7,734,754 $0.651137 11,878,842 $426,169 -0.64% -2.47% 9.90%
232 PRIZM PZM $7,703,853 $0.871542 8,839,336 $3,866 -0.65% -2.80% -10.16%
233 Sphere SPHR $7,627,842 $2.47 3,082,940 $63,380 -0.66% -0.48% 4.17%
234 Dimecoin DIME $7,499,052 $0.000014 534,706,997,520 $1,573 19.96% 6.37% 212.74%
235 Pepe Cash PEPECASH $7,392,453 $0.010532 701,884,009 $57,004 -0.96% 5.91% 25.25%
236 Bitland CADASTRAL $7,201,050 $0.240035 30,000,000 $44,791 2.20% 14.95%
237 Internet of P… IOP $7,183,593 $3.96 1,816,107 $5,126,030 -1.33% 25.98% 79.18%
238 BlockCAT CAT $7,084,963 $0.962615 7,360,121 $58,903 -1.66% 1.51% 27.24%
239 Project Decorum PDC $7,062,650 $0.141253 50,000,000 $95,685 -2.47% -1.21% 13.52%
240 Unity Ingot UNY $6,972,919 $0.034519 202,000,000 $5,272 -1.72% -1.09% 0.96%
241 APX APX $6,956,697 $8.95 777,394 $252,417 -2.02% 6.62% 10.45%
242 DNotes NOTE $6,714,499 $0.052659 127,508,327 $39,127 -2.96% 0.20% 8.25%
243 Vcash XVC $6,691,302 $0.438646 15,254,447 $155,350 0.72% -6.02% -14.01%
244 ArtByte ABY $6,519,665 $0.008226 792,537,250 $273,955 -1.66% -4.83% 36.76%
245 Bitcoin Plus XBC $6,513,885 $64.47 101,042 $91,929 -3.60% 0.74% 6.18%
246 Qwark QWARK $6,442,699 $0.177729 36,250,130 $450,918 -1.02% -1.89% 10.07%
247 BitSend BSD $6,423,370 $0.386621 16,614,125 $109,884 -2.23% -3.52% -17.65%
248 BitBean BITB $6,413,765 $0.002993 2,142,836,000 $88,062 -3.53% -8.64% 11.55%
249 B3Coin B3 $6,380,441 $0.201071 31,732,278 $168,517 17.62% -21.03% 63.63%
250 XTRABYTES XBY $6,374,703 $0.014999 425,000,000 $79,942 -3.22% -5.09% 1.73%
251 Sprouts SPRTS $6,296,915 $0.000010 626,677,143,258 $3,382 -3.09% -71.03% -63.83%
252 Tao XTO $6,202,322 $0.203333 30,503,273 $1,772 10.93% 29.99% 185.42%
253 Blitzcash BLITZ $6,029,981 $1.47 4,091,674 $35,067 0.69% -1.35% 8.29%
254 Sequence SEQ $5,997,811 $0.133235 45,016,786 $181,422 -7.13% -1.64% 0.11%
255 SmartCash SMART $5,948,546 $0.010962 542,656,519 $19,443 -1.25% -12.94% -45.62%
256 Stealthcoin XST $5,759,855 $0.213159 27,021,400 $46,320 -2.83% -10.44% -3.11%
257 Curecoin CURE $5,749,032 $0.241824 23,773,619 $49,471 -0.48% 2.65% 10.28%
258 Bela BELA $5,698,210 $0.150885 37,765,250 $110,601 -1.00% -3.56% 28.77%
259 FoldingCoin FLDC $5,663,478 $0.010794 524,682,737 $169,823 -1.09% 2.94% 18.19%
260 ExclusiveCoin EXCL $5,545,262 $1.30 4,255,765 $44,227 -2.07% -4.79% -10.60%
261 DAO.Casino BET $5,536,102 $0.050354 109,942,758 $58,064 1.68% -6.25% -19.38%
262 Darcrus DAR $5,522,446 $0.405354 13,623,762 $442,442 2.60% 16.09% 4.21%
263 Auroracoin AUR $5,520,975 $0.637663 8,658,139 $18,402 -0.77% 0.75% 10.87%
264 Pesetacoin PTC $5,505,402 $0.042083 130,823,084 $328,481 -4.15% 13.69% 26.56%
265 Circuits of V… COVAL $5,483,930 $0.005484 1,000,000,000 $148,351 -2.37% -7.43% 14.65%
266 GoldCoin GLD $5,481,474 $0.135268 40,523,064 $271,687 -10.26% 4.41% 17.41%
267 MyBit Token MYB $5,461,551 $2.17 2,516,334 $38,888 -2.02% -1.50% 8.88%
268 Bitcore BTX $5,459,421 $5.57 980,679 $25,606 -2.03% -0.03% 3.55%
269 Pascal Coin PASC $5,357,884 $0.390522 13,719,800 $46,693 -0.27% -3.92% 7.85%
270 Condensate RAIN $5,320,435 $0.084775 62,759,702 $26,014 0.35% -3.91% 14.13%
271 WhiteCoin XWC $5,272,546 $0.021229 248,359,399 $205,026 -4.75% -0.34% -23.90%
272 EuropeCoin ERC $5,271,580 $0.531318 9,921,703 $474,424 -5.19% -1.52% 12.45%
273 Global Curren… GCR $5,244,023 $0.050810 103,209,294 $100,702 1.95% -0.35% 24.82%
274 EquiTrader EQT $5,218,239 $0.554706 9,407,216 $106,130 -3.82% -0.57% -7.50%
275 NVO NVST $5,217,480 $0.347832 15,000,000 $891 -1.11% -3.42% -3.58%
276 EncryptoTel ETT $5,210,688 $0.083866 62,131,190 $5,494 -0.71% -10.78% 27.45%
277 HEAT HEAT $5,182,199 $0.178218 29,077,864 $1,341 -6.82% -9.23% -7.56%
278 TheGCCcoin GCC $5,161,541 $0.010552 489,134,366 $2,430 -2.49% -0.11% -39.51%
279 HTMLCOIN HTML5 $5,069,163 $0.000125 40,659,020,000 $19,560 -0.94% 14.26% 22.48%
280 Terracoin TRC $5,014,250 $0.234767 21,358,410 $42,706 0.86% -2.84% 106.47%
281 Opus OPT $4,931,298 $0.035203 140,080,549 $89,657 7.20% 31.59% 62.32%
282 Bitswift SWIFT $4,896,361 $1.20 4,066,272 $20,454 -0.05% 3.48% 6.45%
283 TrustPlus TRUST $4,804,262 $0.149728 32,086,595 $1,730,520 -8.04% 13.41% 143.83%
284 CVCoin CVCOIN $4,755,887 $0.582997 8,157,653 $1,202 -0.54% 5.20%
285 Neutron NTRN $4,691,589 $0.150900 31,090,716 $18,338 24.06% 21.64% 60.37%
286 Wild Beast Block WBB $4,590,569 $1.90 2,421,020 $6,651 34.70% 68.04% 51.72%
287 DopeCoin DOPE $4,564,354 $0.041089 111,085,648 $773,633 -3.27% 14.81% 40.99%
288 PoSW Coin POSW $4,559,499 $0.103390 44,100,000 $80,761 1.79% 12.14% 3.69%
289 Synergy SNRG $4,531,305 $1.48 3,071,613 $20,453 0.35% 0.48% 2.62%
290 Colossuscoin V2 CV2 $4,470,684 $0.000198 22,620,110,861 $48,259 10.18% -1.94% 42.72%
291 OracleChain OCT $4,437,960 $0.147932 30,000,000 $6,109 5.90% 19.10%
292 VIBE VIBE $4,356,152 $0.032115 135,640,607 $56,162 6.46% 82.78%
293 DubaiCoin DBIX $4,324,090 $3.55 1,218,867 $35,975 -2.89% -3.76% -10.35%
294 ZrCoin ZRC $4,265,547 $1.15 3,703,761 $60,880 -1.45% -5.31% 0.91%
295 GeoCoin GEO $4,161,090 $1.29 3,228,830 $113,705 -3.53% 4.97% 19.31%
296 HempCoin THC $4,131,656 $0.018197 227,055,230 $468,752 6.81% 17.37% 44.62%
297 DaxxCoin DAXX $4,100,805 $0.008398 488,310,850 $3,497 -0.29% -2.95% -22.38%
298 Memetic MEME $4,064,747 $0.246965 16,458,796 $773,471 18.09% 51.56% 58.93%
299 Signatum SIGT $3,998,307 $0.037031 107,972,766 $67,839 -2.14% -0.51% -12.17%
300 Hush HUSH $3,997,032 $1.78 2,242,500 $14,441 -1.10% -9.20% -9.03%
301 Primalbase Token PBT $3,932,350 $3932.35 1,000 $12,989 -1.14% -1.05% 4.08%
302 TrueFlip TFL $3,905,873 $0.625213 6,247,267 $5,407 -7.26% 28.88% -33.98%
303 Syndicate SYNX $3,901,153 $0.254093 15,353,250 $323,592 -13.22% 5.10% 10.15%
304 Myriad XMY $3,846,174 $0.002536 1,516,385,000 $38,560 -1.73% -0.45% 6.04%
305 Dynamic DYN $3,835,675 $2.12 1,810,314 $73,124 -0.94% 2.65% 11.72%
306 NuShares NSR $3,808,035 $0.001371 2,777,600,756 $2,812 -0.95% 1.65% 19.82%
307 PutinCoin PUT $3,749,196 $0.018684 200,662,364 $20,405 2.26% 0.69% -4.28%
308 Bata BTA $3,704,640 $0.744374 4,976,853 $112,947 -4.60% 4.40% 24.82%
309 Dent DENT $3,688,672 $0.000348 10,614,760,961 $20,111 -29.50% -27.94% -23.00%
310 ZClassic ZCL $3,669,442 $2.03 1,809,800 $302,333 -5.22% 3.92% 20.96%
311 EmberCoin EMB $3,650,956 $0.000078 46,922,334,704 $121,867 -8.06% -29.84% -48.71%
312 NEVERDIE NDC $3,646,995 $0.088942 41,004,100 $6,837 -1.44% -12.44% -12.34%
313 Bitmark BTM $3,597,851 $0.526960 6,827,560 $19,104 -1.30% -5.10% 26.44%
314 SunContract SNC $3,566,543 $0.034061 104,712,011 $1,456,320 -0.74% -3.60% -16.86%
315 Happycoin HPC $3,529,506 $0.289587 12,188,068 $82,224 -2.03% 5.53% -2.22%
316 Steem Dollars SBD $3,518,078 $1.02 3,446,326 $216,548 -1.88% -1.01% 8.64%
317 Crave CRAVE $3,511,153 $2.54 1,382,088 $13,839 -0.99% 21.16% 43.31%
318 Breakout Stake BRX $3,388,112 $0.540534 6,268,082 $30,307 -0.68% 2.62% 13.48%
319 2GIVE 2GIVE $3,303,966 $0.006397 516,482,680 $27,762 3.48% 0.25% 22.69%
320 Embers MBRS $3,272,670 $0.065458 49,996,871 $2,241 -0.76% -2.83% 9.46%
321 CHIPS CHIPS $3,252,009 $0.233940 13,901,039 $91,057 -14.49% -9.89%
322 bitUSD BITUSD $3,235,842 $1.02 3,174,230 $57,991 -0.23% 2.11%
323 Zeitcoin ZEIT $3,074,964 $0.000083 36,971,141,992 $882 -0.89% 26.51% 30.89%
324 Startcoin START $2,987,509 $0.066272 45,079,785 $416,603 -2.35% -9.66% 12.10%
325 Primecoin XPM $2,977,795 $0.143478 20,754,364 $649,583 -2.18% 4.35% 15.81%
326 Oceanlab OCL $2,943,701 $0.063305 46,500,000 $39,489 -3.32% -12.07% -21.90%
327 Breakout BRK $2,935,806 $0.161823 18,142,083 $27,372 -5.05% -2.28% 7.59%
328 YbCoin YBC $2,921,767 $0.967285 3,020,586 $421,476 0.00% -4.95% 16.06%
329 EverGreenCoin EGC $2,883,542 $0.216461 13,321,301 $45,228 -1.25% 2.65% 17.98%
330 TransferCoin TX $2,814,444 $0.458623 6,136,727 $61,428 -3.59% -3.70% -12.55%
331 Bitpark Coin BPC $2,804,280 $0.037390 75,000,000 $920 -0.95% 0.11% 67.44%
332 Atmos ATMS $2,768,967 $0.027627 100,225,409 $5,452 -0.95% 3.40% -3.61%
333 REX REX $2,749,322 $0.317446 8,660,756 $1,779 4.15% 20.60% -21.34%
334 DeepOnion ONION $2,746,416 $0.805348 3,410,222 $12,236 -0.46% 29.79% -7.30%
335 Visio VISIO $2,744,258 $0.054061 50,762,057 $4,351 -7.30% -7.89% -24.55%
336 VeriumReserve VRM $2,729,484 $2.11 1,295,295 $26,093 -0.92% -3.27% 9.16%
337 ChainCoin CHC $2,718,005 $0.173911 15,628,711 $15,542 -1.48% -1.39% 12.76%
338 Rupee RUP $2,588,146 $0.117738 21,982,250 $1,181,530 -15.58% -43.44% 1932.74%
339 CannabisCoin CANN $2,587,213 $0.033500 77,231,176 $113,642 -0.67% 1.64% 10.50%
340 Centurion CNT $2,554,804 $0.096162 26,567,684 $38,519 -1.27% -2.94% -5.47%
341 CasinoCoin CSC $2,533,716 $0.065638 38,601,187 $931 -0.93% 2.98% 77.24%
342 ICO OpenLedger ICOO $2,525,309 $5.42 465,755 $1,616 -0.66% 18.07%
343 Espers ESP $2,493,358 $0.000121 20,615,980,109 $2,354 31.76% 1.48% -17.95%
344 BunnyCoin BUN $2,484,650 $0.000024 102,055,367,287 $806 5.16% 696.81% 1694.27%
345 BlueCoin BLU $2,460,232 $0.004281 574,683,675 $1,287 -1.88% -7.52% 7.57%
346 Starta STA $2,452,768 $0.485541 5,051,619 $11,500 -0.53% 2.48% 24.40%
347 Legends Room LGD $2,403,420 $1.20 2,000,000 $503,837 -2.53% -3.48% 15.40%
348 vTorrent VTR $2,398,624 $0.221767 10,815,966 $181,885 -0.81% 2.91% 1.94%
349 Riecoin RIC $2,397,497 $0.063813 37,570,675 $234,927 0.37% 10.62% 56.97%
350 Tokes TKS $2,347,754 $2.44 960,309 $81,948 -1.72% -4.57% -4.40%
351 Creativecoin CREA $2,323,563 $0.186169 12,480,936 $6,015 -3.28% 0.68% -10.00%
352 NautilusCoin NAUT $2,253,874 $0.139300 16,180,000 $20,736 -0.20% 0.64% 8.04%
353 Linda LINDA $2,239,687 $0.000373 6,003,429,666 $42,104 -2.91% -6.04% -1.25%
354 HunterCoin HUC $2,121,578 $0.109512 19,373,020 $23,259 -1.84% 4.25% 22.52%
355 CryptoPing PING $1,956,272 $0.196569 9,952,089 $243,692 -4.52% 1.94% 6.30%
356 Adzcoin ADZ $1,943,568 $0.042959 45,242,176 $3,595 -1.27% -1.79% -3.74%
357 Magi XMG $1,922,398 $0.258603 7,433,782 $25,607 -2.52% -0.04% 14.42%
358 Giga Watt Token WTT $1,899,441 $2.11 900,000 $11,538 -0.57% -0.05% -5.78%
359 Zennies ZENI $1,871,920 $0.001870 1,000,812,836 $7,438 -0.97% -6.57% 2.12%
360 ParkByte PKB $1,870,381 $0.392605 4,764,026 $14,230 -1.75% -0.44% 17.63%
361 Quark QRK $1,800,007 $0.007152 251,678,893 $846 -4.25% -7.46% 188.08%
362 AdShares ADST $1,778,330 $0.143334 12,406,895 $5,492 -0.87% 4.53% 19.11%
363 HyperStake HYP $1,765,155 $0.001754 1,006,176,179 $2,896 -2.20% 2.49% 29.43%
364 Ethbits ETBS $1,729,722 $1.24 1,391,604 $1,747 -0.60% -9.46% 0.56%
365 InsaneCoin INSN $1,721,022 $0.102142 16,849,307 $15,290 24.34% 45.23% 55.41%
366 Janus JNS $1,710,312 $0.078907 21,675,059 $3,761 -12.14% 21.82% 73.80%
367 Footy Cash XFT $1,665,891 $0.368462 4,521,202 $3,859 -0.89% 27.40%
368 e-Gulden EFL $1,654,358 $0.106888 15,477,490 $25,174 -1.52% -7.74% 5.04%
369 VIVO VIVO $1,616,325 $4.99 323,945 $45,305 3.82% 9.40% -18.86%
370 PIECoin PIE $1,585,170 $0.020965 75,609,930 $23,074 -11.73% -6.55% 30.72%
371 LuckChain BASH $1,571,031 $0.002217 708,680,436 $3,932 4.46% 1.11% 4.02%
372 1337 1337 $1,563,776 $0.000067 23,271,965,570 $1,057 -1.26% 5.97% 25.24%
373 FuckToken FUCK $1,545,517 $0.030072 51,393,192 $8,745 1.49% 3.61% 22.93%
374 MonacoCoin XMCC $1,533,906 $0.704160 2,178,349 $14,413 -8.14% -13.75% -25.50%
375 SmileyCoin SMLY $1,493,163 $0.000058 25,960,250,000 $1,013 -1.72% 10.77% 27.62%
376 ArcticCoin ARC $1,472,415 $0.060322 24,409,134 $25,970 2.56% 6.46% -0.77%
377 Minereum MNE $1,466,016 $1.34 1,096,382 $17,633 -2.48% 1.61% -3.76%
378 Link Platform LNK $1,426,784 $30.04 47,503 $11,510 -0.91% -29.70% -50.22%
379 EarthCoin EAC $1,423,032 $0.000125 11,417,598,681 $964 -0.99% 1.74% -17.70%
380 Onix ONX $1,413,215 $0.051515 27,432,814 $87,601 -4.85% -14.73% -12.57%
381 Crypto Bullion CBX $1,403,236 $1.40 1,001,947 $5,894 -0.94% -32.85% -22.06%
382 Influxcoin INFX $1,315,463 $0.786110 1,673,383 $807,715 -0.49% 3.10% 26.51%
383 808Coin 808 $1,286,112 $0.001412 910,624,824 $13,838 4.51% 2.38% 33.72%
384 Capricoin CPC $1,278,104 $0.642249 1,990,045 $105,291 8.67% 5.01% 16.05%
385 VPNCoin VASH $1,260,790 $0.003149 400,339,746 $126,228 4.13% 4.81% 14.25%
386 IncaKoin NKA $1,231,946 $0.000125 9,884,588,205 $1,668 -0.95% 27.49% 59.24%
387 DT Token DRACO $1,226,036 $0.013793 88,888,888 $31,819 -0.35% 1.08% 13.42%
388 FundYourselfNow FYN $1,224,060 $1.44 850,000 $1,779 -0.54% -13.15% -6.90%
389 EOT Token EOT $1,206,345 $0.482538 2,500,000 $3,758 23.37% 7.89% 48.73%
390 iTicoin ITI $1,190,909 $37.22 32,000 $144,655 1.17% 112.64% -7.48%
391 Fastcoin FST $1,170,399 $0.009289 126,000,000 $10,609 4.64% 26.76% 76.96%
392 CryptoCarbon CCRB $1,168,608 $0.328066 3,562,111 $19,343 -1.31% -2.17% -29.83%
393 Miners' Rewar… MRT $1,146,050 $0.114605 10,000,000 $9,530 3.15% 0.43% 47.57%
394 Growers Inter… GRWI $1,138,768 $1.11 1,027,843 $8,788 -0.94% -7.35% 0.67%
395 Bytecent BYC $1,117,749 $0.623174 1,793,638 $10,079 -0.67% 1.85% 16.89%
396 Zoin ZOI $1,100,567 $0.079263 13,884,950 $6,085 -1.17% -4.86% 55.26%
397 FedoraCoin TIPS $1,089,338 $0.000002 443,168,182,458 $2,608 1.29% 3.89% -81.28%
398 WavesGo WGO $1,088,474 $0.108880 9,997,009 $4,717 -6.47% 37.79% 71.67%
399 SkinCoin SKIN $1,087,320 $0.012330 88,183,483 $43,521 -0.47% -34.83% -37.86%
400 Sexcoin SXC $1,083,616 $0.008690 124,692,982 $3,303 -0.37% -3.76% 19.35%
401 Infinitecoin IFC $1,072,578 $0.000012 90,596,274,910 $824 -5.44% 6.89% 5.45%
402 HiCoin XHI $1,062,867 $0.005602 189,729,990 $184,070 -0.68% 2.71% 30.82%
403 Dotcoin DOT $1,060,940 $0.004192 253,096,000 $63,820 -1.16% 10.47% 7.54%
404 eBoost EBST $1,055,072 $0.180720 5,838,159 $1,298,530 -0.70% -12.87% 57.85%
405 Fujinto NTO $1,041,265 $0.015824 65,802,448 $517,065 -15.44% -10.49% -24.06%
406 Ethereum Dark ETHD $1,029,525 $0.686350 1,500,000 $192,559 3.82% 10.02% 39.30%
407 Sumokoin SUMO $1,025,470 $0.623908 1,643,623 $29,972 -3.40% 31.74% -6.94%
408 Helleniccoin HNC $1,006,749 $0.018238 55,200,000 $864 0.03% -15.66% -18.14%
409 Greencoin GRE $996,614 $0.000293 3,396,740,641 $1,954 -2.07% 46.62% -71.66%
410 Renos RNS $992,217 $0.029746 33,356,077 $15,205 3.55% -13.34% 16.87%
411 StarCredits STRC $973,647 $0.216366 4,500,000 $795 -0.95% -14.67% 5.81%
412 DigitalDevelo… DDF $967,764 $0.189079 5,118,307 $2,869 -0.84% -6.54% 21.03%
413 NuBits USNBT $957,716 $0.996663 960,923 $121,808 0.28% -0.86% -0.41%
414 Monster Byte MBI $904,375 $0.053759 16,822,736 $782 -0.95% 58.05% -2.67%
415 LiteDoge LDOGE $881,161 $0.000059 14,852,266,005 $3,686 -6.14% -16.68% 33.26%
416 Netko NETKO $879,371 $0.225434 3,900,790 $1,908 -1.34% 2.94% 37.31%
417 Tychocoin TYCHO $875,024 $0.174156 5,024,368 $32,413 -0.95% 0.38% 23.75%
418 BritCoin BRIT $828,088 $0.038936 21,268,092 $2,003 -1.30% 28.43% 41.36%
419 Billionaire T… XBL $812,074 $0.244942 3,315,372 $26,826 0.66% -17.30%
420 Woodcoin LOG $811,522 $0.100996 8,035,193 $7,650 -1.00% 1.61% 10.17%
421 BTSR BTSR $803,227 $0.244495 3,285,250 $642 -0.66% -14.02%
422 Unify UNIFY $791,568 $0.044671 17,719,948 $8,596 2.01% -1.24% 45.34%
423 Sovereign Hero HERO $788,982 $165.30 4,773 $583 -0.30% 6.60%
424 InflationCoin IFLT $786,400 $0.000042 18,803,502,239 $2,475 -12.22% -1.24% -31.38%
425 Remicoin RMC $772,313 $1.61 479,224 $522 -0.96% 6.11% 10.07%
426 MergeCoin MGC $755,082 $0.007948 95,000,000 $48,665 2.32% 5.58% 19.61%
427 DigitalPrice DP $748,113 $0.045736 16,357,024 $3,824 2.53% -2.60% -34.29%
428 XP XP $742,289 $0.000005 148,809,893,938 $4,845 -9.14% -71.03% 90.74%
429 KekCoin KEK $732,534 $0.071997 10,174,450 $1,142 -0.95% -13.00% 7.85%
430 WorldCoin WDC $729,007 $0.006314 115,464,835 $5,233 -1.21% 6.55% 29.25%
431 Fantomcoin FCN $720,079 $0.116326 6,190,179 $1,814 -0.89% -1.76% 30.25%
432 TeslaCoin TES $706,882 $0.009675 73,060,383 $750 -0.93% -11.68% -7.31%
433 Zetacoin ZET $700,998 $0.004204 166,727,127 $728 0.70% -2.78% 3.09%
434 Vsync VSX $697,573 $0.007049 98,964,274 $5,936 -6.05% -10.54% 19.11%
435 Cream CRM $690,083 $0.015554 44,366,617 $719 -1.11% 21.74% 31.88%
436 UnbreakableCoin UNB $674,351 $0.296008 2,278,150 $38,181 -1.22% -0.34% 7.73%
437 Linx LINX $662,558 $0.084787 7,814,350 $18,391 0.35% 1.65% 12.43%
438 Putin Classic PUTIC $639,845 $0.018695 34,225,099 $14,981 -0.95% 408.25% 724.59%
439 Denarius DNR $625,123 $0.396658 1,575,976 $3,766 -0.88% 8.20% 2.39%
440 FIMKrypto FIMK $623,263 $0.001080 577,004,618 $787 -5.72% -3.01% -6.71%
441 Unitus UIS $622,018 $0.013295 46,785,866 $754 -0.78% 1.25% 1.63%
442 FinCoin FNC $599,362 $0.046539 12,878,667 $950 -0.93% -14.07% -50.22%
443 EMoneyPower EMP $573,320 $0.062317 9,200,000 $3,378 -0.95% -2.52% -13.96%
444 iDice ICE $568,088 $0.361606 1,571,013 $5,272 -0.57% 31.89% 47.38%
445 Vsync XVS $566,187 $0.005287 107,080,630 $3,248 2.35% -21.33% -4.36%
446 Eternity ENT $551,551 $0.139605 3,950,798 $1,872 -5.51% -10.89% -23.54%
447 Megacoin MEC $537,378 $0.016340 32,886,450 $3,268 -3.21% -13.37% 19.35%
448 Canada eCoin CDN $536,142 $0.005504 97,415,544 $612 0.17% 1.12% -1.69%
449 ProCurrency PROC $534,821 $0.041733 12,815,205 $9,903 -5.73% -5.91% 3.27%
450 Virtacoinplus XVP $500,895 $0.054834 9,134,750 $1,422 -0.99% -6.73% -10.14%
451 FujiCoin FJC $498,833 $0.000448 1,114,341,708 $621 0.26% 5.89% 0.73%
452 Moin MOIN $481,740 $0.067239 7,164,641 $1,120 -1.96% -16.29% 1.16%
453 RouletteToken RLT $465,754 $0.046026 10,119,418 $2,991 -1.15% 1.79% 9.10%
454 BlockPay BLOCKPAY $454,933 $0.083808 5,428,300 $2,869 -0.32% 29.82%
455 DraftCoin DFT $442,983 $0.251347 1,762,435 $2,488 -4.19% -4.24% 32.56%
456 Trackr TKR $440,437 $0.038290 11,502,730 $4,749 -12.87% 0.06%
457 UFO Coin UFO $426,792 $0.000125 3,424,331,262 $622 -0.93% 37.65% 6.83%
458 Dinastycoin DCY $423,532 $0.000333 1,272,117,048 $846 -11.85% -0.55% 4.69%
459 Newbium NEWB $421,891 $0.008438 50,000,000 $4,691 -0.88% 25.09% 56.29%
460 WomenCoin WOMEN $420,714 $0.017625 23,870,835 $7,705 -4.84% -14.12% 27.67%
461 Karbowanec KRB $402,413 $0.091031 4,420,632 $7,268 -0.49% 0.04% -1.01%
462 SmartCoin SMC $385,064 $0.016492 23,348,966 $943 -0.93% 7.41% 18.98%
463 PostCoin POST $379,230 $0.023899 15,868,233 $2,612 -0.35% 1.15% 4.61%
464 Dalecoin DALC $369,067 $0.922667 400,000 $18,288 -0.62% -1.89% 190.64%
465 Falcoin FAL $368,112 $1.87 196,766 $5,958 -0.95% -0.66% 1.36%
466 ZcCoin ZCC $360,614 $0.005849 61,657,044 $60,585 2.18% 0.55% 13.38%
467 TrumpCoin TRUMP $348,414 $0.053232 6,545,206 $729 0.55% 0.40% 44.24%
468 42-coin 42 $340,673 $8111.26 41.999999 $14,225 -8.20% -11.79% 4.69%
469 Rubies RBIES $331,490 $0.031827 10,415,252 $4,176 -2.27% 5.11% -12.92%
470 Zero ZER $329,332 $0.206911 1,591,660 $911 -0.94% 9.92% 0.01%
471 Dashcoin DSH $322,436 $0.018346 17,574,970 $981 9.52% -9.33% 5.48%
472 DAS DAS $317,926 $0.125361 2,536,085 $3,624 -0.97% -2.49% -36.67%
473 Rupaya RUPX $310,348 $0.057142 5,431,210 $97,343 1.04% 144.38% 209.21%
474 CoinonatX XCXT $308,859 $0.023493 13,146,908 $3,559 -1.37% -6.92% -5.52%
475 GCoin GCN $308,734 $0.000002 144,578,960,000 $1,004 -1.43% 20.83% -8.09%
476 FUNCoin FUNC $302,004 $0.051637 5,848,581 $2,610 -5.34% 49.76% -35.33%
477 Pakcoin PAK $296,784 $0.007137 41,584,400 $2,259 -1.27% -1.14% 11.33%
478 Atomic Coin ATOM $293,245 $0.024213 12,111,014 $2,224 -1.89% -6.19% 32.44%
479 Krypstal KRS $288,405 $0.011532 25,008,253 $826 0.00% -8.59% -50.53%
480 Deutsche eMark DEM $287,009 $0.010327 27,793,416 $623 -0.88% 8.61% 27.03%
481 Phoenixcoin PXC $278,340 $0.004581 60,760,762 $839 -1.22% 9.38% 56.45%
482 EcoCoin ECO $240,534 $0.231596 1,038,592 $29,683 0.66% 38.87% 219.46%
483 Solaris XLR $236,654 $0.482933 490,034 $1,992 -0.23% 6.71% 8.56%
484 Scorecoin SCORE $232,345 $0.007851 29,593,779 $2,125 -2.49% -6.45% 4.67%
485 TEKcoin TEK $228,186 $0.000161 1,414,054,562 $8,200 18.53% 51.29% 50.64%
486 bitBTC BITBTC $214,891 $4331.07 49.6162 $45,797 0.85% 6.93%
487 PlatinumBAR XPTX $201,861 $0.671331 300,688 $7,792 -1.16% 14.53% 5.94%
488 Virta Unique … VUC $200,443 $0.003286 60,997,575 $1,001 -0.95% -9.04% 0.54%
489 Mao Zedong MAO $194,570 $0.037390 5,203,745 $948 -0.95% 1.65% -1.14%
490 Bit20 BTWTY $189,357 $186,375 1.016 $1,308 -0.58% 6.34%
491 Francs FRN $187,860 $0.048579 3,867,080 $1,380 -0.94% -0.80% 28.57%
492 Zurcoin ZUR $185,266 $0.002201 84,170,184 $1,644 -4.21% 6.41% 44.66%
493 Bitcurrency BTCR $176,817 $0.001043 169,598,616 $1,652 -0.89% 267.02% 108.51%
494 Elcoin EL $175,567 $0.015663 11,208,967 $1,240 -4.99% -8.80% 2.27%
495 Mineum MNM $174,866 $0.018531 9,436,367 $9,849 -9.91% -15.12% 7.21%
496 BriaCoin BRIA $168,456 $0.584531 288,189 $7,761 -0.95% 151.39% 185.84%
497 C-Bit XCT $167,449 $0.001065 157,223,250 $5,030 -9.25% 8.98% 134.10%
498 Bitcoin Scrypt BTCS $152,870 $0.009348 16,353,888 $1,007 -0.89% 9.13% 25.47%
499 Joulecoin XJO $148,853 $0.004392 33,888,496 $3,075 -15.29% -25.21% -25.79%
500 CorgiCoin CORG $142,924 $0.000114 1,251,855,418 $1,258 -0.89% 87.07% -34.81%
501 CampusCoin CMPCO $141,275 $0.000981 144,045,026 $4,992 72.51% 104.51% 141.32%
502 Universe UNI $132,849 $0.017449 7,613,621 $513 -0.95% -18.53% 3.61%
503 DIBCOIN DIBC $131,281 $0.026256 5,000,000 $1,499 -5.67% 26.89% 109.87%
504 BlakeStar BLAS $125,533 $0.000499 251,561,632 $6,601 -9.18% 21.04% 60.33%
505 Elixir ELIX $124,369 $0.049475 2,513,749 $51,617 13.14% 27.05%
506 Honey HONEY $120,550 $0.486358 247,862 $537 14.58% 13.72% 46.67%
507 Yocoin YOC $119,949 $0.001136 105,618,830 $1,638 -0.67% -2.27% -7.81%
508 Neuro NRO $119,134 $0.004570 26,069,069 $4,390 25.78% 137.34% 565.60%
509 Universal Cur… UNIT $118,478 $0.009081 13,046,431 $1,238 -0.99% 2.06% 33.74%
510 GoldBlocks GB $117,301 $0.007763 15,109,705 $1,652 -2.55% -6.52% 16.16%
511 OHM OHM $115,697 $0.003988 29,009,056 $627 -0.95% -20.66% -16.92%
512 GlobalToken GLT $113,552 $0.004662 24,356,000 $1,209 -1.05% 71.97% 111.36%
513 MojoCoin MOJO $112,875 $0.009324 12,106,382 $1,093 -0.96% 28.06% 14.18%
514 HempCoin HMP $112,724 $0.000083 1,356,645,470 $19,037 -0.95% 1.65% 119.89%
515 ReeCoin REE $109,834 $0.000043 2,560,000,000 $5,723 -21.43% -47.51% -57.75%
516 GuccioneCoin GCC $107,031 $0.005276 20,285,537 $7,993 -6.18% -21.35% 46.15%
517 Digital Rupees DRS $106,107 $0.000208 510,802,961 $2,219 -0.95% 69.42% 446.67%
518 bitEUR BITEUR $101,898 $1.28 79,486 $849 -0.16% 6.93%
519 PRCoin PRC $96,944 $0.007229 13,410,800 $18,285 1.98% -22.56% 36.15%
520 Prime-XI PXI $96,918 $0.005798 16,716,160 $562 -1.62% 0.88% 29.05%
521 BiblePay BBP $95,091 $0.000540 176,066,993 $1,423 17.06% 2.75% -3.21%
522 Tickets TIX $94,568 $0.000001 66,876,281,414 $7,179 -0.04% -1.20% -9.66%
523 Pascal Lite PASL $93,861 $0.027253 3,444,000 $866 -6.78% 8.33% -18.57%
524 PayCon CON $92,875 $0.004031 23,042,604 $668 -20.22% -10.74% 69.53%
525 GPU Coin GPU $90,758 $0.002242 40,477,042 $9,670 -10.68% 7.49% 12.85%
526 AquariusCoin ARCO $85,534 $0.061386 1,393,385 $588 -0.95% 20.00% 41.12%
527 CryptoWorldX … CWXT $82,196 $0.001432 57,385,690 $8,298 -0.88% -7.45% 267.10%
528 X-Coin XCO $79,745 $0.006439 12,384,976 $1,311 -0.11% -4.07% 23.11%
529 ChanCoin 4CHN $79,512 $0.011968 6,643,920 $815 0.08% -12.94% -3.80%
530 Iconic ICON $76,728 $0.129412 592,894 $3,027 -8.83% -14.95% -15.94%
531 TileCoin XTC $76,501 $0.000765 100,000,000 $2,728 -4.95% -5.23% -30.90%
532 Digitalcoin DGC $75,865 $0.002834 26,771,895 $2,006 -41.49% -11.22% -17.82%
533 GoldPieces GP $69,214 $0.056725 1,220,161 $664 2.36% -4.45% 60.93%
534 Asiadigicoin ADCN $64,217 $0.002576 24,931,054 $754 -0.95% -8.70% 16.86%
535 DROXNE DRXNE $62,683 $0.001043 60,091,209 $1,122 -3.95% -8.23% 79.34%
536 Comet CMT $62,034 $0.071072 872,830 $1,035 0.94% -6.12% 108.08%
537 Electra ECA $55,068 $0.000003 20,504,663,812 $938 -1.30% -4.88% -17.54%
538 Rimbit RBT $53,447 $0.000463 115,499,623 $666 0.60% -7.56% -25.16%
539 Litecoin Plus LCP $50,005 $0.118694 421,293 $1,122 -0.93% -7.97% -56.00%
540 BenjiRolls BENJI $48,349 $0.002391 20,218,294 $799 -0.80% 9.99% 97.53%
541 CrevaCoin CREVA $43,832 $0.001204 36,390,750 $2,339 -0.96% 3.80% -7.82%
542 Frazcoin FRAZ $43,614 $0.005511 7,913,822 $9,873 2.95% 96.95% 99.07%
543 CHNCoin CNC $38,699 $0.000962 40,217,871 $1,663 -2.21% -5.53% -20.10%
544 NevaCoin NEVA $38,117 $0.016925 2,252,095 $967 -0.98% -21.94% 29.40%
545 OsmiumCoin OS76 $37,885 $0.042376 894,026 $91,279 12.03% 81.30%
546 Veros VRS $34,489 $0.000071 486,609,040 $42,403 -1.97% -10.06% -13.19%
547 Kronecoin KRONE $31,848 $0.015732 2,024,458 $1,113 -0.28% 8.57% 23.89%
548 Slevin SLEVIN $26,173 $0.000374 70,000,000 $4,539 -0.89% 115.30% 72.19%
549 AnarchistsPrime ACP $24,872 $0.005659 4,394,874 $907 -1.24% -9.52% 48.66%
550 AppleCoin APW $20,292 $0.516237 39,307 $291,937 0.28% -3.07% 7.89%
551 Cthulhu Offer… OFF $20,153 $0.007686 2,622,106 $673 -5.00% -21.36% -25.69%
552 LiteCoin Ultra LTCU $14,878 $0.027154 547,901 $1,088 -2.61% 12.95% -18.77%
553 Wexcoin WEX $14,484 $0.059727 242,506 $505 -0.22% -3.02% -4.45%
554 WalletBuilder… WBC $14,412 $0.772736 18,650 $611 -0.89% -2.33% -51.21%
555 Coimatic 2.0 CTIC2 $13,557 $0.001596 8,493,000 $1,409 -7.24% -6.09% -3.80%
556 Sojourn SOJ $11,994 $0.024719 485,214 $1,462 2.15% 69.20% -62.68%
557 LevoPlus LVPS $11,953 $0.012348 968,005 $2,882 -8.77% 0.43% 12.21%
558 LiteBitcoin LBTC $9,350 $0.002933 3,188,280 $4,693 -9.82% -3.80% -3.46%
559 Antilitecoin ALTC $6,546 $0.000208 31,512,613 $1,299 -44.94% -50.13% -21.20%
560 Ebittree Coin EBT $3,295 $0.002792 1,180,091 $10,062 -0.95% 8.65% -53.71%
561 Ulatech ULA $3,226 $0.033626 95,951 $24,441 -0.58% 54.62% -23.68%
562 HarmonyCoin HMC $2,041 $0.005705 357,698 $12,674 -0.96% 0.27% -23.42%
563 Abncoin ABN $1,808 $0.026713 67,700 $1,199 -7.40% 99.27% 78.01%
564 Digital Money… DMB $256 $0.000609 421,300 $1,375 -10.35% -25.34% 1.70%
565 XCurrency XC $12,639,653 $2.16 5,850,770 LowVol -0.99% -3.96% 0.96%
566 Jinn JINN $8,009,966 $136.45 58,703 -0.04% 86.70%
567 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol 3.61% -15.67%
568 AsiaCoin AC $2,819,382 $0.002732 1,031,950,563 LowVol -0.97% -5.50% -14.17%
569 Bowhead AHT $2,736,280 $0.342035 8,000,000 LowVol -1.31% 3.46% 20.65%
570 Adelphoi ADL $2,648,324 $0.112828 23,472,224 LowVol -1.16% 24.27% 29.94%
571 Mintcoin MINT $2,074,466 $0.000083 24,897,540,525 LowVol -0.98% -23.49% 9.33%
572 Arcade Token ARC $1,979,593 $1.06 1,875,947 LowVol -0.57% -71.68% -72.11%
573 YashCoin YASH $1,869,560 $0.186952 10,000,214 LowVol -0.97% 0.43% 47.64%
574 InPay INPAY $1,445,760 $0.144576 10,000,000 LowVol -0.95% -2.21% 16.45%
575 Ixcoin IXC $1,349,231 $0.064252 20,999,088 LowVol -0.93% -0.84% 1.15%
576 AudioCoin ADC $1,292,037 $0.001571 822,298,527 LowVol -2.33% 6.32% 10.95%
577 Altcoin ALT $1,172,806 $9.60 122,175 LowVol -0.94% -7.22% -26.29%
578 Mercury MER $967,228 $0.009672 100,000,000 LowVol -1.29% -41.36% -30.88%
579 MaxCoin MAX $744,995 $0.012339 60,378,245 LowVol -1.22% 7.92% -12.46%
580 CryptCoin CRYPT $705,409 $0.116492 6,055,427 LowVol -0.81% 6.24%
581 ShadowCash SDC $701,770 $0.104818 6,695,133 LowVol -0.99% 8.94%
582 CoExistCoin COXST $691,200 $0.057600 12,000,000 LowVol -1.56% -42.95% 11.55%
583 Pandacoin PND $664,842 $0.000020 32,514,916,898 LowVol -1.33% -3.25% 5.85%
584 Casino CASINO $662,951 $0.662951 1,000,000 LowVol -1.35% 7.90% 17.13%
585 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
586 Carboncoin CARBON $639,459 $0.000042 15,391,997,011 LowVol -0.89% 1.65% -33.79%
587 SwapToken TOKEN $636,492 $0.000042 15,320,585,365 LowVol -0.89% 1.65% 13.93%
588 Piggycoin PIGGY $624,524 $0.001287 485,093,936 LowVol -8.66% 74.17% 118.27%
589 Bitz BITZ $616,565 $0.309693 1,990,891 LowVol -0.95%
590 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol
591 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol 1.89% -9.57%
592 Shorty SHORTY $594,093 $0.005941 100,000,000 LowVol -0.95% 15.30%
593 NobleCoin NOBL $574,660 $0.000249 2,305,371,837 LowVol -0.99% 32.66% 27.01%
594 Cryptonite XCN $562,617 $0.001560 360,746,545 LowVol -0.88% 7.68% 6.92%
595 Bitradio BRO $548,248 $0.096255 5,695,773 LowVol -0.77% -2.65% -15.21%
596 MetalCoin METAL $530,514 $0.006896 76,925,527 LowVol -33.63%
597 AmberCoin AMBER $515,601 $0.011799 43,699,481 LowVol -0.95%
598 BitBar BTB $502,298 $14.58 34,440 LowVol -1.50% 3.19% 4.60%
599 NetCoin NET $485,299 $0.000617 787,126,712 LowVol -4.18% 7.78% 16.56%
600 RussiaCoin RC $482,328 $0.058703 8,216,446 LowVol -0.95% 1.72% 75.88%
601 Ultimate Secu… USC $464,530 $0.044912 10,343,113 LowVol -4.53% -18.69% -44.84%
602 HitCoin HTC $456,841 $0.000042 10,996,318,099 LowVol -0.95% -30.97% -9.41%
603 NewYorkCoin NYC $444,386 $0.000003 129,032,781,759 LowVol -0.94% -24.79% -12.30%
604 I0Coin I0C $422,383 $0.020131 20,982,138 LowVol -1.26% -8.79% 95.31%
605 Kobocoin KOBO $421,700 $0.017073 24,700,248 LowVol -0.14% -3.90% 20.24%
606 Trollcoin TROLL $419,131 $0.000746 561,792,353 LowVol 2.88% 15.83% 18.81%
607 Etheriya RIYA $410,746 $0.259714 1,581,531 LowVol -2.51% 0.37% -34.24%
608 UltraCoin UTC $399,261 $0.009056 44,086,271 LowVol 0.03% 0.68% 20.44%
609 Shadow Token SHDW $385,478 $0.055068 7,000,000 LowVol -0.95% 35.33% 22.75%
610 MazaCoin MZC $381,434 $0.000291 1,312,518,562 LowVol -2.74% -1.32% 26.11%
611 FuelCoin FC2 $365,487 $0.003599 101,561,563 LowVol 0.06% 12.06%
612 TagCoin TAG $358,187 $0.062415 5,738,826 LowVol -0.93% -4.97% -19.28%
613 Prototanium PR $352,220 $1.80 195,411 LowVol 28.08% 54.17% -24.52%
614 GlobalCoin GLC $351,978 $0.005401 65,171,010 LowVol -0.93% -0.85% -10.89%
615 Devcoin DVC $340,033 $0.000023 14,761,907,500 LowVol -1.44% -1.15% -37.03%
616 HoboNickels HBN $332,331 $0.005567 59,696,358 LowVol -0.89% -5.52%
617 Orbitcoin ORB $329,659 $0.108384 3,041,587 LowVol -1.00% 8.34% -22.29%
618 BitAsean BAS $323,141 $0.064628 5,000,000 LowVol -0.93% 8.46% 11.11%
619 SuperCoin SUPER $317,123 $0.007191 44,099,267 LowVol -0.93% -27.71% -24.47%
620 Veltor VLT $311,217 $0.560898 554,855 LowVol -0.95% 1.65% -8.99%
621 CryptoForecast CFT $306,614 $0.006666 46,000,000 LowVol -18.21% -18.46% 12.74%
622 Malcoin MALC $303,566 $5.87 51,685 LowVol 93.73%
623 Triangles TRI $301,428 $4.14 72,891 LowVol 18.44% 21.93% 24.80%
624 8Bit 8BIT $296,257 $0.254426 1,164,415 LowVol -17.02% -13.32% -12.46%
625 Machinecoin MAC $294,145 $0.014734 19,963,800 LowVol -0.98% -12.25% -8.72%
626 Anoncoin ANC $289,409 $0.137140 2,110,317 LowVol -0.99% 2.29% 6.13%
627 FuturXe FXE $283,539 $1.20 235,421 LowVol -0.95% -6.45% 27.04%
628 Version V $274,325 $0.000598 458,496,469 LowVol 6.59% 9.99% 20.45%
629 GAIA GAIA $271,059 $0.011247 24,101,381 LowVol -0.67% -11.23% 36.09%
630 Bitstar BITS $264,641 $0.011466 23,079,737 LowVol -0.93% 3.63% 1.28%
631 BTCtalkcoin TALK $254,974 $0.003905 65,290,635 LowVol -0.89% -14.06% -6.70%
632 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -6.99%
633 CageCoin CAGE $252,575 $0.000002 101,168,328,395 LowVol 3.47% -5.21% -90.73%
634 Truckcoin TRK $245,718 $0.001703 144,256,585 LowVol -0.89% 6.86% 29.94%
635 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol 1.04% 14.39%
636 HOdlcoin HODL $242,634 $0.001828 132,733,490 LowVol 60.30% 83.17% 56.91%
637 LottoCoin LOT $232,665 $0.000016 14,491,014,421 LowVol -0.32% 36.11% 123.70%
638 AurumCoin AU $230,336 $0.777597 296,216 LowVol -0.99% -12.13% 30.07%
639 Flycoin FLY $224,535 $1.07 210,806 LowVol -0.89% 1.13% 22.44%
640 Sterlingcoin SLG $223,206 $0.053334 4,185,071 LowVol 26.16% 36.30% 71.09%
641 The Cypherfunks FUNK $220,577 $0.000005 45,755,170,000 LowVol -2.14% -5.11% -21.78%
642 CoEval COE $219,401 $5.13 42,770 1.68% -78.40%
643 Stress STS $216,710 $0.000383 565,134,332 LowVol 4.25% -15.43%
644 Titcoin TIT $207,815 $0.004165 49,898,202 LowVol -0.11% -1.59% 5.88%
645 Darsek KED $201,969 $0.015577 12,965,435 LowVol -0.95% 20.24% 18.13%
646 Cannacoin CCN $199,332 $0.042418 4,699,275 LowVol -0.92% -22.90% -13.65%
647 FlutterCoin FLT $197,504 $0.000613 322,214,524 LowVol -18.64% -0.01% 15.56%
648 KibiCoin KIC $196,329 $0.013355 14,701,000 LowVol 23.46% 35.91% 20.32%
649 SwagBucks BUCKS $191,144 $0.684480 279,254 LowVol -0.78% -30.54% 72.88%
650 iCoin ICN $186,842 $0.006439 29,015,219 LowVol -0.89% 2.31% -9.09%
651 Goodomy GOOD $183,355 $0.000415 441,349,000 LowVol -0.95% -60.90% -0.14%
652 Slimcoin SLM $172,578 $0.011591 14,888,985 LowVol -0.95% 0.57% 6.88%
653 020LondonCoin 020 $171,284 $0.000001 156,435,260,248 LowVol -1.61% 89.22% 24.71%
654 bitSilver BITSILVER $167,718 $19.02 8,820 LowVol -0.28%
655 Ratecoin XRA $166,867 $0.001496 111,570,230 LowVol -0.99% 4.55% 25.04%
656 PureVidz VIDZ $164,421 $0.001312 125,279,775 LowVol -0.95% -2.30% 17.37%
657 MTMGaming MTM $163,557 $0.054519 3,000,000 LowVol -1.51% 37.73%
658 Valorbit VAL $160,564 $0.000042 3,864,833,269 LowVol 1.65% 13.13%
659 PayCoin XPY $157,891 $0.013378 11,802,709 LowVol -0.99% -0.23% -5.29%
660 Bottlecaps CAP $156,852 $0.000873 179,730,426 LowVol -0.88% -2.25% 4.97%
661 GameUnits UNITS $155,487 $0.044770 3,472,983 LowVol -2.21% 39.90% 31.70%
662 QubitCoin Q2C $154,571 $0.000623 248,038,933 LowVol -0.89% 1.65% 3.41%
663 Swing SWING $148,057 $0.057132 2,591,498 LowVol -3.41% 7.21% 11.58%
664 Pesobit PSB $146,700 $0.004404 33,312,364 LowVol -0.89% -7.91% 4.70%
665 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 2.71%
666 BitTokens BXT $146,215 $0.262034 558,000 LowVol -0.89% 27.53% -20.79%
667 Bolivarcoin BOLI $144,506 $0.018655 7,746,350 LowVol -0.79% 8.55% 8.65%
668 Emerald Crypto EMD $142,144 $0.007435 19,117,129 LowVol -0.89% 2.65% 12.14%
669 USDe USDE $141,359 $0.000125 1,134,185,768 LowVol -0.93% 1.65% 56.08%
670 bitGold BITGOLD $139,955 $1555.59 89.9694 LowVol -0.31% 6.82%
671 KiloCoin KLC $138,795 $0.000707 196,297,971 LowVol -0.99% 1.76% 27.99%
672 Freicoin FRC $138,215 $0.004778 28,929,366 LowVol -0.89% 2.54% 10.94%
673 WayGuide WAY $137,514 $0.001375 100,040,708 LowVol -0.73% 1.92% 21.26%
674 ChessCoin CHESS $137,080 $0.002537 54,032,769 LowVol -0.86% 31.20% -3.95%
675 LanaCoin LANA $134,983 $0.000166 812,271,350 LowVol -17.08% -15.66% -17.99%
676 Smoke SMOKE $134,427 $0.010047 13,379,987 LowVol -0.23% 6.08%
677 Flaxscript FLAX $134,306 $0.024096 5,573,752 LowVol -0.99% -1.03% 11.08%
678 Blakecoin BLC $133,817 $0.008849 15,122,697 LowVol 2.35% 2.17% 8.58%
679 Grantcoin GRT $130,522 $0.003074 42,455,343 LowVol -0.95% 0.29% 17.99%
680 OctoCoin 888 $127,648 $0.002556 49,943,860 LowVol -0.87% -3.82% 34.90%
681 Yacoin YAC $123,330 $0.001039 118,743,988 LowVol 3.19% -2.26% 1.82%
682 Coin2.1 C2 $121,800 $0.001218 99,976,323 LowVol -0.99% 11.61% 42.51%
683 BigUp BIGUP $119,378 $0.000057 2,089,986,953 LowVol -20.85% 28.57% 34.12%
684 SproutsExtreme SPEX $119,093 $0.000042 2,866,607,586 LowVol -0.95% 1.65%
685 RevolverCoin XRE $113,085 $0.005110 22,129,928 LowVol -0.99% 3.33% -13.53%
686 Acoin ACOIN $111,222 $0.091159 1,220,085 LowVol -0.79% 4.57% -14.97%
687 SACoin SAC $110,396 $0.047361 2,330,931 LowVol 3.42% 5.41% 35.31%
688 LTBcoin LTBC $109,586 $0.000222 493,863,915 LowVol -2.31%
689 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 3.03%
690 GlobalBoost-Y BSTY $106,706 $0.008362 12,760,217 LowVol -0.81% -3.36% -4.15%
691 TittieCoin TTC $105,587 $0.000084 1,259,816,434 LowVol -1.08% -6.17% 0.33%
692 LiteBar LTB $105,463 $0.141266 746,555 LowVol -0.93% -49.43% -3.46%
693 Guncoin GUN $103,580 $0.000540 191,955,928 LowVol -0.94% 10.51% 42.17%
694 Master Swiscoin MSCN $102,678 $0.002371 43,307,970 LowVol 3.02% -2.22% 0.01%
695 Cypher CYP $102,254 $0.016064 6,365,285 LowVol
696 Evil Coin EVIL $101,765 $0.004841 21,020,383 LowVol -1.07% 5.86% 43.14%
697 DigiCube CUBE $100,918 $0.000042 2,429,126,009 LowVol -0.95% 1.65%
698 QuazarCoin QCN $100,454 $0.016618 6,044,911 LowVol -0.93% -3.57% 7.70%
699 Tigercoin TGC $99,480 $0.002285 43,536,800 LowVol -0.99% -4.70% 5.20%
700 Eurocoin EUC $99,209 $0.008310 11,938,678 LowVol -0.94% -22.28% -19.82%
701 Cryptojacks CJ $98,853 $0.000243 406,568,581 LowVol -1.52% -3.34% 7.58%
702 Nyancoin NYAN $98,825 $0.000332 297,891,209 LowVol -0.91% -9.19% -10.12%
703 Ripto Bux RBX $97,929 $0.000257 381,236,123 LowVol -0.99% -17.54% -30.65%
704 KushCoin KUSH $97,391 $0.017885 5,445,423 LowVol -12.13% -15.18%
705 PLNcoin PLNC $97,268 $0.005692 17,089,600 LowVol -0.93% 7.81% 125.51%
706 PX PX $93,373 $0.001039 89,900,876 LowVol -0.82% 25.55% 41.65%
707 IslaCoin ISL $93,010 $0.061445 1,513,704 LowVol -0.95%
708 Debitcoin DBTC $88,246 $0.004903 17,999,227 LowVol -0.89% -6.03% 112.85%
709 Aricoin ARI $87,324 $0.000623 140,262,505 LowVol -0.90% 9.01% 47.50%
710 PetroDollar XPD $84,405 $0.001319 63,993,275 LowVol -22.44% -28.30% -66.28%
711 Catcoin CAT $83,596 $0.013959 5,988,650 LowVol -0.89% 1.80% 21.54%
712 SatoshiMadness MAD $83,118 $0.000042 2,000,683,485 LowVol -0.99% 1.65% 9.95%
713 ParallelCoin DUO $82,328 $0.274968 299,408 LowVol -0.78% -7.64% -15.20%
714 Elementrem ELE $79,668 $0.003116 25,568,615 LowVol -0.99% -21.90% 17.80%
715 MustangCoin MST $79,409 $0.125978 630,343 LowVol -0.87% -4.72% 43.21%
716 WMCoin WMC $78,541 $0.006813 11,527,489 LowVol -0.89% 41.19%
717 BERNcash BERN $77,610 $0.001089 71,234,301 LowVol -2.32% -8.68% -13.56%
718 ICOBID ICOB $77,407 $0.000732 105,806,076 LowVol -0.97% -0.42% 6.32%
719 Joincoin J $77,139 $0.031506 2,448,402 LowVol -0.99% -34.95% -31.21%
720 Dollarcoin DLC $76,709 $0.008423 9,106,714 LowVol 3.05% 9.16%
721 SpaceCoin SPACE $76,325 $0.003872 19,712,213 LowVol -0.99% 9.57% 8.53%
722 Sling SLING $75,547 $0.070336 1,074,095 LowVol -0.95% 6.72% -10.21%
723 Cannation CNNC $74,855 $0.030221 2,476,893 LowVol -0.95% -18.89% -54.01%
724 300 Token 300 $74,781 $249.27 300 LowVol -0.95% 1.82% 19.26%
725 Kurrent KURT $74,694 $0.007530 9,919,485 LowVol -0.95% 5.28% 33.35%
726 Tristar Coin TSTR $74,153 $0.014748 5,027,857 LowVol -0.95% -44.30% 12.94%
727 GoldReserve XGR $73,479 $0.004279 17,171,382 LowVol -0.93% -3.73% -22.57%
728 Chronos CRX $72,666 $0.000986 73,729,962 LowVol -1.68% 9.89% 0.68%
729 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 4.20% 12.82%
730 Wyvern WYV $71,643 $0.045782 1,564,862 LowVol -0.86% 12.02% 21.16%
731 AntiBitcoin ANTI $71,108 $0.004071 17,465,159 LowVol -0.95% 1.64% 2.62%
732 CacheCoin CACH $70,068 $0.016702 4,195,132 LowVol -0.99% 6.15% 13.00%
733 SOILcoin SOIL $68,632 $0.012036 5,702,048 LowVol -1.14% 9.42% -9.01%
734 Argentum ARG $68,302 $0.008350 8,179,429 LowVol -1.42% 23.03% 46.12%
735 Hacker Gold HKG $68,271 $0.004238 16,110,893 LowVol -0.89% -4.88% 11.03%
736 Theresa May Coin MAY $66,739 $0.003308 20,173,200 LowVol 6.11% 33.07% -0.88%
737 Independent M… IMS $63,614 $0.011848 5,368,934 LowVol -11.94% -19.59% -6.67%
738 BitcoinTX BTX $63,595 $0.000779 81,653,480 -2.75%
739 RedCoin RED $61,576 $0.000831 74,107,896 LowVol -0.93% -14.42% 2.99%
740 Sativacoin STV $61,434 $0.008672 7,084,097 LowVol -1.02% -1.57% 1.27%
741 UniBURST UNIBURST $61,061 $0.061061 999,999 LowVol -1.45% 41.12% 56.31%
742 BoostCoin BOST $60,582 $0.005110 11,855,487 LowVol -0.99% 10.65% -8.05%
743 Spots SPT $59,717 $0.002665 22,406,021 LowVol -0.95% -4.13% 7.02%
744 Halcyon HAL $57,996 $0.011466 5,057,908 LowVol -0.99% -0.63% 45.19%
745 AgrolifeCoin AGLC $56,714 $0.008724 6,500,637 LowVol -0.95% 0.84% 53.92%
746 Vector VEC2 $55,634 $0.003407 16,330,841 LowVol 1.52% -3.43% -26.99%
747 Allion ALL $55,511 $0.008954 6,199,359 LowVol -1.07% 28.00% 38.01%
748 HealthyWormCoin WORM $54,352 $0.000499 109,022,703 LowVol 6.13% -5.36% 37.05%
749 BipCoin BIP $53,543 $0.032904 1,627,261 LowVol -0.95% 1.39% -4.23%
750 Bitzeny ZNY $53,404 $0.000706 75,614,500 LowVol -0.95% 1.65% 24.60%
751 Evotion EVO $53,258 $0.021569 2,469,220 LowVol -1.04% -0.68% 10.20%
752 BitcoinFast BCF $53,205 $0.012962 4,104,657 LowVol -0.89% -1.17% 18.24%
753 Uro URO $52,164 $0.043207 1,207,310 LowVol -0.89% 9.44% 34.30%
754 Franko FRK $51,733 $0.081220 636,950 LowVol -0.93% 7.15%
755 Marscoin MARS $51,679 $0.001827 28,279,074 LowVol -0.96% -0.63% 4.67%
756 Unrealcoin URC $50,408 $0.007176 7,024,402 LowVol 2.68% 9.73%
757 CompuCoin CPN $48,881 $0.002492 19,615,019 LowVol 3.10% 1.59% 18.47%
758 VIP Tokens VIP $48,537 $0.000582 83,450,403 LowVol -0.89% 9.47% 18.40%
759 Useless Ether… UET $47,827 $0.012060 3,965,716 LowVol -0.57% 5.78% -3.78%
760 Gapcoin GAP $47,363 $0.004073 11,628,071 LowVol -0.94% 7230.82% 3.08%
761 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 5.40%
762 Jewels JWL $46,953 $0.002327 20,181,636 LowVol -0.95% -1.86%
763 Marijuanacoin MAR $46,761 $0.037278 1,254,374 LowVol -0.96% -13.77% 26.34%
764 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 17.47%
765 RonPaulCoin RPC $46,679 $0.053510 872,340 LowVol -0.93% 4.95% 51.15%
766 Bitcoin 21 XBTC21 $46,426 $0.058537 793,108 LowVol -0.95% -3.49% -2.72%
767 BumbaCoin BUMBA $46,271 $0.002077 22,275,316 LowVol -0.95% -11.01% -13.83%
768 WARP WARP $45,410 $0.041462 1,095,224 LowVol -0.95% 4.15% 45.38%
769 Tattoocoin (S… TSE $45,243 $0.000500 90,421,856 LowVol -0.95% 4.02% -31.24%
770 SixEleven 611 $45,049 $0.106209 424,154 LowVol 12.80% -6.83% 6.46%
771 Doubloon BOAT $44,692 $0.002410 18,547,845 LowVol -0.95% -1.88% 1.25%
772 AllSafe ASAFE2 $43,846 $0.005460 8,030,000 LowVol 1.32% -13.30% 1.53%
773 Money $$$ $43,718 $0.000953 45,887,218 LowVol -0.97% -2.10% 7.89%
774 MindCoin MND $43,264 $0.003448 12,546,625 LowVol 26.42% 6.80% 30.11%
775 Quatloo QTL $43,064 $0.005615 7,669,384 LowVol -0.87% -0.57% 6.46%
776 Coinonat CXT $43,040 $0.004991 8,623,200 LowVol -2.34% -4.22% -10.93%
777 Firecoin FIRE $42,933 $0.436263 98,412 LowVol -0.93% 1.66% -7.61%
778 Photon PHO $42,679 $0.000002 19,489,475,836 LowVol -1.71% 0.53% 120.81%
779 Gold Pressed … GPL $42,033 $0.176566 238,059 LowVol -0.95% 7.96% -6.81%
780 SecureCoin SRC $41,995 $0.005176 8,113,386 LowVol -0.93% -36.04% -12.91%
781 Bitcoin Planet BTPL $41,526 $0.007922 5,242,055 LowVol -0.95% 17.48% -32.98%
782 Qibuck Asset QBK $41,350 $0.027478 1,504,878 LowVol -1.45% -0.77% 97.84%
783 ARbit ARB $41,115 $0.005609 7,330,795 LowVol -0.95% 31.95% -1.75%
784 PopularCoin POP $41,059 $0.000012 3,372,875,244 LowVol -1.64% -2.44% 28.50%
785 BeaverCoin BVC $39,923 $0.012815 3,115,258 LowVol -0.89% 12.28% -0.15%
786 Hexx HXX $39,500 $0.027325 1,445,584 LowVol -0.99% 2.37% 22.87%
787 Coin(O) CNO $39,244 $0.000373 105,137,499 LowVol -1.10% -28.97% 69.96%
788 Artex Coin ATX $38,185 $0.002033 18,781,750 LowVol -1.35% -11.38% 45.41%
789 Global Tour Coin GTC $37,824 $0.001288 29,368,954 LowVol -0.95% -17.32% 10.76%
790 Creatio XCRE $37,596 $0.001832 20,520,514 LowVol 11.47% 23.25%
791 FlavorCoin FLVR $37,333 $0.001786 20,898,106 LowVol -0.89% -7.00% -8.25%
792 Kittehcoin MEOW $37,001 $0.000002 23,905,669,976 LowVol -0.38% -14.50% 3.47%
793 Impact IMX $36,396 $0.000332 109,508,828 LowVol -0.95% 40.14% 62.41%
794 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 3.89%
795 BiosCrypto BIOS $36,332 $0.001745 20,821,709 LowVol -0.99% 6.74% 66.34%
796 Zayedcoin ZYD $36,057 $0.005775 6,243,840 LowVol -0.99% 1.83% -3.28%
797 Beatcoin XBTS $35,390 $0.023211 1,524,686 LowVol -0.95% 37.28% -7.43%
798 Crypto CTO $35,368 $0.003116 11,351,033 LowVol -0.95% -2.23% -39.47%
799 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol -36.26%
800 Eryllium ERY $35,229 $0.007347 4,794,765 LowVol -1.15% -9.20% -15.99%
801 Philosopher S… PHS $35,020 $0.014416 2,429,219 LowVol -0.99% 26.10% -14.21%
802 MACRON MCRN $34,912 $0.000087 401,421,401 LowVol -0.55% 6.40% 13.38%
803 Tradecoin TRADE $34,656 $0.005609 6,179,150 LowVol -0.95% -14.77% 0.55%
804 G3N G3N $34,557 $0.004570 7,561,891 LowVol -0.99% 25.56% 0.78%
805 MiloCoin MILO $34,126 $0.003163 10,789,954 LowVol -14.32% -9.57% 17.47%
806 SoonCoin SOON $33,654 $0.002700 12,462,620 LowVol -0.99% -6.94% 12.48%
807 KingN Coin KNC $33,375 $16.63 2,007 LowVol 7.83% -15.56% 10.38%
808 TajCoin TAJ $32,933 $0.004531 7,268,389 LowVol -1.11% 2.80% 18.08%
809 GameBet Coin GBT $32,684 $0.001537 21,262,780 LowVol -0.95% 28.04%
810 Printerium PRX $31,797 $0.002690 11,821,728 LowVol -1.41% -8.60% 22.73%
811 Virtacoin VTA $31,323 $0.000006 5,201,310,113 LowVol 2.83% 17.82% -82.28%
812 Cabbage CAB $31,316 $0.002983 10,499,996 LowVol 232.03% 78.29%
813 Pulse PULSE $30,198 $0.002112 14,298,972 LowVol -0.95% 90.32%
814 GBCGoldCoin GBC $29,688 $0.002613 11,361,817 LowVol 0.00% -31.80% -6.01%
815 Destiny DES $28,184 $0.017615 1,600,000 LowVol -0.99% 7.26% 16.25%
816 Blackstar BSTAR $26,206 $0.000042 630,795,971 LowVol -0.89% 1.65% -45.01%
817 ZetaMicron ZMC $25,563 $0.000043 600,344,291 LowVol 4.18% 12.73%
818 SocialCoin SOCC $25,430 $0.018363 1,384,879 LowVol -0.95% 12.41% 20.04%
819 Ride My Car RIDE $25,245 $0.000249 101,276,976 LowVol -0.95% -23.76% -3.32%
820 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 2.27% 25.93%
821 LeaCoin LEA $24,736 $0.000083 297,414,890 LowVol 0.01% 2.30% -26.29%
822 BitCoal COAL $24,678 $0.005484 4,500,000 LowVol -0.95% -25.44% 8.67%
823 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -12.64%
824 Luna Coin LUNA $23,509 $0.015843 1,483,826 LowVol -1.29% 10.90% 29.59%
825 Metal Music Coin MTLMC3 $23,404 $0.000294 79,719,140 LowVol -14.92% -10.62% -27.39%
826 Dix Asset DIX $23,003 $2.3e-07 100,000,000,000 LowVol -2.00% -6.72% 3.75%
827 Ammo Rewards AMMO $22,619 $0.000291 77,777,777 LowVol -0.89% -17.37% 9.95%
828 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol
829 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 2.28%
830 Project-X NANOX $18,208 $232,652 0.078264 LowVol -0.95% 23.75% 31.00%
831 BitQuark BTQ $18,134 $0.002534 7,155,671 LowVol -0.89% 4.65% -21.85%
832 CryptoEscudo CESC $17,961 $0.000125 144,105,100 LowVol -0.99% -1.10% -40.26%
833 SongCoin SONG $17,708 $0.000544 32,565,300 LowVol -0.94% -6.24% 15.27%
834 Speedcash SCS $17,481 $0.066763 261,831 LowVol -0.89% 57.50% 106.77%
835 EGO EGO $17,449 $0.000291 60,000,001 LowVol -0.89% -11.06% 9.95%
836 VapersCoin VPRC $16,983 $0.000022 780,124,964 LowVol -0.85% 30.83% 12.28%
837 ImpulseCoin IMPS $16,822 $0.000831 20,245,510 LowVol -0.95% -0.05%
838 LetItRide LIR $16,443 $0.000457 35,980,178 LowVol -0.95% 11.81% -4.95%
839 Dollar Online DOLLAR $16,347 $0.021687 753,776 LowVol -0.95% -1.37% 6.05%
840 FuzzBalls FUZZ $16,329 $0.003381 4,829,945 LowVol -0.89% 19.78% 10.16%
841 CRTCoin CRT $15,808 $0.199416 79,270 LowVol -0.89% 1.65% 9.95%
842 Xonecoin XOC $15,704 $0.037390 420,000 LowVol -9.96% -8.23%
843 BlazeCoin BLZ $15,660 $0.000026 608,557,394 LowVol -15.40% -42.82% 1.10%
844 BowsCoin BSC $15,218 $0.002742 5,550,102 LowVol -0.95% 0.13% 15.18%
845 Litecred LTCR $15,044 $0.000498 30,227,750 LowVol -0.95% 1.48% 18.74%
846 CCMiner CCM100 $14,760 $0.004396 3,357,398 LowVol -1.45% 10.44% 21.83%
847 Solarflarecoin SFC $14,626 $0.001039 14,083,450 LowVol -0.89% 16.67% 5.76%
848 RSGPcoin RSGP $14,625 $8.48 1,725 LowVol -0.95% -5.36% -5.22%
849 PosEx PEX $14,622 $0.005960 2,453,240 LowVol -19.52%
850 Torcoin TOR $14,449 $0.045699 316,179 LowVol -0.95% 1.65% -7.01%
851 BnrtxCoin BNX $14,059 $0.000620 22,692,501 LowVol -2.21% -15.73% -27.84%
852 iBank IBANK $13,808 $0.003051 4,526,324 LowVol
853 Concoin CONX $13,760 $0.018488 744,266 LowVol -0.95% 5.20% 27.41%
854 Cashcoin CASH $13,586 $0.000499 27,251,500 LowVol -0.99% 1.65% 19.94%
855 BioBar BIOB $13,325 $0.015044 885,756 LowVol 2.82% -1.32%
856 DPAY DPAY $13,218 $0.000166 79,541,001 LowVol -0.95% -32.18% -26.67%
857 Magnum MGM $12,977 $0.003407 3,809,405 LowVol -0.95% 63.44% 33.70%
858 Save and Gain SANDG $12,860 $0.004196 3,064,800 LowVol -0.95%
859 Zonecoin ZNE $12,336 $0.004778 2,581,970 LowVol -0.89% -4.05%
860 Vault Coin VLTC $11,479 $0.000382 30,087,830 LowVol -0.95% -22.50% -22.33%
861 BBQCoin BQC $11,019 $0.000217 50,765,854 LowVol -1.12% 57.15% 18.33%
862 Revenu REV $10,480 $0.008766 1,195,525 LowVol -0.95% -75.44% -9.39%
863 Argus ARGUS $9,426 $0.008209 1,148,324 LowVol -2.29% -3.42% -11.89%
864 SydPak SDP $9,198 $0.057748 159,285 LowVol -0.89% 1.72% 26.65%
865 JobsCoin JOBS $8,809 $0.000083 106,019,270 LowVol -0.95% -26.70%
866 MikeTheMug MUG $8,447 $0.008453 999,279 LowVol -1.45% 442.65% 259.49%
867 Shilling SH $8,103 $0.001870 4,334,350 LowVol -0.93% -13.45% -47.79%
868 Lex4All LEX $7,345 $0.007345 1,000,000 LowVol -1.45% 0.80% 1.21%
869 BurstOcean OCEAN $7,299 $0.034456 211,827 LowVol -1.45% 14.73% -7.69%
870 Bitvolt VOLT $6,906 $0.000457 15,112,554 LowVol -0.95% 1.65% 8.89%
871 GeertCoin GEERT $6,565 $0.001289 5,091,200 LowVol -0.92% -17.90% -3.68%
872 NodeCoin NODC $6,067 $0.003614 1,678,439 LowVol -0.95%
873 Rawcoin XRC $6,016 $0.008534 704,882 LowVol -0.91% -13.45% -22.50%
874 UCoin U $5,870 $0.002182 2,689,812 -2.84%
875 P7Coin P7C $5,853 $0.000166 35,220,238 LowVol -0.89% 1.65%
876 Selfiecoin SLFI $4,480 $0.000042 107,829,281 LowVol -0.95% 1.53% 9.95%
877 JIO Token JIO $4,443 $0.002328 1,908,128 LowVol -0.87% 1.74% -6.44%
878 1CRedit 1CR $3,767 $0.042708 88,213 LowVol -0.89% -52.09% -49.71%
879 Enigma XNG $3,391 $0.203944 16,627 LowVol -0.97% -10.10% 6.08%
880 BTCDragon DRAGON $3,358 $0.008328 403,189 2.11%
881 MantraCoin MNC $3,091 $0.000665 4,650,380 LowVol -0.95% -18.68% -15.57%
882 PizzaCoin PIZZA $2,371 $0.001721 1,377,917 LowVol -0.95% 5.26% 11.57%
883 Elysium ELS $2,163 $0.000540 4,005,012 LowVol -0.95% -17.98% 21.87%
884 Powercoin PWR $2,077 $0.000042 49,983,870 LowVol -0.99% 1.65% 9.95%
885 Future Digita… FDC $2,059 $0.000748 2,753,201 LowVol -0.95% 30.69% -1.05%
886 Californium CF $2,059 $0.018529 111,110 LowVol -0.95% -3.82% 15.86%
887 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.04%
888 Environ ENV $1,089 $0.000008 132,656,584 LowVol -1.78% -79.60% 97.88%
889 Digital Credits DGCS $495 $0.000085 5,826,388 LowVol 3.97% 5.42%
890 Xenixcoin XEN $51 $0.005041 10,100 LowVol 2.79% 15.97%
891 CaliphCoin CALC $50 $0.000578 87,140 LowVol -0.89% -62.54% -32.98%
892 FedoraShare FEDS $0.000009 $2,555,430 0.00% 31.40%
893 InfChain INF $0.005849 $1,160,820 -2.01% -0.88% 10.34%
894 DynamicCoin DMC $1.00 $838,981 0.00% 0.00% 0.03%
895 ATBCoin ATB $0.913989 $519,706 -2.47% -20.01% -33.99%
896 Fargocoin FRGC $7.03 $496,524 -1.04% -0.65% -6.96%
897 Bolenum BLN $0.033710 $391,945 -14.74% 106.71% 404.77%
898 VeChain VEN $0.123216 $303,136 -0.50% 14.03% 80.68%
899 TechShares THS $0.536131 $258,086 -0.89% -1.51% 8.22%
900 Pura PURA $0.509976 $251,865 -2.15% -3.71% -13.97%
901 Asset Backed … ABC $0.102277 $246,018 0.00% -9.41% 30.85%
902 NamoCoin NAMO $0.000827 $171,325 -50.06% -14.40% -15.28%
903 Storjcoin X SJCX $0.548725 $121,498 -1.87% -0.76% 3.36%
904 ClubCoin CLUB $0.532044 $112,985 3.54% 9.96% 23.51%
905 Pabyosi Coin … PCS $0.096594 $101,906 -14.67% 29.20% 34.00%
906 COSS COSS $0.048239 $98,613 -3.56% 0.89%
907 Gokucoin GOKU $0.019526 $95,549 -0.10%
908 BagCoin BGC $0.000351 $87,201 -1.38% -14.91% -53.20%
909 Golos Gold GBG $0.110920 $85,327 1.53% -5.77% 17.98%
910 BuzzCoin BUZZ $0.000989 $81,628 4.03% 7.45% -39.42%
911 Rivetz RVT $0.674477 $69,945 -1.43% 21.52%
912 NeuroDAO NDAO $0.916980 $63,349 -0.95% 1.32% 8.24%
913 Sphre AIR XID $0.204992 $55,153 -0.63% 9.94% 11.06%
914 bitqy BQ $0.048220 $51,253 127.28% 113.37% 33.29%
915 Lampix PIX $0.098047 $47,011 -1.66% 18.05%
916 DFSCoin DFS $0.035467 $39,665 -1.88% 4.70%
917 LandCoin LDCN $0.001467 $39,616 -19.84% 1.37% 40.26%
918 Aureus AURS $4.92 $34,705 -0.91% 2.20% 13.15%
919 UG Token UGT $0.286424 $29,952 -1.61% 2.21% 6.27%
920 YOYOW YOYOW $0.053570 $27,800 2.89% 10.85%
921 DeusCoin DEUS $0.540084 $25,047 -0.28% -5.41% -8.21%
922 SIGMAcoin SIGMA $0.051255 $19,279 -0.57% 2.98% -8.27%
923 Indorse Token IND $0.100518 $14,574 -4.95% 44.02% -25.57%
924 Cyder CYDER $0.001080 $13,399 31.38% 110.99% 242.97%
925 Chronologic DAY $9.59 $12,122 -0.88% 20.53%
926 GulfCoin MGC $0.006980 $10,515 1.47% 3.86% -18.53%
927 iQuant IQT $0.356984 $8,323 0.50% -1.68% 40.54%
928 BTCGold XBG $0.000914 $8,107 -5.26% 10.74% -29.93%
929 Bitcoin Unlim… BTU $378.00 $8,013 -3.87% 0.21% -4.14%
930 STEX STEX $0.136583 $7,673 -6.97% -3.77% 7.76%
931 Bitcloud BTDX $0.664677 $7,394 -0.95% 38.24% 76.98%
932 Flash FLASH $0.003779 $6,252 2.77% -1.10% 1.96%
933 ATMCoin ATMC $0.830899 $6,234 -0.95% 1.65% 9.95%
934 OX Fina OX $0.024696 $5,757 -0.78% 6.47% -9.97%
935 AdCoin ACC $0.158010 $5,497 -10.09% 9.80% 217.75%
936 Protean PRN $0.000015 $5,224 -0.99% -62.62% -36.34%
937 WA Space WA $0.026963 $4,718 -0.95% 18.76% -42.13%
938 AlpaCoin APC $0.242124 $4,598 -0.95% -11.96% -9.70%
939 Wi Coin WIC $0.007278 $4,478 -0.22% -12.14%
940 T-coin TCOIN $0.000083 $4,284 -0.89% 1.57% -8.02%
941 Mind Gene MG $0.009555 $3,395 -0.95% 0.19% 31.08%
942 Sakuracoin SKR $0.002367 $3,377 -8.03% 7.15% 96.95%
943 Blockchain Index BLX $1.66 $3,347 -0.57% 3.92% 45.86%
944 Social SCL $0.194514 $3,304 -22.60% -50.45% -44.34%
945 AmsterdamCoin AMS $0.004243 $2,892 -0.99% 14.22% 12.18%
946 Tyrocoin TYC $0.207558 $2,505 -0.95% 99.53% 163.01%
947 TeraCoin TERA $0.000083 $2,482 -0.89% -29.63% -32.62%
948 XDE II XDE2 $2.08 $2,330 -0.93% 34.15%
949 Masternodecoin MTNC $0.091399 $2,168 -0.95% 0.00% 12.99%
950 Regacoin REGA $0.005193 $2,108 -0.89% -3.48% -33.70%
951 Kayicoin KAYI $0.001291 $1,832 4.03% -26.71% -26.33%
952 Ethereum Movi… EMV $0.856410 $1,803 109.36% -4.73% -63.05%
953 Paccoin PAC $1.7e-07 $1,678 -0.28% -4.46% 113.81%
954 AsicCoin ASC $0.001083 $1,510 -5.72% -0.52% -47.58%
955 Zilbercoin ZBC $0.026447 $1,500 -0.98% 8.26% -25.15%
956 KexCoin KEXCOIN $10.40 $1,341 -0.90% 1.75%
957 Digitalfund DTF $0.001050 $1,051 0.00% 15.04% 15.31%
958 Facecoin FC $0.031657 $1,042 -0.57% -21.12% 19.21%
959 Bitok BITOK $0.000041 $947 -1.18% -36.60% -4.87%
960 BetaCoin BET $0.013287 $868 4.84% 52.56% 36.20%
961 Quotient XQN $0.016618 $867 0.73% -40.05% 15.26%
962 XTD Coin XTD $0.000042 $842 -0.95% -12.82% -5.83%
963 First Bitcoin… BITCF $0.293307 $756 -0.95% -6.06% -5.50%
964 Suretly SUR $3.02 $723 -0.57% -7.35% -18.30%
965 Pirate Blocks SKULL $0.005731 $709 -0.95% -7.38% -6.61%
966 President Trump PRES $0.003600 $709 -0.95% 1.42% 5.92%
967 MorningStar MRNG $0.005027 $706 -0.95% -12.77% -42.51%
968 BRAT BRAT $0.000211 $619 22.63% 24.14% 29.83%
969 Cycling Coin CYC $0.001953 $572 -0.95% 16.53% 84.55%
970 TerraNova TER $10.72 $518 -0.43% -0.12% -26.16%
971 RubleBit RUBIT $0.003362 $504 -0.95% 20.29% 27.37%
972 MarxCoin MARX $0.001599 $502 -0.90% -11.14% -28.28%
973 Magnetcoin MAGN $0.988603 LowVol -0.95% 6.80% -18.86%
974 9COIN 9COIN $0.003781 LowVol -0.95% -15.03% 312.46%
975 BITFID FID $0.083090 LowVol -17.50% -32.23% -18.48%
976 TrickyCoin TRICK $0.007852 LowVol -0.89%
977 Peacecoin PEC $0.014125 LowVol -0.99% 70.25% 18.89%
978 Ergo EFYT $7.41 LowVol -1.20% -5.69% -26.27%
979 Halloween Coin HALLO $0.000168 LowVol -0.95% 2.48% 0.00%
980 Fazzcoin FAZZ $0.003568 LowVol -0.89% 21.92% 46.25%
981 Global Busine… GBRC $0.000125 LowVol -0.99% 38.97% 18.22%
982 GanjaCoin MRJA $0.067801 LowVol -0.93% 35.42% -23.85%
983 Internet of T… XOT $623.09 LowVol -0.89% -19.75% -12.07%
984 AvatarCoin AV $0.044245 LowVol -0.86% -9.85% -56.70%
985 MoneyCoin MONEY $0.000042 LowVol -0.89% -20.49% -45.03%
986 UniversalRoya… UNRC $0.000914 LowVol -0.99% 1.40% -15.44%
987 Voyacoin VOYA $4.28 LowVol 2.34% 4.30% -42.47%
988 SnakeEyes SNAKE $0.053211 LowVol -1.45% -14.75% 20.73%
989 Motocoin MOTO $0.001067 LowVol -10.93% -22.21% -13.49%
990 Royalties XRY $0.046390 LowVol -0.95% -9.12% -18.27%
991 Braincoin BRAIN $0.008060 LowVol -0.89% -7.21% 6.04%
992 Coupecoin COUPE $0.000021 LowVol -1.12% 446.28% -32.77%
993 StrongHands SHND $4.3e-08 LowVol -14.70% -33.01% -14.82%
994 Qora QORA $0.153604 LowVol -0.45% 7.96%
995 MobileCash MBL $0.000665 LowVol -5.67% -27.95% 190.78%
996 Xaucoin XAU $0.018238 LowVol -0.89% -10.21% 18.01%
997 BatCoin BAT $0.000002 LowVol 16.42% 20.12% 19.89%
998 Elacoin ELC $0.167528 LowVol 3.85% -10.24% -42.26%
999 Antimatter ANTX $0.000042 LowVol -0.95% 8.58%
1000 BestChain BEST $0.000996 LowVol -0.69% 22.64% 82.62%

Phản hồi