Bảng giá coin (tiền ảo) lúc 21h ngày 28/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4184.75 trên tổng giá trị $69,433,003,742 ,Đồng Ethereum (ETH) đang có giá hiện tại $298.93 trên tổng giá trị $28,356,279,338 ,Đồng Ripple (XRP) đang có giá hiện tại $0.196178 trên tổng giá trị $7,522,218,213 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $445.47 trên tổng giá trị $7,405,404,267 ,Đồng Litecoin (LTC) đang có giá hiện tại $54.59 trên tổng giá trị $2,900,612,556

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Digitalcoin (DGC) đang có giá hiện tại $0.005864 trên tổng giá trị $157,000 đã biến động tăng 149.82% trong 1h qua

    + Đồng Neuro (NRO) đang có giá hiện tại $0.003980 trên tổng giá trị $103,669 đã biến động tăng 124.81% trong 1h qua

    + Đồng MobileCash (MBL) đang có giá hiện tại $0.000754 trên tổng giá trị đã biến động tăng 41.24% trong 1h qua

    + Đồng OsmiumCoin (OS76) đang có giá hiện tại $0.041597 trên tổng giá trị $37,189 đã biến động tăng 36.90% trong 1h qua

    + Đồng Sojourn (SOJ) đang có giá hiện tại $0.024925 trên tổng giá trị $12,094 đã biến động tăng 36.05% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Gapcoin (GAP) đang có giá hiện tại $0.004106 trên tổng giá trị $47,742 đã biến động tăng 7289.51% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,338,149 đã biến động tăng 627.98% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008592 trên tổng giá trị $8,586 đã biến động tăng 451.48% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 446.71% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.018850 trên tổng giá trị $645,158 đã biến động tăng 412.52% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.134113 trên tổng giá trị $2,948,105 đã biến động tăng 2199.67% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,338,149 đã biến động tăng 1503.61% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.018850 trên tổng giá trị $645,158 đã biến động tăng 726.56% trong 7 ngày qua

    + Đồng Neuro (NRO) đang có giá hiện tại $0.003980 trên tổng giá trị $103,669 đã biến động tăng 494.85% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.038180 trên tổng giá trị đã biến động tăng 472.59% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $69,433,003,742 $4184.75 16,591,912 $1,879,320,000 -0.36% 2.80% 9.84%
2 Ethereum ETH $28,356,279,338 $298.93 94,858,628 $637,227,000 -0.31% 1.53% 8.08%
3 Ripple XRP $7,522,218,213 $0.196178 38,343,841,883 $174,947,000 -1.05% -3.29% 9.43%
4 Bitcoin Cash BCH $7,405,404,267 $445.47 16,623,838 $249,407,000 -0.20% -1.04% -2.17%
5 Litecoin LTC $2,900,612,556 $54.59 53,135,282 $246,492,000 -0.62% 1.81% 9.07%
6 Dash DASH $2,581,184,758 $340.32 7,584,604 $63,366,300 0.57% -0.59% -3.57%
7 NEM XEM $2,149,164,000 $0.238796 8,999,999,999 $3,775,200 0.56% 1.31% 8.42%
8 IOTA MIOTA $1,484,344,218 $0.534027 2,779,530,283 $10,156,300 -0.11% -1.50% 2.98%
9 Monero XMR $1,470,299,940 $97.08 15,145,303 $57,595,800 -0.22% 0.52% 5.57%
10 NEO NEO $1,469,285,000 $29.39 50,000,000 $143,065,000 0.82% -8.93% 59.34%
11 Ethereum Classic ETC $1,233,623,474 $12.86 95,948,066 $216,993,000 -0.94% 8.33% 18.47%
12 OmiseGO OMG $1,034,802,871 $10.53 98,312,024 $69,174,300 -1.94% 4.86% 20.92%
13 BitConnect BCC $868,099,484 $127.16 6,826,721 $11,836,500 -0.52% 3.25% 11.40%
14 Zcash ZEC $688,459,736 $301.72 2,281,806 $266,488,000 -0.75% 7.27% 64.31%
15 Lisk LSK $682,288,046 $6.05 112,834,005 $11,552,700 -0.47% -2.00% 6.70%
16 Qtum QTUM $544,814,260 $9.23 59,000,000 $73,698,000 -1.16% -4.28% 13.97%
17 Waves WAVES $482,913,000 $4.83 100,000,000 $9,295,660 -1.55% -4.22% 23.96%
18 Stratis STRAT $475,660,524 $4.83 98,560,839 $8,426,820 0.80% 6.17% 10.21%
19 Tether USDT $428,710,130 $1.00 427,061,672 $255,813,000 0.22% 0.51% 0.00%
20 Steem STEEM $320,849,357 $1.32 242,578,862 $3,344,980 5.33% 12.92% 25.25%
21 Ark ARK $286,932,875 $2.93 97,848,492 $7,185,110 -1.39% -1.66% -4.01%
22 EOS EOS $284,273,794 $0.764157 372,009,671 $18,693,600 3.10% 24.71% 31.57%
23 TenX PAY $280,284,035 $2.68 104,661,310 $10,197,700 0.37% -7.39% 51.48%
24 Bytecoin BCN $261,341,531 $0.001426 183,253,534,612 $2,026,760 -0.14% 2.12% 19.19%
25 Basic Attenti… BAT $244,810,000 $0.244810 1,000,000,000 $4,352,970 -2.02% 12.09% 17.67%
26 Kyber Network KNC $236,215,348 $1.71 137,995,600 $10,866,400 1.23% 6.45%
27 Augur REP $236,046,800 $21.46 11,000,000 $2,166,530 0.13% 2.91% 22.17%
28 Golem GNT $230,020,961 $0.276125 833,032,000 $1,988,040 -1.30% 3.51% 7.80%
29 Stellar Lumens XLM $229,041,713 $0.013808 16,587,369,317 $5,676,960 -1.00% 2.85% 19.41%
30 MaidSafeCoin MAID $228,801,901 $0.505581 452,552,412 $1,154,450 -1.39% -1.09% -5.69%
31 BitShares BTS $225,644,193 $0.086790 2,599,890,000 $10,811,500 -0.04% 5.74% 15.18%
32 Hshare HSR $206,861,760 $6.16 33,600,000 $11,985,500 1.30% 2.82% 16.31%
33 Gas GAS $201,853,451 $23.78 8,486,979 $2,271,490 -2.76% -9.47% 178.45%
34 Komodo KMD $200,162,833 $1.98 100,945,510 $1,664,000 0.43% -3.04% 12.53%
35 Decred DCR $200,149,219 $34.24 5,845,241 $1,216,490 -0.90% -5.00% -2.15%
36 Metal MTL $176,546,385 $9.15 19,300,994 $1,048,910 -1.46% -3.75% 8.72%
37 Ardor ARDR $173,905,832 $0.174080 998,999,495 $5,391,460 1.63% 21.72% 44.17%
38 PIVX PIVX $172,579,339 $3.17 54,378,648 $482,304 -1.62% 2.38% 7.20%
39 Factom FCT $171,005,223 $19.55 8,745,102 $2,632,310 0.75% 1.71% 16.75%
40 Veritaseum VERI $160,161,116 $79.64 2,011,134 $296,751 1.91% 2.93% -6.61%
41 GameCredits GAME $157,922,076 $2.46 64,316,232 $2,338,860 -0.85% -0.12% 42.98%
42 DigixDAO DGD $155,574,800 $77.79 2,000,000 $313,126 0.12% 0.75% 13.27%
43 Iconomi ICN $153,314,070 $1.53 99,900,350 $1,124,120 0.11% 1.55% 6.84%
44 Siacoin SC $152,509,326 $0.005138 29,684,762,364 $2,885,370 -0.60% -0.92% 22.05%
45 Walton WTC $150,072,025 $6.03 24,898,178 $25,974,600 8.30% 90.06% 368.93%
46 Gnosis GNO $143,041,091 $129.50 1,104,590 $4,610,660 -1.94% 30.94% 27.58%
47 Civic CVC $141,279,957 $0.415285 340,200,000 $3,104,220 -0.48% -0.98% 17.13%
48 Byteball Bytes GBYTE $140,802,552 $241.14 583,896 $471,277 -0.81% 3.23% 4.90%
49 Binance Coin BNB $134,403,000 $1.34 100,000,000 $13,653,100 1.90% 22.07% 81.86%
50 DigiByte DGB $131,226,473 $0.015011 8,742,253,657 $3,519,110 0.71% -0.39% 9.18%
51 Dogecoin DOGE $124,472,951 $0.001119 111,269,689,550 $5,104,430 -0.91% -4.41% 39.03%
52 BitcoinDark BTCD $123,138,151 $95.54 1,288,862 $42,461 -0.06% -2.26% 10.59%
53 0x ZRX $112,063,000 $0.224126 500,000,000 $2,054,650 -0.58% 0.52% 18.23%
54 GXShares GXS $108,351,287 $2.67 40,510,000 $14,998 14.97% 13.92% 28.71%
55 Centra CTR $104,975,000 $1.54 68,000,000 $1,140,890 -1.47% 32.54% 31.12%
56 SingularDTV SNGLS $102,653,400 $0.171089 600,000,000 $713,036 -1.23% -3.44% -0.67%
57 MCAP MCAP $102,462,668 $2.68 38,295,641 $2,352,870 -0.55% -4.95% 70.01%
58 Nexus NXS $102,097,051 $1.94 52,721,375 $1,215,670 -0.81% -7.53% -32.79%
59 Blocknet BLOCK $100,911,744 $20.94 4,817,963 $518,640 0.51% 1.30% 2.58%
60 Status SNT $98,465,954 $0.028372 3,470,483,788 $3,262,230 -0.73% -4.10% 25.19%
61 FunFair FUN $97,191,789 $0.025314 3,839,463,249 $802,603 0.47% 8.89% 13.04%
62 Populous PPT $95,914,772 $2.33 41,252,246 $460,490 -0.08% -6.15% -17.43%
63 Bytom BTM $95,552,062 $0.096811 987,000,000 $170,025 -1.35% -4.83% 85.64%
64 Monaco MCO $95,248,162 $9.70 9,814,875 $7,413,530 -2.00% 4.23% 26.92%
65 Bancor BNT $93,443,673 $2.29 40,772,871 $663,319 -0.35% 1.88% 10.66%
66 FirstCoin FRST $90,179,152 $9.58 9,416,143 $3,562,330 0.44% 9.36% 34.48%
67 Lykke LKK $89,579,431 $0.333899 268,283,016 $286,474 -0.33% 0.17% 1.05%
68 Syscoin SYS $89,186,969 $0.168976 527,808,499 $1,370,900 -2.77% -2.41% 5.32%
69 Aeternity AE $89,128,932 $0.382494 233,020,472 $360,876 0.41% 6.54% 5.45%
70 ChainLink LINK $87,981,600 $0.251376 350,000,000 $1,904,020 5.20% 24.90% 37.73%
71 Verge XVG $82,010,857 $0.006116 13,409,472,280 $1,845,100 -0.61% -3.21% 0.72%
72 Edgeless EDG $76,508,820 $0.932508 82,046,288 $5,230,360 -2.27% -0.95% 22.14%
73 Kin KIN $75,436,685 $0.000100 756,097,560,976 $442,626 -5.67%
74 Nxt NXT $73,351,870 $0.073425 998,999,942 $5,931,250 -0.87% 3.42% 14.26%
75 Ubiq UBQ $67,178,525 $1.76 38,096,454 $1,298,880 0.40% 8.12% 15.80%
76 Aragon ANT $62,100,615 $1.89 32,941,128 $328,193 0.01% 1.76% 4.58%
77 Bitdeal BDL $61,995,500 $0.517161 119,876,595 $303,974 -2.97% -3.97% 17.01%
78 MobileGo MGO $59,650,186 $0.608496 98,028,887 $267,800 1.01% 1.41% 22.08%
79 I/O Coin IOC $59,312,858 $3.62 16,368,986 $1,246,900 1.38% -9.97% -0.99%
80 Particl PART $58,951,041 $7.64 7,718,964 $584,439 -4.28% 0.24% 3.04%
81 NAV Coin NAV $56,787,069 $0.918492 61,826,416 $3,541,010 -1.38% -9.17% 9.41%
82 Wings WINGS $54,656,955 $0.609274 89,708,333 $371,060 -0.35% -0.10% 1.82%
83 Dentacoin DCN $54,644,740 $0.000180 303,095,254,787 $85,176 -13.44% 1.46% -26.43%
84 AdEx ADX $52,078,571 $0.977932 53,253,776 $27,067,000 5.95% 39.14% 86.79%
85 Storj STORJ $51,580,116 $0.523653 98,500,565 $528,392 -0.14% 1.19% 17.46%
86 Bitquence BQX $50,009,526 $0.701494 71,290,027 $740,400 -1.70% -7.10% -21.42%
87 Rise RISE $49,323,147 $0.435951 113,139,200 $2,213,790 -1.76% -2.92% -4.69%
88 Cofound.it CFI $46,450,625 $0.142925 325,000,000 $371,816 -1.10% -5.15% -2.39%
89 Elastic XEL $42,650,977 $0.491706 86,740,810 $949,136 2.22% -4.41% 15.41%
90 Gulden NLG $42,091,439 $0.119077 353,480,845 $97,650 -0.25% 1.96% 5.55%
91 ZCoin XZC $42,046,779 $13.61 3,090,130 $4,815,230 -0.69% 6.53% 15.08%
92 iExec RLC RLC $41,696,876 $0.527336 79,070,793 $182,356 0.92% -6.28% -1.68%
93 FairCoin FAIR $41,116,491 $0.772956 53,193,831 $22,781 -0.42% 0.24% 9.75%
94 TokenCard TKN $40,659,974 $1.72 23,644,056 $757,736 -0.61% -4.87% 27.31%
95 Pillar PLR $39,959,584 $0.071356 560,000,000 $33,834 8.58% 11.60% 5.49%
96 Aidos Kuneen ADK $39,779,694 $3.90 10,200,000 $43,189 -5.48% -2.29% 13.43%
97 Tierion TNT $39,741,636 $0.094060 422,513,667 $428,492 3.86% -2.30% -4.19%
98 Vertcoin VTC $39,302,182 $0.986404 39,843,900 $920,270 1.39% -0.36% -17.90%
99 Melon MLN $38,948,532 $64.98 599,400 $179,984 -0.12% 4.92% 6.24%
100 ReddCoin RDD $38,375,751 $0.001340 28,629,860,478 $4,477,820 2.04% -5.84% 35.73%
101 WeTrust TRST $37,878,151 $0.411060 92,147,500 $1,847,080 -3.60% 0.43% 46.36%
102 NoLimitCoin NLC2 $36,261,603 $0.177981 203,738,615 $94,684 -0.90% -9.71% 0.75%
103 Triggers TRIG $35,999,021 $1.12 32,105,578 $4,794,180 3.76% -7.07% -2.76%
104 Quantum Resis… QRL $35,198,904 $0.676902 52,000,000 $682,095 -2.04% -2.95% 25.97%
105 CloakCoin CLOAK $35,123,607 $6.88 5,102,891 $289,069 -1.17% -0.18% -2.23%
106 DECENT DCT $33,139,629 $0.645920 51,306,089 $1,112,740 1.82% -12.25% 24.36%
107 Peercoin PPC $32,687,891 $1.34 24,358,138 $1,164,720 -1.11% -1.79% 5.20%
108 Patientory PTOY $32,637,150 $0.466245 70,000,000 $1,225,360 1.12% -1.07% 19.80%
109 FirstBlood 1ST $31,191,074 $0.364559 85,558,371 $1,079,010 -0.02% 1.49% 12.48%
110 Monetha MTH $30,080,037 $0.138769 216,763,374 $582,834 -2.11% -2.55% -17.05%
111 SONM SNM $30,014,788 $0.090581 331,360,000 $735,957 -1.24% -1.34% 23.64%
112 Rialto XRL $29,930,115 $0.352119 85,000,000 $95,394 8.04% -3.28% 5.79%
113 SuperNET UNITY $29,869,620 $36.60 816,061 $57,649 -0.90% 3.55% 42.83%
114 TaaS TAAS $29,826,663 $3.66 8,146,001 $251,891 0.03% 0.78% 10.48%
115 Einsteinium EMC2 $28,482,915 $0.133019 214,126,668 $8,226,610 2.92% 39.68% 122.74%
116 district0x DNT $28,456,620 $0.047428 600,000,000 $557,927 1.11% 4.97% 23.45%
117 Emercoin EMC $28,270,281 $0.692997 40,794,233 $182,858 0.51% 2.47% 15.05%
118 Viacoin VIA $27,912,471 $1.22 22,838,452 $623,412 1.12% 4.14% -4.03%
119 Diamond DMD $26,712,955 $10.93 2,443,266 $272,603 -0.90% -4.54% 48.20%
120 Counterparty XCP $26,638,850 $10.18 2,617,734 $375,623 1.43% -1.58% -0.59%
121 Safe Exchange… SAFEX $25,729,216 $0.011981 2,147,483,647 $931,725 -0.25% 7.64% 20.25%
122 adToken ADT $25,495,740 $0.042493 600,000,000 $105,323 1.79% 4.45% 10.14%
123 BitBay BAY $25,162,249 $0.024969 1,007,751,673 $125,573 -1.06% -1.50% 19.17%
124 LEOcoin LEO $24,648,752 $0.271341 90,840,499 $144,810 -0.90% 7.59% -15.08%
125 Humaniq HMQ $24,537,622 $0.150668 162,858,880 $2,113,180 1.84% 1.16% 41.66%
126 Mothership MSP $24,491,040 $0.174936 140,000,000 $224,749 2.27% 9.77% -4.18%
127 Xaurum XAUR $24,467,211 $0.192489 127,109,656 $179,351 0.21% -0.11% 13.38%
128 MonaCoin MONA $24,392,026 $0.449634 54,248,625 $65,246 0.08% -2.67% -4.96%
129 CoinDash CDT $24,251,673 $0.043796 553,739,214 $1,493,800 2.97% 6.95% 48.54%
130 ION ION $24,238,868 $1.47 16,530,859 $86,582 -1.21% -0.04% 11.72%
131 Nexium NXC $23,895,951 $0.359221 66,521,586 $2,358,190 -0.61% -9.76% 13.38%
132 vSlice VSL $23,731,427 $0.710724 33,390,496 $286,257 -0.60% -2.24% 14.52%
133 Clams CLAM $23,591,515 $8.95 2,636,816 $462,110 -1.48% -0.99% 18.41%
134 The ChampCoin TCC $23,351,669 $0.141589 164,925,727 $236,834 -0.25% 0.47% -4.35%
135 OKCash OK $23,313,189 $0.320782 72,676,114 $1,700,030 -0.65% -0.71% -2.72%
136 Blackmoon Crypto BMC $23,045,492 $0.766924 30,049,251 $467,218 0.01% -7.06% -11.84%
137 Crown CRW $22,925,041 $1.49 15,407,442 $163,655 0.44% -7.93% -11.01%
138 TRON TRX $21,752,676 $0.002161 10,066,908,392 $34,863 -2.52% 13.47% -1.98%
139 Namecoin NMC $21,529,144 $1.46 14,736,400 $245,970 -0.53% 0.27% 13.87%
140 Etheroll DICE $21,393,038 $3.06 7,001,623 $72,710 -2.27% -12.14% -13.61%
141 Unobtanium UNO $21,245,827 $107.40 197,820 $36,174 -0.99% 2.26% 13.19%
142 Metaverse ETP ETP $21,041,323 $0.931032 22,600,000 $1,801,420 2.36% -7.31% -50.40%
143 Lunyr LUN $20,792,215 $9.05 2,297,853 $284,869 3.18% 7.93% 12.65%
144 MonetaryUnit MUE $20,787,630 $0.160020 129,906,452 $184,599 -0.88% -0.37% 9.44%
145 Mooncoin MOON $20,755,556 $0.000093 222,303,388,349 $7,193 9.72% 14.57% 66.33%
146 Loopring LRC $20,700,476 $0.072336 286,170,756 $146,779 6.53% 17.85% 71.99%
147 Santiment Net… SAN $20,274,274 $0.360554 56,230,895 $546,320 0.75% 2.88% 0.15%
148 SIBCoin SIB $20,176,884 $1.30 15,520,202 $185,896 -0.50% -8.52% 28.19%
149 Aeon AEON $20,024,300 $1.37 14,651,140 $386,558 -1.88% 13.23% 71.65%
150 Stox STX $19,926,483 $0.673192 29,600,000 $316,570 2.55% 17.06% 26.01%
151 Polybius PLBT $19,050,456 $5.00 3,808,454 $24,619 0.86% 4.64% -12.88%
152 Numeraire NMR $19,025,987 $15.23 1,249,466 $256,427 -1.34% 0.96% 11.10%
153 Expanse EXP $18,880,238 $2.39 7,906,397 $414,103 -1.16% 2.40% 0.68%
154 ZenCash ZEN $18,788,172 $8.59 2,187,232 $372,715 -0.04% 1.89% 22.09%
155 Decentraland MANA $18,481,042 $0.016077 1,149,540,118 $282,655 1.63% 5.18% -20.51%
156 Skycoin SKY $18,466,245 $3.11 5,932,530 $6,173 6.98% -6.13% 2.21%
157 Asch XAS $17,658,600 $0.235448 75,000,000 $1,404,070 0.00% -0.45% 144.02%
158 PotCoin POT $17,457,735 $0.080043 218,104,729 $128,620 -0.90% 2.55% 6.56%
159 Po.et POE $17,318,462 $0.008107 2,136,283,004 $44,095 2.04% 1.39% -1.54%
160 Agoras Tokens AGRS $17,176,866 $0.408973 42,000,000 $60,201 6.73% 5.80% 5.95%
161 LBRY Credits LBC $17,121,469 $0.249859 68,524,524 $1,293,390 1.67% 1.33% 2.69%
162 Mysterium MYST $17,120,681 $0.881191 19,429,024 $677,431 3.78% -8.05% 2.01%
163 Agrello DLT $16,873,268 $0.196249 85,978,873 $51,258 -7.88% 16.34% -41.58%
164 Radium RADS $16,835,145 $5.02 3,355,132 $200,170 -0.99% 5.72% 8.95%
165 DigitalNote XDN $16,134,907 $0.002343 6,885,695,758 $2,142,870 -1.26% -2.90% 4.96%
166 Rubycoin RBY $15,923,294 $0.641748 24,812,378 $25,795 -0.81% 3.26% 4.60%
167 Burst BURST $15,887,729 $0.008825 1,800,339,818 $250,270 -0.49% 1.96% 0.37%
168 Matchpool GUP $15,522,750 $0.206970 75,000,000 $320,961 5.92% 1.18% 20.39%
169 SpreadCoin SPR $15,498,849 $1.76 8,827,631 $113,240 0.59% -5.41% -14.85%
170 Shift SHIFT $15,277,264 $1.36 11,235,017 $140,905 0.31% -1.91% 1.13%
171 XPlay XPA $15,181,500 $0.015182 1,000,000,000 $24,302 0.13% 2.14% 9.92%
172 Energycoin ENRG $15,171,602 $0.125118 121,258,348 $19,394 -0.77% -0.27% 13.61%
173 SaluS SLS $15,075,504 $15.01 1,004,217 $9,483 1.08% 4.15% 10.90%
174 Omni OMNI $14,977,882 $26.75 559,822 $86,730 1.63% 2.22% 10.47%
175 BlackCoin BLK $14,506,898 $0.189887 76,397,531 $1,338,280 -0.62% 0.86% 4.72%
176 Compcoin CMP $14,405,329 $3.37 4,270,156 $41,057 -1.18% -7.12% 58.46%
177 Chronobank TIME $13,725,984 $19.33 710,113 $528,663 -1.94% -1.25% 9.90%
178 GridCoin GRC $13,719,415 $0.035150 390,312,753 $99,067 -1.32% 0.62% -1.15%
179 Swarm City SWT $13,650,746 $1.79 7,646,320 $22,642 -0.47% 2.88% 11.98%
180 Gambit GAM $13,608,067 $11.40 1,193,900 $331,559 0.03% -5.57% 4.37%
181 Quantum QAU $13,331,602 $0.165561 80,523,807 $37,528 -0.53% -2.00% -10.37%
182 Synereo AMP $13,272,798 $0.161359 82,256,324 $290,460 1.17% -1.04% -0.42%
183 Credo CREDO $13,163,528 $0.023938 549,891,703 $4,365 0.07% 4.77% -17.63%
184 Wagerr WGR $13,025,190 $0.071176 183,000,000 $36,477 -1.14% -0.23% 2.24%
185 Neblio NEBL $12,998,550 $1.05 12,414,450 $81,565 -0.20% -9.69% 10.60%
186 Golos GOLOS $12,994,293 $0.104356 124,518,891 $21,114 0.06% 3.80% -5.12%
187 ATC Coin ATCC $12,937,878 $1.23 10,525,960 $470,208 -1.12% -0.72% -2.88%
188 Databits DTB $12,635,566 $0.555463 22,747,809 $43,847 1.57% 4.25% 20.77%
189 BitDice CSNO $12,608,890 $0.180127 70,000,000 $97,626 -7.09% -0.70%
190 Peerplays PPY $12,207,628 $3.23 3,775,804 $103,808 1.03% -1.28% -10.08%
191 FlorinCoin FLO $11,979,128 $0.086875 137,889,560 $140,328 1.86% 4.91% 22.19%
192 LoMoCoin LMC $11,961,836 $0.055294 216,330,763 $989,565 -0.40% -9.63% 5.97%
193 Soarcoin SOAR $11,875,430 $0.015583 762,071,115 $7,410 0.29% 30.68% 25.12%
194 Waves Communi… WCT $11,815,400 $1.18 9,994,840 $35,299 3.74% 1.13% -0.52%
195 Propy PRO $11,723,209 $0.833964 14,057,212 $281,325 0.12% 16.64% -0.92%
196 Voxels VOX $11,715,060 $0.055786 210,000,000 $695,208 -1.63% 12.62% 18.22%
197 Primas PST $11,437,261 $0.223384 51,200,000 $12,050 -0.09% 1.82% 9.22%
198 Nimiq NET $11,435,655 $1.09 10,500,000 $90,373 0.56% 10.48% 24.19%
199 Round ROUND $11,418,475 $0.013433 850,000,000 $2,084 -9.89% -35.84% -50.24%
200 VeriCoin VRC $11,360,910 $0.373884 30,386,191 $270,435 -1.52% 4.65% 26.58%
201 Moeda Loyalty… MDA $11,303,450 $2.26 5,000,000 $141,167 0.26% -4.42% -5.77%
202 E-coin ECN $10,999,322 $2.70 4,066,533 $60,236 -16.08% -18.33% -8.52%
203 Substratum SUB $10,960,471 $0.037514 292,167,819 $26,520 -5.75% -17.21%
204 NeosCoin NEOS $10,875,909 $3.10 3,503,656 $206,450 -0.85% 2.63% -3.51%
205 OBITS OBITS $10,872,422 $0.685875 15,851,900 $61,846 -5.40% 1.99% 15.01%
206 iXledger IXT $10,642,775 $0.297460 35,778,844 $107,545 0.08% 1.85% -4.53%
207 Aventus AVT $10,518,240 $1.75 6,000,000 $182,999 8.37% 13.00% -6.07%
208 MarteXcoin MXT $10,435,612 $3.79 2,753,779 $2,825 -0.61% -8.00% -7.80%
209 RaiBlocks XRB $10,278,895 $0.087094 118,020,296 $110,220 -0.80% -0.51% -6.27%
210 BCAP BCAP $10,164,300 $1.02 10,000,000 $74,943 -1.35% 2.98% -1.15%
211 Groestlcoin GRS $10,054,609 $0.146830 68,477,894 $221,204 0.23% -10.81% -27.15%
212 Ecobit ECOB $9,712,356 $0.021853 444,444,444 $5,591 -0.12% -14.65% 9.22%
213 OpenAnx OAX $9,705,114 $0.388061 25,009,250 $96,335 -3.34% -3.10% 15.55%
214 InvestFeed IFT $9,667,509 $0.050514 191,381,257 $100,753 -1.17% 10.46% -22.33%
215 KoreCoin KORE $9,533,997 $4.83 1,975,655 $400,635 -2.48% 6.23% 39.23%
216 Musicoin MUSIC $9,336,444 $0.026305 354,937,122 $579,005 -0.87% 6.99% 21.14%
217 E-Dinar Coin EDR $9,211,199 $0.010394 886,211,988 $699,534 4.41% -1.30% -11.77%
218 Novacoin NVC $9,058,802 $4.89 1,852,701 $176,673 1.44% 2.32% 11.24%
219 Spectrecoin XSPEC $9,035,143 $0.441894 20,446,404 $23,319 -0.37% 3.24% 16.14%
220 Incent INCNT $8,943,883 $0.194362 46,016,625 $66,345 -0.56% 4.98% 22.53%
221 PinkCoin PINK $8,758,343 $0.024237 361,362,500 $203,174 -0.82% -3.10% 18.52%
222 Bitcrystals BCY $8,717,376 $0.375100 23,240,139 $126,852 -0.14% -0.41% -1.70%
223 Hive HVN $8,652,450 $0.023073 375,000,000 $31,164 5.66% 18.68% 2.47%
224 SolarCoin SLR $8,551,308 $0.233489 36,624,031 $50,344 -0.66% -0.56% 22.79%
225 bitCNY BITCNY $8,537,208 $0.148192 57,609,100 $380,915 0.83% -2.17%
226 Pluton PLU $8,402,449 $9.89 850,000 $62,126 -0.06% 8.76% 18.58%
227 E-Currency Coin ECC $8,378,025 $0.000335 25,000,000,000 $10,842 -0.61% 5.84% 8.83%
228 Feathercoin FTC $8,159,474 $0.046172 176,717,560 $78,837 0.38% 4.74% 10.90%
229 ToaCoin TOA $8,068,124 $0.004725 1,707,423,920 $34,613 -2.14% -3.37% 6.44%
230 Creditbit CRB $7,757,062 $0.653015 11,878,842 $443,737 -0.71% -0.59% 9.14%
231 PRIZM PZM $7,745,334 $0.876329 8,838,386 $3,984 -0.42% -2.35% -9.25%
232 Sphere SPHR $7,673,777 $2.49 3,082,940 $63,648 -1.52% 0.49% 3.88%
233 Pepe Cash PEPECASH $7,455,973 $0.010623 701,884,009 $57,349 -8.68% 8.17% 24.66%
234 Blocktix TIX $7,393,200 $0.184830 40,000,000 $20,430 0.07% 1.89% -3.65%
235 Internet of P… IOP $7,227,307 $3.98 1,816,107 $5,063,760 -2.45% 24.88% 75.87%
236 Project Decorum PDC $7,226,050 $0.144521 50,000,000 $92,117 -1.35% 0.92% 14.66%
237 BlockCAT CAT $7,150,063 $0.971460 7,360,121 $59,749 -2.85% 2.62% 27.33%
238 APX APX $7,125,150 $9.17 777,394 $245,422 3.01% 8.64% 12.11%
239 Unity Ingot UNY $7,087,008 $0.035084 202,000,000 $6,271 -0.62% -1.25% 2.26%
240 Bitland CADASTRAL $6,908,250 $0.230275 30,000,000 $44,649 -2.49% 11.51%
241 DNotes NOTE $6,882,872 $0.053980 127,506,869 $39,926 -0.08% 2.75% 9.65%
242 Bitcoin Plus XBC $6,866,651 $67.96 101,041 $93,658 -1.42% 6.18% 10.44%
243 BitBean BITB $6,643,772 $0.003101 2,142,772,000 $107,361 -0.61% -6.09% 14.83%
244 XTRABYTES XBY $6,642,283 $0.015629 425,000,000 $83,778 -0.17% -0.90% 5.31%
245 Vcash XVC $6,614,267 $0.433596 15,254,447 $159,855 -2.27% -7.86% -15.00%
246 ArtByte ABY $6,608,033 $0.008338 792,537,250 $278,239 -0.68% -4.58% 37.42%
247 Sequence SEQ $6,605,792 $0.146741 45,016,678 $161,268 3.93% 8.32% 9.28%
248 BitSend BSD $6,561,588 $0.394951 16,613,675 $110,135 0.31% -1.20% -18.79%
249 Qwark QWARK $6,509,907 $0.179583 36,250,130 $458,959 -1.40% -0.67% 10.11%
250 Sprouts SPRTS $6,490,257 $0.000010 626,587,579,071 $3,322 2.51% -70.08% -63.77%
251 GoldCoin GLD $6,416,655 $0.158346 40,523,000 $179,565 9.83% 22.59% 37.18%
252 Dimecoin DIME $6,068,499 $0.000011 534,702,474,000 $1,584 -5.48% -7.94% 148.96%
253 SmartCash SMART $6,006,893 $0.011073 542,461,519 $19,565 3.47% -11.95% -45.85%
254 Blitzcash BLITZ $5,982,050 $1.46 4,091,661 $34,959 -1.72% -2.53% 6.00%
255 Pesetacoin PTC $5,946,878 $0.045458 130,822,514 $106,726 17.69% 22.65% 33.76%
256 Stealthcoin XST $5,921,052 $0.219126 27,021,223 $44,543 0.98% -8.11% -1.20%
257 Curecoin CURE $5,794,343 $0.243730 23,773,616 $50,747 -0.19% 3.47% 10.36%
258 Bela BELA $5,775,388 $0.152934 37,763,925 $119,927 -2.69% -2.10% 29.76%
259 FoldingCoin FLDC $5,717,310 $0.010897 524,682,737 $165,435 0.81% 3.44% 18.34%
260 ExclusiveCoin EXCL $5,677,999 $1.33 4,255,765 $45,105 -0.04% -1.84% -8.81%
261 Circuits of V… COVAL $5,613,270 $0.005613 1,000,000,000 $150,727 -0.90% -5.00% 16.24%
262 Tao XTO $5,583,777 $0.183055 30,503,273 $2,701 19.34% 16.39% 140.32%
263 EuropeCoin ERC $5,574,718 $0.561872 9,921,686 $570,619 -5.12% 6.58% 17.19%
264 MyBit Token MYB $5,574,560 $2.22 2,516,334 $39,064 -0.13% 1.94% 9.45%
265 Bitcore BTX $5,564,381 $5.67 980,513 $26,796 0.39% 2.65% 4.54%
266 HEAT HEAT $5,548,964 $0.190838 29,076,832 $1,894 -1.80% -0.98% -1.19%
267 DAO.Casino BET $5,544,776 $0.050433 109,942,758 $58,991 11.85% -8.77% -20.02%
268 Auroracoin AUR $5,536,828 $0.639494 8,658,139 $18,784 -0.48% 1.35% 10.45%
269 WhiteCoin XWC $5,514,023 $0.022202 248,359,295 $179,266 -1.41% 3.63% -21.72%
270 B3Coin B3 $5,415,682 $0.171916 31,501,908 $152,459 1.79% -31.69% 35.80%
271 Darcrus DAR $5,387,421 $0.395443 13,623,762 $418,679 -1.09% 12.99% -0.28%
272 Pascal Coin PASC $5,371,516 $0.391547 13,718,700 $50,228 -2.93% -3.53% 7.97%
273 EquiTrader EQT $5,365,817 $0.570404 9,407,047 $164,313 -2.06% 1.57% -5.55%
274 NVO NVST $5,332,845 $0.355523 15,000,000 $910 2.03% -4.01% -2.62%
275 Condensate RAIN $5,298,180 $0.084420 62,759,702 $26,620 -1.74% -3.37% 12.86%
276 TrustPlus TRUST $5,264,897 $0.164084 32,086,595 $1,710,920 -11.44% 22.35% 163.50%
277 EncryptoTel ETT $5,236,690 $0.084284 62,131,190 $5,479 -4.40% -15.91% 29.06%
278 Dent DENT $5,234,860 $0.000493 10,614,760,961 $19,886 0.40% -6.18% 8.00%
279 TheGCCcoin GCC $5,204,408 $0.010640 489,131,491 $2,451 -4.37% -0.49% -38.64%
280 Global Curren… GCR $5,127,628 $0.049682 103,209,185 $87,146 -0.22% -3.49% 20.96%
281 HTMLCOIN HTML5 $5,112,140 $0.000126 40,659,020,000 $11,396 2.59% 17.15% 21.15%
282 Terracoin TRC $4,963,738 $0.232404 21,358,230 $43,901 0.90% -2.82% 103.24%
283 Bitswift SWIFT $4,908,438 $1.21 4,066,272 $18,091 0.76% 3.93% 5.73%
284 CVCoin CVCOIN $4,783,101 $0.586333 8,157,653 $1,209 0.50% 5.58%
285 DopeCoin DOPE $4,732,893 $0.042606 111,085,648 $769,199 0.37% 20.81% 44.93%
286 Colossuscoin V2 CV2 $4,610,465 $0.000204 22,619,945,861 $49,313 22.49% 4.49% 47.99%
287 Opus OPT $4,600,707 $0.032843 140,080,549 $87,853 -12.19% 25.57% 53.41%
288 Synergy SNRG $4,577,631 $1.49 3,071,493 $21,748 0.76% 1.27% 3.20%
289 Syndicate SYNX $4,480,186 $0.291807 15,353,250 $301,920 -1.05% 21.28% 25.59%
290 PoSW Coin POSW $4,473,195 $0.101433 44,100,000 $72,402 1.66% 9.98% 1.39%
291 DubaiCoin DBIX $4,431,399 $3.64 1,218,291 $35,782 0.71% -1.35% -8.61%
292 TrueFlip TFL $4,354,326 $0.696997 6,247,267 $4,764 24.65% 36.72% -25.88%
293 ZrCoin ZRC $4,346,438 $1.17 3,703,761 $61,221 -0.48% -3.70% 4.35%
294 GeoCoin GEO $4,308,549 $1.33 3,228,780 $113,274 -1.99% 8.51% 21.88%
295 Signatum SIGT $4,114,356 $0.038106 107,972,766 $66,407 -2.33% 1.22% -9.91%
296 VIBE VIBE $4,095,614 $0.030195 135,640,607 $50,319 0.62% 75.08%
297 DaxxCoin DAXX $4,095,213 $0.008387 488,304,910 $3,665 -0.61% -2.04% -22.57%
298 Hush HUSH $4,027,687 $1.80 2,242,500 $14,709 -2.57% -9.48% -9.36%
299 OracleChain OCT $4,019,520 $0.133984 30,000,000 $9,377 0.62% 7.39%
300 Primalbase Token PBT $3,982,680 $3982.68 1,000 $13,189 -0.65% 0.68% 4.44%
301 EmberCoin EMB $3,959,479 $0.000085 46,840,836,673 $124,860 -0.61% -20.40% -44.78%
302 Myriad XMY $3,934,624 $0.002595 1,516,378,750 $43,413 0.63% 1.87% 7.75%
303 Bata BTA $3,878,670 $0.779343 4,976,846 $106,618 0.28% 9.55% 29.29%
304 Dynamic DYN $3,867,468 $2.14 1,810,273 $68,421 0.25% 4.68% 11.49%
305 ZClassic ZCL $3,867,036 $2.14 1,809,800 $295,803 1.23% 8.17% 27.32%
306 HempCoin THC $3,842,592 $0.016924 227,055,230 $362,368 -0.11% 8.32% 33.28%
307 NuShares NSR $3,839,672 $0.001382 2,777,600,756 $2,835 -0.60% 2.50% 21.26%
308 Neutron NTRN $3,715,030 $0.119493 31,089,938 $8,754 -1.37% -5.02% 25.24%
309 NEVERDIE NDC $3,670,568 $0.089517 41,004,100 $6,762 2.44% -14.37% -13.35%
310 Bitmark BTM $3,649,566 $0.534536 6,827,540 $19,116 0.63% -3.35% 25.22%
311 SunContract SNC $3,595,601 $0.034338 104,712,011 $1,468,030 -2.43% -2.81% -17.15%
312 Happycoin HPC $3,563,162 $0.292370 12,187,168 $84,364 0.96% 5.09% -1.65%
313 Steem Dollars SBD $3,562,225 $1.03 3,446,326 $221,084 -1.88% -0.21% 9.56%
314 Crave CRAVE $3,540,216 $2.56 1,382,044 $14,051 8.71% 22.47% 43.41%
315 PutinCoin PUT $3,513,518 $0.017510 200,662,364 $18,828 -12.71% -5.33% -11.00%
316 Breakout Stake BRX $3,400,284 $0.542476 6,268,082 $29,741 1.43% 3.07% 12.86%
317 Memetic MEME $3,353,200 $0.203733 16,458,796 $348,661 -1.05% 24.63% 30.36%
318 Wild Beast Block WBB $3,352,059 $1.38 2,420,976 $3,520 0.23% 21.58% 10.71%
319 Embers MBRS $3,295,554 $0.065915 49,996,871 $2,461 -0.37% -1.10% 7.93%
320 CHIPS CHIPS $3,239,342 $0.233160 13,893,214 $93,931 8.43% -12.71%
321 bitUSD BITUSD $3,238,400 $1.02 3,173,720 $56,021 0.66% 2.24%
322 2GIVE 2GIVE $3,223,281 $0.006241 516,482,675 $26,088 0.74% -2.33% 19.29%
323 Breakout BRK $3,103,693 $0.171077 18,142,083 $25,867 5.35% 3.03% 13.35%
324 Zeitcoin ZEIT $3,100,086 $0.000084 36,971,141,897 $899 -0.55% 45.07% 28.85%
325 Startcoin START $3,057,239 $0.067818 45,079,785 $407,269 3.47% -7.76% 11.46%
326 Primecoin XPM $3,041,033 $0.146528 20,753,936 $669,581 -0.59% 7.18% 17.88%
327 Oceanlab OCL $3,021,900 $0.064987 46,500,000 $34,146 -3.51% -10.33% -20.10%
328 Visio VISIO $3,003,522 $0.059169 50,762,005 $3,133 -0.61% -1.40% -18.60%
329 Rupee RUP $2,948,105 $0.134113 21,982,250 $1,221,540 -7.54% -18.54% 2199.67%
330 YbCoin YBC $2,921,767 $0.967285 3,020,586 $421,476 0.00% -3.87% 12.17%
331 TransferCoin TX $2,919,828 $0.475800 6,136,670 $61,423 1.03% -0.34% -12.17%
332 EverGreenCoin EGC $2,916,366 $0.218925 13,321,301 $46,277 -0.55% 4.20% 18.32%
333 Bitpark Coin BPC $2,827,583 $0.037701 75,000,000 $557 -0.61% 3.94% 67.83%
334 Atmos ATMS $2,791,968 $0.027857 100,225,359 $5,512 -0.61% 4.45% -4.38%
335 Bowhead AHT $2,777,872 $0.347234 8,000,000 $744 -0.25% 32.27% 20.55%
336 DeepOnion ONION $2,768,835 $0.811991 3,409,933 $12,337 6.14% 30.33% -8.10%
337 REX REX $2,767,094 $0.319498 8,660,756 $1,791 29.27% 21.84% -20.90%
338 VeriumReserve VRM $2,751,620 $2.12 1,295,239 $28,303 -0.73% -2.63% 9.14%
339 ChainCoin CHC $2,735,439 $0.175031 15,628,311 $16,000 -2.46% 0.09% 13.00%
340 CannabisCoin CANN $2,605,548 $0.033737 77,231,176 $115,106 0.53% 2.20% 9.83%
341 Centurion CNT $2,577,597 $0.097020 26,567,684 $35,557 -1.00% -1.67% -5.59%
342 CasinoCoin CSC $2,554,769 $0.066184 38,601,187 $943 -0.90% 4.90% 92.76%
343 ICO OpenLedger ICOO $2,546,631 $5.47 465,755 $1,393 0.79% 18.80%
344 Starta STA $2,467,034 $0.488365 5,051,619 $12,159 0.70% 2.44% 23.90%
345 Legends Room LGD $2,464,760 $1.23 2,000,000 $581,429 -1.82% 0.48% 16.71%
346 BlueCoin BLU $2,456,635 $0.004275 574,683,675 $1,283 -4.34% -6.72% 6.71%
347 vTorrent VTR $2,414,924 $0.223274 10,815,966 $186,736 -0.32% 3.42% 1.41%
348 Creativecoin CREA $2,399,877 $0.192286 12,480,768 $4,970 -0.69% 5.12% -8.26%
349 Tokes TKS $2,370,993 $2.47 960,309 $77,218 -1.35% -3.63% -4.43%
350 Riecoin RIC $2,354,379 $0.062668 37,569,325 $219,732 -0.98% 6.89% 52.73%
351 BunnyCoin BUN $2,338,149 $0.000023 102,055,350,033 $875 -0.89% 627.98% 1503.61%
352 Linda LINDA $2,335,082 $0.000389 6,003,429,666 $41,859 -0.79% -2.28% 2.39%
353 NautilusCoin NAUT $2,218,375 $0.137106 16,180,000 $23,387 -3.29% -1.05% 5.41%
354 HunterCoin HUC $2,159,381 $0.111470 19,371,860 $18,398 -0.18% 6.11% 23.83%
355 CryptoPing PING $2,037,830 $0.204764 9,952,089 $232,753 -0.85% 5.51% 9.82%
356 Adzcoin ADZ $1,973,515 $0.043622 45,241,376 $3,662 -0.35% -0.55% -2.74%
357 Magi XMG $1,968,461 $0.264812 7,433,427 $26,003 -0.64% 2.59% 16.51%
358 Janus JNS $1,947,320 $0.089842 21,675,059 $3,106 -0.97% 52.88% 104.55%
359 Giga Watt Token WTT $1,911,717 $2.12 900,000 $11,612 0.07% 0.94% -5.24%
360 ParkByte PKB $1,911,661 $0.401270 4,764,026 $13,900 0.23% 1.00% 19.38%
361 Quark QRK $1,909,212 $0.007586 251,678,759 $944 -0.97% -2.35% 207.80%
362 Zennies ZENI $1,888,043 $0.001887 1,000,812,836 $7,390 -0.48% -5.76% 2.15%
363 Espers ESP $1,886,336 $0.000091 20,615,784,790 $2,362 -1.42% -21.11% -38.37%
364 HyperStake HYP $1,819,932 $0.001809 1,006,132,179 $3,028 -0.61% 5.76% 32.14%
365 PIECoin PIE $1,793,447 $0.023720 75,608,733 $24,540 -0.61% 4.44% 45.68%
366 AdShares ADST $1,792,362 $0.144465 12,406,895 $5,551 -3.98% 5.66% 17.45%
367 Ethbits ETBS $1,741,161 $1.25 1,391,604 $1,759 -14.39% -6.71% 0.05%
368 Footy Cash XFT $1,679,723 $0.371523 4,521,182 $4,435 14.72% 28.52%
369 e-Gulden EFL $1,671,428 $0.107991 15,477,474 $26,688 -1.71% -6.48% 4.55%
370 VIVO VIVO $1,628,193 $5.03 323,635 $45,681 9.06% 12.11% -18.28%
371 MonacoCoin XMCC $1,606,970 $0.737799 2,178,059 $14,129 -5.78% -9.68% -23.15%
372 1337 1337 $1,584,172 $0.000068 23,271,965,570 $1,097 18.40% 13.10% 26.40%
373 FuckToken FUCK $1,556,350 $0.030283 51,393,192 $9,046 11.71% 7.18% 22.72%
374 Onix ONX $1,531,623 $0.055832 27,432,814 $85,240 -12.13% -7.97% -5.29%
375 SmileyCoin SMLY $1,517,397 $0.000058 25,960,250,000 $990 0.48% 12.39% 27.09%
376 Minereum MNE $1,498,328 $1.37 1,096,263 $19,956 -0.65% 3.06% -2.34%
377 LuckChain BASH $1,491,797 $0.002105 708,675,106 $6,589 -6.14% -1.59% -2.01%
378 ArcticCoin ARC $1,454,179 $0.059575 24,409,133 $26,409 -1.34% 6.47% -2.49%
379 Link Platform LNK $1,438,318 $30.28 47,503 $11,605 -0.53% -29.13% -49.73%
380 EarthCoin EAC $1,434,834 $0.000126 11,417,473,101 $989 -0.61% 10.55% -17.02%
381 Crypto Bullion CBX $1,414,926 $1.41 1,001,944 $5,966 -0.33% -31.08% -23.59%
382 InsaneCoin INSN $1,410,148 $0.083692 16,849,297 $6,910 13.26% 24.09% 25.69%
383 Influxcoin INFX $1,324,736 $0.791651 1,673,383 $813,041 -1.03% 4.85% 27.15%
384 IncaKoin NKA $1,242,186 $0.000126 9,884,588,205 $1,682 -0.61% 43.84% 53.40%
385 DT Token DRACO $1,236,222 $0.013907 88,888,888 $33,445 0.82% 1.72% 12.30%
386 FundYourselfNow FYN $1,231,973 $1.45 850,000 $1,791 -6.46% -11.84% -7.72%
387 Fujinto NTO $1,229,249 $0.018681 65,802,448 $79,757 -3.43% 8.72% -13.00%
388 808Coin 808 $1,221,494 $0.001341 910,624,824 $13,537 0.65% -3.26% 25.47%
389 VPNCoin VASH $1,200,751 $0.002999 400,339,746 $124,297 -4.76% -0.04% 8.74%
390 CryptoCarbon CCRB $1,186,781 $0.333168 3,562,111 $21,099 1.71% 0.02% -29.12%
391 Capricoin CPC $1,175,530 $0.590705 1,990,045 $49,199 -1.29% -3.38% 5.62%
392 WavesGo WGO $1,166,571 $0.116692 9,997,009 $11,196 0.98% 45.02% 82.89%
393 Growers Inter… GRWI $1,148,100 $1.12 1,027,806 $10,194 -0.61% -8.03% 1.04%
394 Bytecent BYC $1,124,139 $0.626760 1,793,572 $11,317 -0.60% 2.54% 16.60%
395 Zoin ZOI $1,111,859 $0.080083 13,883,800 $6,152 -0.35% -4.71% 57.09%
396 Fastcoin FST $1,110,078 $0.008810 126,000,000 $10,807 -1.90% 6.23% 64.61%
397 Miners' Rewar… MRT $1,100,190 $0.110019 10,000,000 $9,868 -5.56% -2.45% 38.70%
398 Sexcoin SXC $1,099,270 $0.008816 124,692,582 $3,564 1.07% -3.29% 20.41%
399 SkinCoin SKIN $1,093,687 $0.012402 88,183,483 $43,901 -15.76% -34.32% -37.53%
400 FedoraCoin TIPS $1,073,380 $0.000002 443,168,182,458 $2,848 -0.47% 3.24% -82.13%
401 Dotcoin DOT $1,069,800 $0.004227 253,081,250 $65,012 -1.11% 14.90% 7.65%
402 HiCoin XHI $1,069,051 $0.005635 189,729,990 $172,917 -0.51% 3.56% 29.09%
403 Sumokoin SUMO $1,059,891 $0.645026 1,643,175 $30,392 9.15% 30.07% -5.46%
404 eBoost EBST $1,058,703 $0.181342 5,838,159 $1,322,400 2.64% -11.82% 54.76%
405 iTicoin ITI $1,039,498 $32.48 32,000 $122,545 -37.46% 81.18% -17.31%
406 Greencoin GRE $1,019,275 $0.000300 3,396,608,641 $1,369 1.10% 50.77% -71.58%
407 Helleniccoin HNC $1,015,117 $0.018390 55,200,000 $899 5.27% -12.31% -16.94%
408 StarCredits STRC $981,738 $0.218164 4,500,000 $813 -0.61% -12.67% 5.30%
409 EOT Token EOT $978,435 $0.391374 2,500,000 $2,213 15.95% -12.99% 18.71%
410 DigitalDevelo… DDF $975,258 $0.190543 5,118,307 $2,893 -7.70% -5.78% 22.06%
411 Ethereum Dark ETHD $974,702 $0.649801 1,500,000 $218,241 0.05% 6.75% 28.17%
412 NuBits USNBT $953,517 $0.992293 960,923 $143,572 -1.24% -1.40% -0.84%
413 LiteDoge LDOGE $932,819 $0.000063 14,852,237,005 $4,068 -4.57% -5.92% 36.74%
414 Monster Byte MBI $911,890 $0.054206 16,822,736 $789 -0.61% 62.03% -2.75%
415 InflationCoin IFLT $894,390 $0.000048 18,793,570,279 $2,525 -32.93% 16.14% -23.52%
416 Netko NETKO $890,657 $0.228345 3,900,490 $1,931 -0.27% 1.89% 37.80%
417 Tychocoin TYCHO $882,294 $0.175603 5,024,368 $32,683 -2.13% 0.40% 24.29%
418 Renos RNS $857,935 $0.025721 33,356,077 $13,039 -14.97% -24.57% -1.76%
419 BritCoin BRIT $839,252 $0.039461 21,268,092 $2,013 -0.25% 24.43% 45.16%
420 Billionaire T… XBL $832,377 $0.251066 3,315,372 $21,146 -0.61% -17.25%
421 XP XP $828,158 $0.000006 148,804,271,044 $4,404 2.44% -68.10% 104.11%
422 Woodcoin LOG $818,264 $0.101835 8,035,193 $7,714 -0.60% 2.46% 10.43%
423 BTSR BTSR $808,727 $0.246169 3,285,250 $646 0.01% -13.77%
424 Sovereign Hero HERO $791,526 $165.83 4,773 $584 3.31% 6.71%
425 Remicoin RMC $778,763 $1.63 479,224 $664 -0.61% 6.89% 10.31%
426 Unify UNIFY $774,957 $0.043734 17,719,910 $9,187 -3.86% -1.62% 42.31%
427 MergeCoin MGC $740,835 $0.007798 95,000,000 $50,539 0.00% 2.79% 17.12%
428 KekCoin KEK $738,598 $0.072596 10,174,145 $1,152 6.08% -12.02% 7.99%
429 WorldCoin WDC $737,485 $0.006387 115,461,763 $4,989 -2.47% 8.33% 30.53%
430 DigitalPrice DP $729,243 $0.044584 16,356,499 $5,009 -1.95% -9.34% -37.17%
431 Fantomcoin FCN $726,058 $0.117292 6,190,179 $1,828 -7.23% 2.20% 30.22%
432 Vsync VSX $718,498 $0.007260 98,964,274 $6,025 -8.36% -5.90% 24.36%
433 TeslaCoin TES $712,742 $0.009756 73,060,369 $756 -0.62% -11.10% -6.83%
434 Cream CRM $696,932 $0.015709 44,365,737 $726 1.37% 23.21% 32.84%
435 Zetacoin ZET $695,463 $0.004171 166,726,970 $758 -0.61% -3.63% 1.31%
436 UnbreakableCoin UNB $679,953 $0.298467 2,278,150 $41,569 -1.14% 0.53% 5.77%
437 Unitus UIS $661,033 $0.014129 46,785,866 $621 6.29% 7.26% 7.24%
438 Linx LINX $659,206 $0.084390 7,811,400 $16,027 -0.60% 1.16% 11.22%
439 FIMKrypto FIMK $652,610 $0.001131 577,004,618 $795 1.27% 2.19% -2.99%
440 Putin Classic PUTIC $645,158 $0.018850 34,224,969 $15,106 -2.34% 412.52% 726.56%
441 Denarius DNR $629,765 $0.399684 1,575,658 $3,826 -0.41% 9.14% 2.29%
442 FinCoin FNC $604,237 $0.046918 12,878,667 $958 -2.10% -14.62% -49.20%
443 Eternity ENT $587,925 $0.148816 3,950,685 $1,980 -2.15% -4.14% -18.97%
444 EMoneyPower EMP $578,084 $0.062835 9,200,000 $3,473 -0.61% -1.60% -15.43%
445 iDice ICE $571,762 $0.363945 1,571,013 $5,306 17.87% 35.01% 48.54%
446 ProCurrency PROC $566,759 $0.044226 12,815,205 $10,129 0.21% 1.01% 8.72%
447 Megacoin MEC $554,808 $0.016870 32,886,450 $3,218 -0.59% -12.79% 23.61%
448 Vsync XVS $552,653 $0.005161 107,080,415 $3,327 -4.73% -26.50% -6.82%
449 Canada eCoin CDN $534,671 $0.005489 97,415,544 $614 0.54% -2.48% -2.69%
450 Virtacoinplus XVP $505,273 $0.055313 9,134,750 $1,441 -0.40% -7.33% -9.17%
451 Trackr TKR $504,971 $0.043900 11,502,730 $5,114 0.30% 8.98%
452 Moin MOIN $491,600 $0.068615 7,164,568 $1,159 0.21% -14.63% 2.92%
453 FujiCoin FJC $481,943 $0.000433 1,114,270,406 $626 -1.10% 4.19% -3.98%
454 Dinastycoin DCY $479,880 $0.000377 1,272,114,804 $852 -0.60% 4.94% 16.76%
455 RouletteToken RLT $471,487 $0.046592 10,119,418 $2,776 -0.50% 3.16% 9.82%
456 DraftCoin DFT $461,576 $0.261897 1,762,433 $2,508 1.03% -0.21% 37.31%
457 BlockPay BLOCKPAY $456,646 $0.084123 5,428,300 $2,863 2.44% 35.95%
458 WomenCoin WOMEN $441,484 $0.018495 23,870,835 $7,585 4.36% -10.41% 31.15%
459 UFO Coin UFO $430,333 $0.000126 3,424,306,262 $694 -25.46% 21.70% 9.69%
460 Newbium NEWB $425,373 $0.008507 50,000,000 $4,771 -0.59% 26.14% 54.75%
461 42-coin 42 $420,819 $10019.50 41.999999 $17,055 2.11% 7.41% 30.74%
462 Karbowanec KRB $402,598 $0.091080 4,420,249 $7,927 -1.35% -0.92% -1.83%
463 SmartCoin SMC $388,263 $0.016629 23,348,966 $954 -0.57% 8.42% 20.65%
464 PostCoin POST $382,948 $0.024133 15,868,233 $1,914 0.66% 2.08% 5.07%
465 Falcoin FAL $371,170 $1.89 196,766 $6,007 -0.61% -2.92% 1.44%
466 Dalecoin DALC $370,883 $0.927207 400,000 $18,589 -4.43% 19.42% 182.27%
467 ZcCoin ZCC $351,367 $0.005699 61,657,044 $65,489 -3.97% -2.24% 9.47%
468 TrumpCoin TRUMP $340,320 $0.051995 6,545,206 $760 -0.81% 0.49% 40.73%
469 Rubies RBIES $338,154 $0.032467 10,415,252 $4,516 -0.99% 6.49% -12.27%
470 Zero ZER $331,989 $0.208621 1,591,350 $918 -0.60% 13.22% 0.25%
471 BitAsean BAS $326,402 $0.065280 5,000,000 $671 0.07% 7.95% 10.86%
472 Dashcoin DSH $325,111 $0.018499 17,574,970 $991 -1.48% -8.88% 6.53%
473 DAS DAS $320,617 $0.126438 2,535,767 $3,746 18.33% -1.62% -36.70%
474 FUNCoin FUNC $319,204 $0.054578 5,848,581 $2,401 -8.66% 57.99% -32.00%
475 GCoin GCN $313,203 $0.000002 144,575,210,000 $1,032 -0.44% 22.25% -16.02%
476 CoinonatX XCXT $312,961 $0.023814 13,141,746 $3,599 2.62% -7.05% -5.19%
477 Rupaya RUPX $311,961 $0.057439 5,431,210 $98,275 0.31% 146.57% 209.22%
478 Pakcoin PAK $300,089 $0.007216 41,584,400 $2,378 -0.20% 0.37% 12.88%
479 Deutsche eMark DEM $289,402 $0.010413 27,793,416 $628 -1.30% 8.27% 27.27%
480 Krypstal KRS $288,405 $0.011532 25,008,253 $826 0.00% -10.36% -50.95%
481 Atomic Coin ATOM $285,024 $0.023535 12,110,539 $2,164 -13.14% -8.65% 27.47%
482 Phoenixcoin PXC $283,189 $0.004661 60,760,062 $846 0.26% 17.35% 57.70%
483 Scorecoin SCORE $237,941 $0.008041 29,590,404 $2,128 -0.61% -7.62% 6.80%
484 Solaris XLR $235,242 $0.480158 489,926 $1,945 -0.42% 7.63% 5.03%
485 EcoCoin ECO $229,541 $0.221012 1,038,589 $27,558 0.63% 37.30% 206.22%
486 bitBTC BITBTC $214,242 $4317.98 49.6162 $49,306 -0.02% 6.53%
487 PlatinumBAR XPTX $203,485 $0.676909 300,609 $7,857 -0.93% 10.91% 5.17%
488 Virta Unique … VUC $202,101 $0.003313 60,996,875 $1,009 -4.20% -9.50% 1.16%
489 TEKcoin TEK $197,731 $0.000140 1,414,054,562 $1,739 21.77% 33.56% 30.03%
490 Mao Zedong MAO $196,187 $0.037701 5,203,745 $956 -0.61% 1.66% -1.12%
491 Mineum MNM $194,699 $0.020633 9,436,367 $9,834 -3.42% -9.84% 17.44%
492 Zurcoin ZUR $193,852 $0.002303 84,168,399 $1,725 0.61% 10.75% 52.57%
493 Bit20 BTWTY $190,481 $187,481 1.016 $1,316 -0.32% 6.60%
494 Francs FRN $189,403 $0.048978 3,867,080 $1,420 -0.61% 0.27% 29.01%
495 C-Bit XCT $186,277 $0.001185 157,223,250 $5,103 -18.12% 31.84% 159.37%
496 Elcoin EL $184,612 $0.016470 11,208,967 $1,215 -1.04% -0.61% 5.82%
497 Bitcurrency BTCR $178,287 $0.001051 169,598,616 $1,666 34.80% 184.45% 116.84%
498 Joulecoin XJO $176,554 $0.005210 33,888,176 $3,700 12.93% -11.30% -12.82%
499 BriaCoin BRIA $169,914 $0.590226 287,879 $7,788 -0.67% 151.92% 186.54%
500 Digitalcoin DGC $157,000 $0.005864 26,771,885 $4,091 149.82% 85.45% 68.91%
501 Bitcoin Scrypt BTCS $154,140 $0.009425 16,353,888 $1,052 -0.61% 4.87% 19.81%
502 BlakeStar BLAS $147,958 $0.000588 251,555,152 $6,210 -7.80% 40.00% 90.11%
503 CorgiCoin CORG $144,111 $0.000115 1,251,855,418 $1,269 -0.15% 79.27% -35.86%
504 DIBCOIN DIBC $136,262 $0.027252 5,000,000 $1,541 -2.78% 30.46% 116.16%
505 Universe UNI $133,914 $0.017594 7,611,438 $518 2.57% -17.81% 3.31%
506 GoldBlocks GB $123,090 $0.008146 15,109,671 $1,673 2.17% -1.10% 21.79%
507 Yocoin YOC $120,710 $0.001143 105,618,830 $1,660 1.13% -0.97% -7.33%
508 Universal Cur… UNIT $119,462 $0.009157 13,046,431 $1,248 -0.61% 2.93% 33.94%
509 OHM OHM $116,657 $0.004021 29,008,763 $633 -0.61% -20.00% -16.33%
510 PayCon CON $116,225 $0.005044 23,042,604 $701 -0.59% 11.57% 109.50%
511 GlobalToken GLT $114,471 $0.004701 24,350,700 $1,219 23.65% 72.51% 124.27%
512 MojoCoin MOJO $113,935 $0.009411 12,106,362 $1,059 -1.34% 25.08% 13.81%
513 HempCoin HMP $113,660 $0.000084 1,356,645,470 $19,195 -0.61% 2.51% 120.42%
514 Elixir ELIX $112,339 $0.044690 2,513,749 $46,858 3.66% 13.02%
515 GPU Coin GPU $108,134 $0.002671 40,477,042 $9,725 -0.72% 28.13% 31.10%
516 GuccioneCoin GCC $107,070 $0.005278 20,285,537 $8,038 -11.81% -21.27% 45.52%
517 Digital Rupees DRS $106,988 $0.000209 510,802,961 $2,028 -0.60% 70.84% 450.02%
518 ReeCoin REE $106,596 $0.000042 2,560,000,000 $5,518 -3.09% -46.84% -58.93%
519 Honey HONEY $105,070 $0.423915 247,857 $500 -0.85% -3.28% 27.18%
520 Neuro NRO $103,669 $0.003980 26,050,244 $4,077 124.81% 103.35% 494.85%
521 bitEUR BITEUR $101,940 $1.28 79,486 $864 0.18% 6.82%
522 Pascal Lite PASL $100,531 $0.029197 3,443,150 $927 -0.03% 14.84% -13.79%
523 Master Swiscoin MSCN $99,559 $0.002299 43,307,140 $734 -0.62% -6.39% -3.01%
524 Prime-XI PXI $97,735 $0.005847 16,715,465 $568 -5.25% 1.74% 29.41%
525 PRCoin PRC $94,929 $0.007079 13,409,200 $18,452 -0.61% -24.68% 29.69%
526 Tickets TIX $94,611 $0.000001 66,876,281,414 $7,181 2.13% -1.67% -9.69%
527 AquariusCoin ARCO $86,241 $0.061896 1,393,320 $592 -10.43% 20.89% 38.12%
528 CryptoWorldX … CWXT $82,769 $0.001442 57,385,690 $10,131 -0.53% -4.17% 267.56%
529 CampusCoin CMPCO $81,321 $0.000565 144,045,026 $1,946 4.39% 17.95% 39.33%
530 BiblePay BBP $81,088 $0.000461 175,974,652 $1,971 -15.90% -13.27% -17.38%
531 Iconic ICON $80,768 $0.136227 592,894 $3,361 -8.31% -2.83% -11.87%
532 X-Coin XCO $80,711 $0.006517 12,384,976 $1,297 1.08% -9.81% 26.47%
533 Elementrem ELE $80,330 $0.003142 25,568,615 $854 -0.61% -10.38% 18.08%
534 TileCoin XTC $79,482 $0.000795 100,000,000 $2,761 2.91% 0.65% -28.33%
535 ChanCoin 4CHN $79,348 $0.011944 6,643,420 $807 -8.95% -11.16% -2.69%
536 GoldPieces GP $67,506 $0.055326 1,220,161 $658 2.59% -8.00% 60.67%
537 DROXNE DRXNE $65,657 $0.001093 60,089,820 $1,415 6.09% -1.79% 84.13%
538 Asiadigicoin ADCN $64,751 $0.002597 24,931,054 $760 -3.71% -7.90% 16.82%
539 Comet CMT $61,380 $0.070323 872,830 $1,194 -0.74% -8.11% 100.36%
540 Electra ECA $55,814 $0.000003 20,504,663,812 $950 -0.11% -7.60% -21.20%
541 Rimbit RBT $53,929 $0.000467 115,499,623 $682 4.68% -4.83% -25.42%
542 Litecoin Plus LCP $50,419 $0.119680 421,286 $1,131 -0.56% -9.86% -57.87%
543 BenjiRolls BENJI $48,655 $0.002406 20,218,294 $810 -0.61% 15.24% 97.45%
544 CrevaCoin CREVA $44,200 $0.001215 36,390,750 $3,019 2.94% 5.37% -8.30%
545 Frazcoin FRAZ $43,972 $0.005556 7,913,822 $9,954 14.95% 102.14% 94.43%
546 CHNCoin CNC $39,312 $0.000978 40,213,383 $2,002 -0.01% -4.56% -19.00%
547 NevaCoin NEVA $38,425 $0.017063 2,251,960 $972 -0.58% -19.71% 29.48%
548 OsmiumCoin OS76 $37,189 $0.041597 894,026 $82,623 36.90% 69.96%
549 Veros VRS $35,137 $0.000072 486,609,040 $41,644 -0.64% -7.35% -12.39%
550 Kronecoin KRONE $31,895 $0.015755 2,024,458 $899 1.19% 9.04% 23.09%
551 Virtacoin VTA $31,885 $0.000006 5,201,310,113 $503 9.80% 13.65% -81.75%
552 Slevin SLEVIN $26,391 $0.000377 70,000,000 $4,235 -0.61% 102.55% 78.19%
553 AnarchistsPrime ACP $25,176 $0.005728 4,394,874 $852 -0.71% -8.66% 49.36%
554 Cthulhu Offer… OFF $21,199 $0.008085 2,622,106 $687 28.74% -17.27% -22.37%
555 AppleCoin APW $20,130 $0.512525 39,277 $234,273 -0.78% -3.64% 6.88%
556 LiteCoin Ultra LTCU $15,282 $0.027891 547,901 $1,232 -0.86% 21.38% -17.02%
557 Coimatic 2.0 CTIC2 $14,769 $0.001739 8,493,000 $1,380 5.53% 0.91% 3.83%
558 Wexcoin WEX $14,533 $0.059936 242,473 $508 0.21% -2.61% -4.44%
559 WalletBuilder… WBC $14,531 $0.779156 18,650 $616 -0.61% -3.34% -50.85%
560 LevoPlus LVPS $13,104 $0.013537 967,990 $2,771 6.91% 7.63% 23.20%
561 Sojourn SOJ $12,094 $0.024925 485,214 $1,475 36.05% 73.82% -62.58%
562 Antilitecoin ALTC $11,881 $0.000377 31,512,613 $1,372 -0.61% -15.00% 42.16%
563 LiteBitcoin LBTC $10,326 $0.003239 3,188,280 $5,418 -1.72% 9.34% 4.87%
564 Ebittree Coin EBT $3,322 $0.002815 1,179,991 $10,284 -10.18% 1.34% -54.03%
565 Ulatech ULA $3,249 $0.033863 95,951 $24,607 0.58% 50.96% -21.06%
566 HarmonyCoin HMC $2,057 $0.005752 357,527 $12,798 -0.63% -0.37% -23.16%
567 Abncoin ABN $1,950 $0.028810 67,700 $1,189 -0.61% 117.90% 92.30%
568 Digital Money… DMB $286 $0.000678 421,300 $1,378 -0.69% -18.09% 11.90%
569 XCurrency XC $12,744,664 $2.18 5,850,766 LowVol 3.36% -3.86% -0.29%
570 Jinn JINN $8,009,966 $136.45 58,703 -0.08% 86.32%
571 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol 3.62% -16.00%
572 AsiaCoin AC $2,843,950 $0.002756 1,031,818,736 LowVol -0.57% -2.23% -12.93%
573 Adelphoi ADL $2,674,237 $0.113932 23,472,224 LowVol -0.69% 25.32% 32.02%
574 Mintcoin MINT $2,092,110 $0.000084 24,897,533,633 LowVol -0.36% -12.92% 9.46%
575 Arcade Token ARC $1,992,387 $1.06 1,875,947 LowVol 0.07% -71.39% -72.17%
576 YashCoin YASH $1,885,510 $0.188547 10,000,214 LowVol -0.61% -1.37% 48.03%
577 InPay INPAY $1,457,780 $0.145778 10,000,000 LowVol -0.61% -4.43% 17.19%
578 Ixcoin IXC $1,360,432 $0.064785 20,999,088 LowVol -0.61% -0.95% 1.59%
579 AudioCoin ADC $1,321,377 $0.001607 822,294,085 LowVol -1.15% 8.73% 12.31%
580 Infinitecoin IFC $1,183,051 $0.000013 90,596,274,910 LowVol 9.01% 21.57% 12.83%
581 Altcoin ALT $1,182,341 $9.68 122,175 LowVol -0.62% -2.03% -26.67%
582 Mercury MER $980,850 $0.009808 100,000,000 LowVol 0.52% -39.35% -30.38%
583 MaxCoin MAX $753,714 $0.012483 60,377,805 LowVol -0.33% 8.05% -10.62%
584 CryptCoin CRYPT $711,269 $0.117460 6,055,418 LowVol 7.34%
585 ShadowCash SDC $707,602 $0.105689 6,695,133 LowVol -0.61% 9.63%
586 CoExistCoin COXST $704,160 $0.058680 12,000,000 LowVol 1.45% -3.00% 12.58%
587 Piggycoin PIGGY $688,858 $0.001420 485,093,916 LowVol 0.49% 129.78% 135.73%
588 Pandacoin PND $674,337 $0.000021 32,514,916,898 LowVol 0.97% -1.94% 8.46%
589 Casino CASINO $673,908 $0.673908 1,000,000 LowVol -0.01% 9.66% 18.64%
590 Carboncoin CARBON $644,772 $0.000042 15,391,997,000 LowVol -0.61% 2.50% -33.97%
591 SwapToken TOKEN $641,781 $0.000042 15,320,585,365 LowVol -0.61% 2.50% 13.23%
592 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
593 Bitz BITZ $621,688 $0.312266 1,990,891 LowVol -0.61%
594 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol
595 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol 2.28% -10.37%
596 Shorty SHORTY $599,029 $0.005990 100,000,000 LowVol -0.61% 15.71%
597 NobleCoin NOBL $579,434 $0.000251 2,305,368,013 LowVol -0.61% 41.32% 25.37%
598 Cryptonite XCN $566,374 $0.001570 360,745,176 LowVol -14.97% 7.08% 7.64%
599 Bitradio BRO $557,804 $0.097935 5,695,643 LowVol 5.91% -4.28% -14.34%
600 AmberCoin AMBER $519,884 $0.011897 43,699,481 LowVol -2.95%
601 BitBar BTB $509,629 $14.81 34,415 LowVol -0.19% 7.01% 4.86%
602 NetCoin NET $505,761 $0.000643 787,126,712 LowVol -1.19% 14.50% 21.84%
603 RussiaCoin RC $486,331 $0.059190 8,216,446 LowVol -0.61% 2.58% 75.97%
604 Ultimate Secu… USC $485,962 $0.046984 10,343,113 LowVol -0.61% -15.04% -43.28%
605 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -40.27%
606 HitCoin HTC $460,637 $0.000042 10,996,318,099 LowVol -0.61% -10.03% -15.08%
607 NewYorkCoin NYC $450,971 $0.000003 129,032,781,759 LowVol 1.08% -23.15% -16.35%
608 I0Coin I0C $428,010 $0.020399 20,982,137 LowVol -0.25% -7.56% 95.09%
609 Trollcoin TROLL $422,585 $0.000752 561,789,264 LowVol 11.56% 16.44% 19.21%
610 Kobocoin KOBO $421,954 $0.017083 24,700,248 LowVol 5.01% -14.54% 19.88%
611 Etheriya RIYA $420,801 $0.266072 1,581,531 LowVol -0.59% -0.17% -29.93%
612 UltraCoin UTC $398,881 $0.009048 44,085,901 LowVol -0.61% -0.05% 19.62%
613 Shadow Token SHDW $388,681 $0.055526 7,000,000 LowVol 29.42% 36.53% 22.55%
614 MazaCoin MZC $384,242 $0.000293 1,312,494,562 LowVol -2.82% -0.99% 26.46%
615 CryptoForecast CFT $374,382 $0.008139 46,000,000 LowVol -0.60% 0.63% 33.73%
616 FuelCoin FC2 $365,486 $0.003599 101,561,518 LowVol 0.07% 11.85%
617 TagCoin TAG $361,163 $0.062933 5,738,826 LowVol -0.61% -3.48% -18.61%
618 8Bit 8BIT $356,425 $0.306098 1,164,415 LowVol -0.57% 6.53% 5.55%
619 GlobalCoin GLC $354,902 $0.005446 65,171,010 LowVol -0.61% -1.75% -11.32%
620 Devcoin DVC $345,519 $0.000023 14,761,657,500 LowVol -0.03% -0.08% -36.25%
621 HoboNickels HBN $335,092 $0.005613 59,696,358 LowVol 0.90% -5.71%
622 Orbitcoin ORB $332,435 $0.109298 3,041,550 LowVol -0.56% 8.74% -22.09%
623 SuperCoin SUPER $319,757 $0.007251 44,099,248 LowVol -0.97% -27.11% -22.60%
624 Veltor VLT $313,803 $0.565558 554,855 LowVol -0.61% 2.50% -7.39%
625 Malcoin MALC $303,566 $5.87 51,685 LowVol 93.11%
626 Machinecoin MAC $296,554 $0.014855 19,963,675 LowVol -0.58% -11.39% -5.65%
627 Anoncoin ANC $291,813 $0.138279 2,110,317 LowVol -0.61% 2.95% 6.44%
628 FuturXe FXE $285,893 $1.21 235,421 LowVol -0.61% -5.66% 28.36%
629 GAIA GAIA $272,842 $0.011321 24,101,381 LowVol -0.22% -10.64% 35.59%
630 Bitstar BITS $266,841 $0.011562 23,079,737 LowVol -0.61% 4.39% 0.72%
631 Prototanium PR $263,810 $1.35 195,410 LowVol -0.61% 13.40% -44.69%
632 Version V $257,311 $0.000561 458,490,451 LowVol 8.53% 3.04% 13.17%
633 BTCtalkcoin TALK $257,093 $0.003938 65,290,635 LowVol 32.21% -13.69% -6.68%
634 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -8.14%
635 Triangles TRI $254,180 $3.49 72,891 LowVol -0.61% 3.08% 4.23%
636 Truckcoin TRK $247,744 $0.001717 144,247,948 LowVol -0.61% 7.76% 30.60%
637 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol 0.90% 13.81%
638 FlutterCoin FLT $242,492 $0.000753 322,214,524 LowVol 28.44% 22.77% 38.62%
639 CageCoin CAGE $236,259 $0.000002 101,168,328,395 LowVol 0.05% -12.08% -91.35%
640 LottoCoin LOT $233,768 $0.000016 14,491,014,421 LowVol 0.14% 34.30% 113.82%
641 AurumCoin AU $232,250 $0.784057 296,216 LowVol -0.61% -9.18% 30.44%
642 Flycoin FLY $226,401 $1.07 210,806 LowVol -0.61% 1.98% 22.68%
643 The Cypherfunks FUNK $225,196 $0.000005 45,755,170,000 LowVol -0.17% 0.06% -22.36%
644 CoEval COE $219,401 $5.13 42,770 1.75% -75.58%
645 Stress STS $216,710 $0.000383 565,134,332 LowVol 4.26% -15.93%
646 Titcoin TIT $207,669 $0.004162 49,898,202 LowVol -0.10% -2.83% 4.48%
647 Darsek KED $203,626 $0.015707 12,964,084 LowVol -0.61% 21.25% 18.41%
648 Cannacoin CCN $200,961 $0.042764 4,699,275 LowVol -0.66% -23.18% -13.46%
649 SwagBucks BUCKS $192,284 $0.688651 279,219 LowVol -0.09% -27.95% 75.02%
650 iCoin ICN $188,395 $0.006493 29,015,219 LowVol 0.69% 3.17% -10.40%
651 Goodomy GOOD $184,879 $0.000419 441,349,000 LowVol -0.61% -60.56% 0.13%
652 020LondonCoin 020 $174,363 $0.000001 156,435,260,248 LowVol -0.18% 91.75% 14.34%
653 Slimcoin SLM $174,004 $0.011687 14,888,283 LowVol -0.61% 1.42% 7.14%
654 Ratecoin XRA $168,250 $0.001508 111,568,330 LowVol 1.42% 5.43% 24.95%
655 bitSilver BITSILVER $168,191 $19.07 8,820 LowVol 0.89%
656 Sterlingcoin SLG $166,964 $0.039895 4,185,067 LowVol -1.02% -2.47% 21.44%
657 MTMGaming MTM $166,260 $0.055420 3,000,000 LowVol -0.01% 34.22%
658 PureVidz VIDZ $165,788 $0.001323 125,279,775 LowVol -0.60% -1.48% 18.60%
659 LanaCoin LANA $162,553 $0.000200 812,259,231 LowVol 8.38% -3.89% -2.22%
660 Valorbit VAL $161,629 $0.000042 3,864,816,470 LowVol 2.33% 13.52%
661 PayCoin XPY $159,202 $0.013489 11,802,703 LowVol -0.61% 0.61% -3.00%
662 GameUnits UNITS $158,848 $0.045738 3,472,983 LowVol -0.54% 42.94% 35.09%
663 Bottlecaps CAP $158,136 $0.000880 179,716,850 LowVol -0.60% -2.44% 5.17%
664 QubitCoin Q2C $155,856 $0.000628 248,038,808 LowVol -0.60% 2.50% 5.32%
665 Swing SWING $153,067 $0.059068 2,591,386 LowVol -0.77% 9.30% 16.93%
666 Pesobit PSB $147,918 $0.004440 33,312,146 LowVol -0.60% -7.13% 5.74%
667 BigUp BIGUP $147,735 $0.000071 2,089,974,678 LowVol -9.46% 63.66% 70.23%
668 BitTokens BXT $147,430 $0.264211 558,000 LowVol -1.07% 29.30% -19.43%
669 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 2.72%
670 Bolivarcoin BOLI $145,325 $0.018760 7,746,325 LowVol 1.75% 7.64% 5.95%
671 Emerald Crypto EMD $143,325 $0.007497 19,117,129 LowVol -0.61% 3.46% 12.02%
672 USDe USDE $142,533 $0.000126 1,134,185,611 LowVol -0.61% 3.43% 50.42%
673 bitGold BITGOLD $140,609 $1562.85 89.9694 LowVol 2.39% 7.06%
674 KibiCoin KIC $140,333 $0.009546 14,701,000 LowVol 0.51% -10.00% -15.12%
675 KiloCoin KLC $139,948 $0.000713 196,297,971 LowVol -0.61% 2.62% 29.68%
676 Freicoin FRC $139,362 $0.004817 28,929,095 LowVol -0.61% 3.40% 11.21%
677 WayGuide WAY $138,293 $0.001382 100,040,708 LowVol -0.61% 2.50% 21.23%
678 ChessCoin CHESS $138,149 $0.002557 54,032,769 LowVol -0.53% 35.45% -3.92%
679 Flaxscript FLAX $135,422 $0.024296 5,573,750 LowVol -0.61% 4.25% 8.77%
680 Grantcoin GRT $131,605 $0.003100 42,454,963 LowVol -0.61% 1.14% 19.28%
681 Blakecoin BLC $130,517 $0.008631 15,122,697 LowVol -0.60% -0.79% 7.10%
682 OctoCoin 888 $128,578 $0.002574 49,943,860 LowVol 0.27% -3.18% 32.19%
683 HOdlcoin HODL $127,872 $0.000963 132,719,575 LowVol -0.61% -3.01% -17.53%
684 Smoke SMOKE $126,899 $0.009484 13,379,987 LowVol -0.10%
685 Coin2.1 C2 $122,812 $0.001228 99,976,323 LowVol 1.20% 12.50% 42.82%
686 SproutsExtreme SPEX $120,082 $0.000042 2,866,607,586 LowVol -0.61% 2.51%
687 Yacoin YAC $119,380 $0.001005 118,743,512 LowVol -0.61% -5.38% -2.01%
688 RevolverCoin XRE $114,023 $0.005152 22,129,794 LowVol -0.61% 4.20% -14.51%
689 SACoin SAC $112,192 $0.048132 2,330,931 LowVol 14.20% 7.10% 38.02%
690 Acoin ACOIN $111,718 $0.091566 1,220,085 LowVol -0.61% 4.60% -14.35%
691 LTBcoin LTBC $109,586 $0.000222 493,863,915 LowVol -2.57%
692 PetroDollar XPD $109,412 $0.001710 63,993,275 LowVol 10.18% -8.04% -57.59%
693 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 3.05%
694 GlobalBoost-Y BSTY $107,562 $0.008429 12,760,217 LowVol -0.57% -0.91% -5.22%
695 TittieCoin TTC $106,578 $0.000085 1,259,816,434 LowVol -0.55% -5.58% 4.07%
696 LiteBar LTB $106,338 $0.142438 746,555 LowVol -0.61% -51.00% -6.77%
697 Guncoin GUN $104,441 $0.000544 191,951,428 LowVol 7.66% 11.44% 42.97%
698 Evil Coin EVIL $102,734 $0.004887 21,020,383 LowVol -0.59% 6.87% 43.37%
699 Cypher CYP $102,254 $0.016064 6,365,285 LowVol
700 DigiCube CUBE $101,756 $0.000042 2,429,126,009 LowVol -0.61% 2.50%
701 QuazarCoin QCN $101,289 $0.016756 6,044,911 LowVol -0.61% 0.40% 6.54%
702 Tigercoin TGC $100,307 $0.002304 43,536,800 LowVol -0.61% -3.39% 5.60%
703 Cryptojacks CJ $100,209 $0.000246 406,568,581 LowVol -0.61% -4.14% 8.00%
704 Eurocoin EUC $100,031 $0.008379 11,938,678 LowVol -0.58% -21.42% -19.62%
705 Nyancoin NYAN $99,638 $0.000334 297,891,209 LowVol -0.68% -7.86% -10.76%
706 Ripto Bux RBX $98,804 $0.000259 381,236,123 LowVol -23.59% -16.85% -31.33%
707 PLNcoin PLNC $98,076 $0.005739 17,089,600 LowVol 6.38% 9.41% 125.78%
708 KushCoin KUSH $97,391 $0.017885 5,445,423 LowVol -0.39% -18.89% -15.69%
709 PX PX $94,127 $0.001047 89,879,967 LowVol -0.27% 49.45% 49.32%
710 IslaCoin ISL $93,782 $0.061955 1,513,704 LowVol -0.61%
711 Debitcoin DBTC $88,979 $0.004944 17,999,226 LowVol -1.86% -5.93% 116.22%
712 Aricoin ARI $87,970 $0.000627 140,262,505 LowVol -0.60% 9.83% 47.68%
713 Catcoin CAT $84,291 $0.014075 5,988,650 LowVol -0.61% 0.87% 21.68%
714 SatoshiMadness MAD $83,809 $0.000042 2,000,683,485 LowVol -0.60% 2.50% 10.26%
715 ParallelCoin DUO $82,959 $0.277075 299,408 LowVol -0.37% -6.66% -15.21%
716 MustangCoin MST $80,054 $0.127001 630,343 LowVol -0.77% -6.74% 43.41%
717 BERNcash BERN $79,662 $0.001118 71,234,301 LowVol 5.17% -9.70% -12.42%
718 WMCoin WMC $79,194 $0.006870 11,527,489 LowVol -0.61% 4.38% 50.56%
719 ICOBID ICOB $78,067 $0.000738 105,806,076 LowVol -0.62% 0.44% 6.17%
720 Joincoin J $77,780 $0.031768 2,448,402 LowVol -0.60% -33.53% -33.59%
721 SpaceCoin SPACE $76,959 $0.003904 19,712,213 LowVol 15.32% 7.12% 8.37%
722 Dollarcoin DLC $76,709 $0.008423 9,106,714 LowVol 3.06% 9.02%
723 Sling SLING $76,175 $0.070920 1,074,095 LowVol -0.61% 1.49% -11.76%
724 Cannation CNNC $75,477 $0.030472 2,476,893 LowVol -0.61% -18.21% -55.07%
725 300 Token 300 $75,402 $251.34 300 LowVol -0.61% 2.68% 20.23%
726 Kurrent KURT $75,315 $0.007593 9,919,485 LowVol -0.61% 5.09% 33.70%
727 Tristar Coin TSTR $74,769 $0.014871 5,027,857 LowVol -0.61% -43.93% 13.13%
728 GoldReserve XGR $74,089 $0.004315 17,171,382 LowVol -0.61% -2.84% -22.07%
729 Chronos CRX $73,335 $0.000995 73,729,962 LowVol -2.13% 15.56% 2.43%
730 Independent M… IMS $72,197 $0.013447 5,368,934 LowVol -0.60% 3.33% 5.73%
731 Wyvern WYV $72,167 $0.046121 1,564,728 LowVol -0.61% 12.86% 21.34%
732 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 4.21% 12.13%
733 AntiBitcoin ANTI $71,698 $0.004105 17,465,159 LowVol -0.61% 2.50% 2.86%
734 CacheCoin CACH $70,650 $0.016841 4,195,132 LowVol -0.61% 7.04% 12.62%
735 SOILcoin SOIL $69,373 $0.012166 5,702,048 LowVol 0.92% 10.25% -8.50%
736 Argentum ARG $69,209 $0.008462 8,179,186 LowVol -0.33% 24.41% 47.73%
737 Hacker Gold HKG $68,838 $0.004273 16,110,893 LowVol -0.61% -4.08% 11.26%
738 BitcoinTX BTX $63,595 $0.000779 81,653,480 -2.94%
739 Theresa May Coin MAY $62,813 $0.003114 20,169,800 LowVol 2.24% 23.19% -7.37%
740 RedCoin RED $62,088 $0.000838 74,107,896 LowVol -0.61% -12.23% 4.35%
741 UniBURST UNIBURST $62,070 $0.062071 999,999 LowVol -0.01% 43.42% 56.73%
742 Sativacoin STV $61,963 $0.008747 7,084,095 LowVol -1.68% 7.24% 1.57%
743 BoostCoin BOST $61,085 $0.005152 11,855,487 LowVol -0.61% 11.58% -5.49%
744 Spots SPT $60,228 $0.002688 22,406,021 LowVol -0.60% -2.69% 7.34%
745 Halcyon HAL $58,477 $0.011562 5,057,799 LowVol -0.61% 1.11% 45.54%
746 AgrolifeCoin AGLC $57,166 $0.008797 6,498,437 LowVol -0.60% 2.30% 54.29%
747 Allion ALL $56,039 $0.009039 6,199,359 LowVol -0.61% 28.76% 41.41%
748 Vector VEC2 $54,728 $0.003351 16,330,841 LowVol -0.61% -9.35% -27.95%
749 BipCoin BIP $53,988 $0.033177 1,627,261 LowVol 3.17% 2.25% -4.14%
750 Bitzeny ZNY $53,848 $0.000712 75,614,500 LowVol -0.61% 2.51% 24.90%
751 Evotion EVO $53,698 $0.021747 2,469,220 LowVol -0.72% -5.28% 9.77%
752 BitcoinFast BCF $53,646 $0.013070 4,104,627 LowVol -0.61% -4.33% 18.53%
753 Uro URO $52,597 $0.043566 1,207,310 LowVol -0.61% 10.35% 35.14%
754 Franko FRK $52,163 $0.081895 636,950 LowVol 3.19% 7.44%
755 Marscoin MARS $52,123 $0.001843 28,279,074 LowVol -0.61% 0.23% 4.29%
756 Unrealcoin URC $50,408 $0.007176 7,024,402 LowVol 2.59% 13.59%
757 HealthyWormCoin WORM $50,236 $0.000461 109,021,595 LowVol -27.11% -6.47% 29.26%
758 VIP Tokens VIP $48,940 $0.000586 83,450,403 LowVol 30.45% 11.34% 18.69%
759 Useless Ether… UET $48,135 $0.012138 3,965,716 LowVol 0.07% 6.86% -3.52%
760 Gapcoin GAP $47,742 $0.004106 11,627,870 LowVol -0.54% 7289.51% 2.81%
761 Jewels JWL $47,343 $0.002346 20,181,636 LowVol -0.61% -1.03%
762 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 4.65%
763 Marijuanacoin MAR $47,155 $0.037593 1,254,374 LowVol -0.49% -14.45% 28.30%
764 RonPaulCoin RPC $47,067 $0.053955 872,340 LowVol -0.61% 4.93% 51.45%
765 CompuCoin CPN $46,836 $0.002388 19,615,019 LowVol -0.61% -3.01% 15.58%
766 Bitcoin 21 XBTC21 $46,812 $0.059023 793,108 LowVol -0.61% -2.68% -1.52%
767 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 16.78%
768 BumbaCoin BUMBA $46,655 $0.002095 22,275,210 LowVol -0.61% -15.64% -15.03%
769 WARP WARP $45,787 $0.041806 1,095,224 LowVol -0.61% 5.03% 45.70%
770 Tattoocoin (S… TSE $45,617 $0.000504 90,421,856 LowVol -0.61% 4.89% -33.07%
771 Doubloon BOAT $45,064 $0.002430 18,547,845 LowVol -0.63% -1.36% 0.02%
772 AllSafe ASAFE2 $44,155 $0.005499 8,030,000 LowVol 5.34% -10.24% 1.89%
773 Money $$$ $44,091 $0.000961 45,887,218 LowVol -0.59% -1.71% 7.70%
774 Coinonat CXT $44,016 $0.005104 8,623,200 LowVol 2.53% -3.42% -9.08%
775 Photon PHO $43,444 $0.000002 19,488,820,476 LowVol -0.18% 2.31% 123.05%
776 Quatloo QTL $43,411 $0.005660 7,669,277 LowVol 1.62% 1.28% 6.76%
777 Firecoin FIRE $43,290 $0.439888 98,412 LowVol -0.61% 2.51% -7.36%
778 Gold Pressed … GPL $42,379 $0.178033 238,040 LowVol -0.61% 8.85% -7.20%
779 SecureCoin SRC $42,344 $0.005219 8,113,386 LowVol -0.61% -35.50% -11.44%
780 Qibuck Asset QBK $42,034 $0.027932 1,504,878 LowVol -0.01% 0.84% 98.36%
781 PopularCoin POP $42,004 $0.000012 3,372,875,244 LowVol -0.04% -0.66% 30.09%
782 Bitcoin Planet BTPL $41,871 $0.007988 5,242,055 LowVol -0.49% 18.52% -32.66%
783 ARbit ARB $41,457 $0.005655 7,330,795 LowVol -0.61% 33.06% -8.79%
784 BeaverCoin BVC $40,255 $0.012922 3,115,258 LowVol -0.61% 13.57% 0.44%
785 Hexx HXX $39,827 $0.027551 1,445,553 LowVol -0.61% 3.22% 24.74%
786 MiloCoin MILO $39,780 $0.003687 10,789,954 LowVol -0.61% 5.60% 36.13%
787 Coin(O) CNO $39,638 $0.000377 105,137,488 LowVol -0.61% -43.48% 89.53%
788 Artex Coin ATX $38,659 $0.002058 18,781,750 LowVol -6.23% -10.77% 46.94%
789 Global Tour Coin GTC $38,136 $0.001299 29,367,442 LowVol -0.61% -16.38% 6.60%
790 FlavorCoin FLVR $37,643 $0.001801 20,898,106 LowVol -0.61% -6.22% -9.66%
791 Creatio XCRE $37,596 $0.001832 20,520,514 LowVol 11.45% 22.02%
792 Kittehcoin MEOW $37,262 $0.000002 23,905,669,976 LowVol 0.11% -14.38% 2.93%
793 Impact IMX $36,699 $0.000335 109,508,827 LowVol 13.59% 45.76% 60.92%
794 BiosCrypto BIOS $36,633 $0.001759 20,821,709 LowVol -0.61% 7.63% 67.32%
795 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 3.90%
796 Zayedcoin ZYD $36,356 $0.005823 6,243,840 LowVol -0.61% 2.94% -3.04%
797 SixEleven 611 $36,209 $0.085368 424,151 LowVol -0.57% -26.40% -14.58%
798 Beatcoin XBTS $35,684 $0.023404 1,524,686 LowVol -0.61% 39.32% -7.61%
799 Crypto CTO $35,661 $0.003142 11,350,524 LowVol -0.61% -39.10%
800 Eryllium ERY $35,586 $0.007423 4,793,960 LowVol -4.65% -11.81% -15.72%
801 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol -36.61%
802 Philosopher S… PHS $35,311 $0.014536 2,429,219 LowVol -0.61% 48.39% -14.01%
803 MACRON MCRN $35,060 $0.000087 401,421,401 LowVol 1.58% 3.88% 12.97%
804 Tradecoin TRADE $34,936 $0.005655 6,177,750 LowVol -0.61% -14.05% 1.07%
805 G3N G3N $34,845 $0.004608 7,561,891 LowVol -0.61% 26.32% 1.02%
806 MindCoin MND $34,163 $0.002723 12,546,625 LowVol -0.61% -15.66% 2.12%
807 SoonCoin SOON $33,934 $0.002723 12,462,620 LowVol -0.61% -5.95% 12.83%
808 TajCoin TAJ $33,185 $0.004566 7,268,389 LowVol 6.11% 3.51% 19.69%
809 GameBet Coin GBT $32,956 $0.001550 21,262,780 LowVol -0.61% 28.99%
810 Printerium PRX $32,210 $0.002725 11,821,728 LowVol -0.61% -7.40% 27.39%
811 Cabbage CAB $31,316 $0.002983 10,499,996 LowVol 227.86% 87.03%
812 Pulse PULSE $30,449 $0.002129 14,298,972 LowVol -0.61% 91.92%
813 GBCGoldCoin GBC $29,688 $0.002613 11,361,817 LowVol 0.00% -36.41% -5.99%
814 KingN Coin KNC $29,673 $14.79 2,007 LowVol -0.61% -24.92% -2.78%
815 Destiny DES $28,418 $0.017761 1,600,000 LowVol -0.61% 16.53%
816 Metal Music Coin MTLMC3 $27,472 $0.000345 79,719,140 LowVol -0.61% 5.37% -14.62%
817 Blackstar BSTAR $26,424 $0.000042 630,795,971 LowVol -0.60% 2.50% -44.90%
818 SocialCoin SOCC $25,642 $0.018515 1,384,879 LowVol 7.50% 13.27% 20.52%
819 ZetaMicron ZMC $25,563 $0.000043 600,344,291 LowVol 4.19% 12.02%
820 Ride My Car RIDE $25,455 $0.000251 101,276,976 LowVol -14.81% -23.12% -3.18%
821 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 2.28% 23.23%
822 BitCoal COAL $24,883 $0.005529 4,500,000 LowVol -0.61% -24.81% 9.00%
823 LeaCoin LEA $24,691 $0.000083 297,399,690 LowVol -0.55% 1.81% -27.01%
824 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -13.15%
825 Luna Coin LUNA $23,828 $0.016058 1,483,826 LowVol 6.75% 11.77% 31.26%
826 Dix Asset DIX $23,379 $2.3e-07 100,000,000,000 LowVol -2.30% -5.08% 0.02%
827 Ammo Rewards AMMO $22,807 $0.000293 77,777,777 LowVol -0.61% -25.35% 10.21%
828 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol
829 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 2.29%
830 BlazeCoin BLZ $18,513 $0.000030 608,557,394 LowVol -39.48% -31.81% 17.39%
831 Project-X NANOX $18,360 $234,585 0.078264 LowVol -0.61% 24.79% 31.31%
832 BitQuark BTQ $18,285 $0.002555 7,155,671 LowVol -0.61% 5.98% -21.79%
833 CryptoEscudo CESC $18,110 $0.000126 144,105,100 LowVol -0.61% 2.50% -38.31%
834 SongCoin SONG $17,847 $0.000548 32,565,300 LowVol -0.55% -7.58% 14.76%
835 Speedcash SCS $17,626 $0.067317 261,831 LowVol -0.55% 61.34% 107.66%
836 EGO EGO $17,594 $0.000293 60,000,001 LowVol -0.61% -10.31% 10.21%
837 Xonecoin XOC $17,418 $0.041471 420,000 LowVol -0.61% 1.32%
838 VapersCoin VPRC $17,115 $0.000022 780,124,964 LowVol -0.48% 27.84% 11.61%
839 ImpulseCoin IMPS $16,962 $0.000838 20,245,510 LowVol -0.61% 0.19%
840 LetItRide LIR $16,579 $0.000461 35,979,937 LowVol -0.61% 12.75% -5.33%
841 Dollar Online DOLLAR $16,483 $0.021867 753,776 LowVol -0.61% -0.54% 6.16%
842 FuzzBalls FUZZ $16,464 $0.003409 4,829,945 LowVol -0.61% 20.79% 8.38%
843 CRTCoin CRT $15,939 $0.201073 79,270 LowVol -0.61% 2.50% 10.24%
844 BowsCoin BSC $15,345 $0.002765 5,550,102 LowVol -0.60% 0.97% 15.46%
845 Litecred LTCR $15,169 $0.000502 30,227,750 LowVol -0.61% -1.81% 19.05%
846 CCMiner CCM100 $15,004 $0.004469 3,357,398 LowVol -0.01% 12.24% 24.75%
847 Solarflarecoin SFC $14,747 $0.001047 14,083,450 LowVol -0.62% 18.56% 3.06%
848 RSGPcoin RSGP $14,746 $8.55 1,725 LowVol -0.61% -18.65% -2.29%
849 PosEx PEX $14,622 $0.005960 2,453,240 LowVol -20.00%
850 Torcoin TOR $14,569 $0.046079 316,179 LowVol -0.61% 2.50% -6.43%
851 BnrtxCoin BNX $14,395 $0.000634 22,691,001 LowVol -0.41% -13.69% -27.83%
852 Concoin CONX $13,874 $0.018641 744,266 LowVol -0.61% 6.08% 27.71%
853 iBank IBANK $13,808 $0.003051 4,526,324 LowVol
854 Cashcoin CASH $13,699 $0.000503 27,251,500 LowVol -0.61% 2.50% 20.23%
855 DPAY DPAY $13,328 $0.000168 79,541,001 LowVol -0.61% -31.61% -26.33%
856 BioBar BIOB $13,325 $0.015044 885,756 LowVol 2.83% -1.68%
857 Magnum MGM $13,085 $0.003435 3,809,405 LowVol -0.61% 64.81% 34.37%
858 Save and Gain SANDG $12,967 $0.004231 3,064,800 LowVol -0.61%
859 Zonecoin ZNE $12,438 $0.004817 2,581,970 LowVol -0.61% -1.24%
860 Vault Coin VLTC $11,574 $0.000385 30,087,830 LowVol -0.58% -24.53% -23.42%
861 BBQCoin BQC $11,116 $0.000219 50,765,854 LowVol -0.13% 59.37% 19.00%
862 Revenu REV $10,567 $0.008839 1,195,525 LowVol -25.67% -75.27% -4.85%
863 Argus ARGUS $9,636 $0.008391 1,148,324 LowVol 0.10% -1.26% -18.50%
864 SydPak SDP $9,275 $0.058227 159,285 LowVol -0.61% 2.58% 27.22%
865 JobsCoin JOBS $8,882 $0.000084 106,019,270 LowVol -0.61% -26.53%
866 MikeTheMug MUG $8,586 $0.008592 999,279 LowVol -0.01% 451.48% 260.59%
867 Shilling SH $8,170 $0.001885 4,334,350 LowVol -0.61% -24.07% -48.37%
868 Lex4All LEX $7,466 $0.007466 1,000,000 LowVol -0.01% 2.44% 1.48%
869 BurstOcean OCEAN $7,419 $0.035026 211,827 LowVol -0.01% 14.63% -7.44%
870 Bitvolt VOLT $6,964 $0.000461 15,112,554 LowVol -0.61% 2.50% 10.21%
871 GeertCoin GEERT $6,619 $0.001300 5,091,200 LowVol -0.58% -17.09% -2.79%
872 NodeCoin NODC $6,117 $0.003644 1,678,439 LowVol -0.61%
873 Rawcoin XRC $6,064 $0.008603 704,882 LowVol -0.59% -12.77% -23.47%
874 P7Coin P7C $5,902 $0.000168 35,220,238 LowVol -0.61% 2.50%
875 UCoin U $5,870 $0.002182 2,689,812 -3.04%
876 Selfiecoin SLFI $4,517 $0.000042 107,829,281 LowVol -0.60% 2.23% 10.21%
877 JIO Token JIO $4,476 $0.002346 1,908,128 LowVol -0.60% 2.51% -5.21%
878 1CRedit 1CR $3,799 $0.043063 88,213 LowVol -0.60% -51.69% -49.46%
879 Enigma XNG $3,420 $0.205680 16,627 LowVol 1.46% -5.07% 6.35%
880 BTCDragon DRAGON $3,358 $0.008328 403,189 0.88%
881 MantraCoin MNC $3,117 $0.000670 4,650,380 LowVol -0.61% -18.00% -15.21%
882 PizzaCoin PIZZA $2,391 $0.001735 1,377,917 LowVol -0.61% 6.14% 10.57%
883 Elysium ELS $2,181 $0.000545 4,005,012 LowVol -0.61% -19.01% 30.28%
884 Powercoin PWR $2,094 $0.000042 49,983,870 LowVol -0.61% 2.50% 10.21%
885 Future Digita… FDC $2,076 $0.000754 2,753,201 LowVol 5.24% 28.16% -0.81%
886 Californium CF $2,076 $0.018683 111,110 LowVol -0.61% -3.39% 16.32%
887 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.15%
888 Environ ENV $1,109 $0.000008 132,656,584 LowVol -0.18% -79.39% 93.99%
889 Digital Credits DGCS $495 $0.000085 5,826,388 LowVol 3.98% 8.89%
890 Xenixcoin XEN $51 $0.005041 10,100 LowVol 2.79% 15.95%
891 CaliphCoin CALC $51 $0.000583 87,140 LowVol -0.61% -64.36% -32.56%
892 FedoraShare FEDS $0.000009 $2,855,360 0.00% 31.41%
893 InfChain INF $0.005999 $1,215,750 0.42% 2.03% 12.34%
894 DynamicCoin DMC $1.00 $838,981 0.00% 0.00% 0.04%
895 Fargocoin FRGC $7.10 $530,968 -0.65% -1.84% -6.21%
896 ATBCoin ATB $0.950403 $523,650 3.89% -17.17% -32.02%
897 Bolenum BLN $0.038180 $390,440 -6.66% 199.98% 472.59%
898 NamoCoin NAMO $0.001672 $311,300 8.17% 76.82% 62.46%
899 VeChain VEN $0.123862 $308,797 -0.63% 18.27% 80.73%
900 Pura PURA $0.513193 $261,897 -4.57% -3.80% -13.59%
901 TechShares THS $0.540585 $260,238 -1.11% -0.62% 8.65%
902 Asset Backed … ABC $0.102277 $246,018 0.00% -8.90% 32.22%
903 Storjcoin X SJCX $0.558772 $120,826 -0.71% 0.51% 4.20%
904 ClubCoin CLUB $0.520165 $111,336 2.00% 7.87% 19.52%
905 COSS COSS $0.051160 $103,387 7.82% 5.01%
906 Pabyosi Coin … PCS $0.113058 $102,742 -4.15% 51.09% 55.93%
907 Gokucoin GOKU $0.019688 $96,343 10.87%
908 Golos Gold GBG $0.108542 $88,928 -2.32% -8.15% 14.93%
909 BagCoin BGC $0.000351 $83,295 -5.90% -14.32% -53.88%
910 BuzzCoin BUZZ $0.000972 $77,488 0.85% 5.69% -41.40%
911 Rivetz RVT $0.684047 $69,451 -1.62% 26.60%
912 NeuroDAO NDAO $0.924598 $63,920 -1.14% 1.94% 8.29%
913 Sphre AIR XID $0.206333 $56,574 -0.24% 11.52% 10.80%
914 Lampix PIX $0.100523 $49,653 -2.22% 20.86%
915 LandCoin LDCN $0.001827 $39,872 4.13% 26.17% 74.80%
916 Aureus AURS $4.96 $35,270 -0.61% 3.65% 12.76%
917 DFSCoin DFS $0.036187 $34,832 -3.43% 1.59%
918 SIGMAcoin SIGMA $0.051586 $31,561 -7.21% 4.04% -8.92%
919 YOYOW YOYOW $0.050912 $29,364 -1.54% 3.11%
920 bitqy BQ $0.020880 $28,892 -5.60% -8.63% -38.75%
921 DeusCoin DEUS $0.539963 $24,861 -1.18% -4.24% -8.87%
922 UG Token UGT $0.291310 $14,097 0.59% 3.61% 7.06%
923 Cyder CYDER $0.000838 $12,848 -21.01% 56.72% 177.25%
924 Indorse Token IND $0.090954 $12,721 -38.00% 37.10% -34.31%
925 Chronologic DAY $9.71 $12,598 1.48% 24.84%
926 GulfCoin MGC $0.007038 $10,602 2.44% 3.53% -18.56%
927 BTCGold XBG $0.000963 $9,373 0.85% 17.88% -26.70%
928 Bitcoin Unlim… BTU $397.00 $8,377 -0.45% 3.85% 1.60%
929 Bitcloud BTDX $0.670200 $7,690 -0.61% 26.73% 66.02%
930 ATMCoin ATMC $0.837802 $7,554 -0.61% 2.50% 10.21%
931 Flash FLASH $0.003601 $5,956 -5.02% -7.15% -3.45%
932 OX Fina OX $0.024859 $5,748 -0.61% 7.74% -9.98%
933 AdCoin ACC $0.184418 $5,692 15.01% 28.15% 288.24%
934 WA Space WA $0.027187 $5,554 -0.61% 22.06% -42.42%
935 iQuant IQT $0.357975 $5,353 -0.70% -2.79% 34.73%
936 Protean PRN $0.000015 $5,260 -0.61% -62.12% -32.35%
937 AlpaCoin APC $0.244136 $4,767 -1.88% -11.40% -9.51%
938 Wi Coin WIC $0.007284 $4,465 -2.86% -17.29%
939 T-coin TCOIN $0.000084 $4,323 -0.61% 2.43% -4.54%
940 Blockchain Index BLX $1.67 $3,369 0.07% 1.75% 41.84%
941 Social SCL $0.251497 $3,265 0.07% -25.68% -29.11%
942 AmsterdamCoin AMS $0.004278 $2,916 -0.61% 14.37% 11.86%
943 Mind Gene MG $0.009635 $2,911 -0.61% 3.50% 34.25%
944 Regacoin REGA $0.005236 $2,889 0.19% -4.95% -36.36%
945 Sakuracoin SKR $0.002345 $2,862 4.36% 6.85% 91.00%
946 First Bitcoin… BITCF $0.295744 $2,537 -0.61% -0.59% -4.97%
947 Tyrocoin TYC $0.209283 $2,526 -0.61% 81.75% 158.41%
948 TeraCoin TERA $0.000084 $2,502 -0.61% -31.66% -32.43%
949 XDE II XDE2 $2.09 $2,349 7.42% 35.05%
950 Masternodecoin MTNC $0.092158 $2,186 -0.61% -0.66% 14.30%
951 Zilbercoin ZBC $0.026677 $1,723 -0.46% 13.22% -25.16%
952 Paccoin PAC $1.7e-07 $1,700 0.01% -4.88% 103.52%
953 AsicCoin ASC $0.001148 $1,564 -0.03% 3.06% -44.81%
954 KexCoin KEXCOIN $10.47 $1,350 -0.61% 2.50%
955 Digitalfund DTF $0.001050 $1,051 0.00% -0.45% 16.13%
956 Facecoin FC $0.031862 $1,048 0.07% -24.92% 11.22%
957 Bitok BITOK $0.000042 $984 -37.04% -25.26% -9.85%
958 Quotient XQN $0.016756 $930 10.74% -39.85% 22.86%
959 STEX STEX $0.146117 $902 -1.06% 3.31% 14.03%
960 BetaCoin BET $0.012659 $846 -0.60% 54.04% 28.33%
961 Suretly SUR $3.04 $755 0.09% -11.30% -16.10%
962 XTD Coin XTD $0.000042 $737 -50.30% -31.62% 1.38%
963 Pirate Blocks SKULL $0.005779 $715 -0.61% -6.67% -7.43%
964 President Trump PRES $0.003630 $715 -0.53% 2.21% 2.46%
965 MorningStar MRNG $0.005069 $712 -0.61% -12.04% -43.56%
966 BRAT BRAT $0.000172 $619 -0.62% 5.87% 5.15%
967 Cycling Coin CYC $0.001969 $577 -0.61% 17.50% 85.27%
968 TerraNova TER $10.78 $528 1.92% 2.40% -28.27%
969 MarxCoin MARX $0.001612 $525 -1.35% -10.90% -28.37%
970 Magnetcoin MAGN $0.996817 $522 -0.61% 4.93% -18.64%
971 RubleBit RUBIT $0.003390 $509 0.00% 16.09% 27.40%
972 Global Busine… GBRC $0.000126 LowVol -0.60% 53.76% 11.50%
973 9COIN 9COIN $0.003812 LowVol -0.61% -10.31% 316.20%
974 BITFID FID $0.083780 LowVol -33.74% -31.66% -15.67%
975 TrickyCoin TRICK $0.007917 LowVol -0.61%
976 Peacecoin PEC $0.014243 LowVol -0.61% 71.68% 17.53%
977 Ergo EFYT $7.50 LowVol 0.22% -4.49% -26.51%
978 Halloween Coin HALLO $0.000169 LowVol -0.61% 3.22% 0.36%
979 Fazzcoin FAZZ $0.003594 LowVol 16.32% 23.09% 55.82%
980 GanjaCoin MRJA $0.068365 LowVol -0.61% 20.91% -23.92%
981 Internet of T… XOT $628.27 LowVol -0.61% -19.08% -14.61%
982 Voyacoin VOYA $4.15 LowVol -0.61% 2.10% -43.59%
983 MoneyCoin MONEY $0.000042 LowVol -0.61% -19.82% -44.90%
984 UniversalRoya… UNRC $0.000922 LowVol -0.59% 2.32% -15.23%
985 SnakeEyes SNAKE $0.054090 LowVol -0.01% -14.71% 22.68%
986 AvatarCoin AV $0.044571 LowVol -0.61% -9.52% -56.63%
987 Royalties XRY $0.046775 LowVol -0.61% -8.36% -20.01%
988 Kayicoin KAYI $0.001239 LowVol -19.63% -33.70% -26.95%
989 Motocoin MOTO $0.001196 LowVol 2.10% -18.72% -3.08%
990 Donationcoin DON $0.000461 LowVol -0.61% 20.77% 7.15%
991 Braincoin BRAIN $0.008127 LowVol -0.61% -2.76% 6.23%
992 Coupecoin COUPE $0.000021 LowVol 4.02% 446.71% -34.92%
993 Qora QORA $0.154426 LowVol 0.67% 8.62%
994 MobileCash MBL $0.000754 LowVol 41.24% -23.12% 223.36%
995 Xaucoin XAU $0.018390 LowVol -12.21% -9.46% 18.29%
996 BestChain BEST $0.001001 LowVol -0.60% 22.88% 78.02%
997 Antimatter ANTX $0.000042 LowVol -0.61% 11.91% 94.15%
998 RabbitCoin RBBT $0.000006 LowVol -7.50% 376.58% -65.21%
999 RHFCoin RHFC $0.000545 LowVol -0.61% 11.05% -9.00%
1000 GAY Money GAY $0.019223 LowVol -0.60% -20.62% -17.71%

Phản hồi