Bảng giá coin (tiền ảo) lúc 20h ngày 28/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4199.21 trên tổng giá trị $69,672,712,829 ,Đồng Ethereum (ETH) đang có giá hiện tại $300.13 trên tổng giá trị $28,469,427,842 ,Đồng Ripple (XRP) đang có giá hiện tại $0.199154 trên tổng giá trị $7,636,329,486 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $446.45 trên tổng giá trị $7,421,623,434 ,Đồng Litecoin (LTC) đang có giá hiện tại $54.94 trên tổng giá trị $2,919,138,554

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Bitok (BITOK) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 86.34% trong 1h qua

    + Đồng Mooncoin (MOON) đang có giá hiện tại $0.000086 trên tổng giá trị $19,023,778 đã biến động tăng 69.09% trong 1h qua

    + Đồng Bitcloud (BTDX) đang có giá hiện tại $0.673983 trên tổng giá trị đã biến động tăng 35.88% trong 1h qua

    + Đồng Round (ROUND) đang có giá hiện tại $0.014904 trên tổng giá trị $12,668,315 đã biến động tăng 34.08% trong 1h qua

    + Đồng AsicCoin (ASC) đang có giá hiện tại $0.001148 trên tổng giá trị đã biến động tăng 29.48% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Gapcoin (GAP) đang có giá hiện tại $0.004126 trên tổng giá trị $47,973 đã biến động tăng 7325.52% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,358,979 đã biến động tăng 611.86% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008610 trên tổng giá trị $8,603 đã biến động tăng 453.11% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.019294 trên tổng giá trị $660,335 đã biến động tăng 425.01% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000020 trên tổng giá trị đã biến động tăng 410.88% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.147178 trên tổng giá trị $3,235,304 đã biến động tăng 2372.65% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,358,979 đã biến động tăng 1408.18% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.019294 trên tổng giá trị $660,335 đã biến động tăng 741.94% trong 7 ngày qua

    + Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000211 trên tổng giá trị $107,592 đã biến động tăng 451.26% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.033356 trên tổng giá trị đã biến động tăng 401.38% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $69,672,712,829 $4199.21 16,591,862 $1,896,640,000 0.37% 3.22% 9.65%
2 Ethereum ETH $28,469,427,842 $300.13 94,857,936 $643,310,000 0.45% 2.11% 7.74%
3 Ripple XRP $7,636,329,486 $0.199154 38,343,841,883 $178,842,000 2.52% -1.04% 10.77%
4 Bitcoin Cash BCH $7,421,623,434 $446.45 16,623,788 $247,461,000 2.07% -1.01% -2.72%
5 Litecoin LTC $2,919,138,554 $54.94 53,134,757 $248,273,000 1.19% 2.49% 8.91%
6 Dash DASH $2,562,966,161 $337.92 7,584,535 $60,311,400 1.09% -1.42% -4.80%
7 NEM XEM $2,134,350,000 $0.237150 8,999,999,999 $3,778,180 0.12% 0.78% 7.16%
8 IOTA MIOTA $1,480,344,474 $0.532588 2,779,530,283 $10,441,200 -0.42% -1.68% 1.75%
9 Monero XMR $1,474,142,631 $97.33 15,145,057 $58,249,600 0.90% 0.67% 5.09%
10 NEO NEO $1,452,615,000 $29.05 50,000,000 $144,963,000 1.09% -9.20% 55.87%
11 Ethereum Classic ETC $1,256,541,966 $13.10 95,947,066 $214,108,000 3.62% 10.81% 19.85%
12 OmiseGO OMG $1,056,726,452 $10.75 98,312,024 $69,644,100 0.97% 7.08% 21.99%
13 BitConnect BCC $872,182,339 $127.77 6,826,457 $12,011,700 0.28% 3.82% 11.33%
14 Zcash ZEC $695,203,841 $304.72 2,281,481 $264,242,000 -1.44% 10.59% 65.17%
15 Lisk LSK $684,766,241 $6.07 112,832,205 $11,586,700 0.35% -2.01% 6.09%
16 Qtum QTUM $552,127,310 $9.36 59,000,000 $74,320,800 1.14% -3.39% 14.35%
17 Waves WAVES $489,540,000 $4.90 100,000,000 $9,249,210 1.87% -2.65% 24.69%
18 Stratis STRAT $470,722,349 $4.78 98,560,781 $8,647,100 -0.12% 5.09% 7.81%
19 Tether USDT $427,928,607 $1.00 427,061,672 $256,782,000 -0.22% 0.25% -0.13%
20 Steem STEEM $303,757,251 $1.25 242,578,862 $3,029,710 1.37% 7.61% 17.73%
21 Ark ARK $292,659,260 $2.99 97,847,608 $7,164,100 -0.35% -0.34% -3.36%
22 TenX PAY $277,917,643 $2.66 104,661,310 $10,699,500 -1.28% -7.86% 48.58%
23 EOS EOS $275,584,228 $0.740817 372,000,410 $17,584,300 2.86% 20.99% 26.76%
24 Bytecoin BCN $261,447,818 $0.001427 183,253,534,612 $2,117,680 -0.39% 3.96% 18.20%
25 Basic Attenti… BAT $249,875,000 $0.249875 1,000,000,000 $3,847,260 3.08% 14.52% 19.20%
26 Augur REP $236,828,900 $21.53 11,000,000 $2,241,730 1.92% 4.09% 21.60%
27 Kyber Network KNC $232,820,656 $1.69 137,995,600 $11,802,500 0.36% 0.63%
28 Golem GNT $232,801,622 $0.279463 833,032,000 $1,996,000 0.91% 4.94% 8.18%
29 MaidSafeCoin MAID $232,799,749 $0.514415 452,552,412 $1,158,850 1.02% 0.71% -5.02%
30 Stellar Lumens XLM $230,138,124 $0.013874 16,587,368,317 $5,708,370 0.24% 3.85% 19.08%
31 BitShares BTS $226,014,937 $0.086932 2,599,890,000 $11,026,700 0.34% 5.97% 14.56%
32 Gas GAS $207,620,389 $24.46 8,486,703 $2,373,340 2.23% -6.02% 184.70%
33 Hshare HSR $204,197,280 $6.08 33,600,000 $11,368,000 -3.59% 1.00% 14.07%
34 Decred DCR $201,543,994 $34.48 5,844,938 $1,217,980 -0.27% -4.76% -2.23%
35 Komodo KMD $199,924,601 $1.98 100,945,510 $1,673,460 0.58% -2.42% 11.23%
36 Metal MTL $177,599,640 $9.20 19,300,994 $1,082,770 0.08% -2.39% 8.69%
37 PIVX PIVX $175,960,890 $3.24 54,378,400 $567,190 1.39% 3.55% 8.15%
38 Ardor ARDR $170,779,963 $0.170951 998,999,495 $5,477,860 -0.32% 21.53% 40.77%
39 Factom FCT $169,864,861 $19.42 8,745,102 $2,640,860 1.19% 3.23% 15.08%
40 GameCredits GAME $159,162,894 $2.47 64,315,776 $2,376,690 0.43% 0.64% 42.52%
41 Veritaseum VERI $157,913,874 $78.52 2,011,134 $310,909 2.34% 0.89% -8.96%
42 DigixDAO DGD $155,624,800 $77.81 2,000,000 $331,823 2.10% 1.02% 12.58%
43 Siacoin SC $154,247,590 $0.005196 29,684,062,290 $2,986,020 1.03% 0.36% 22.31%
44 Iconomi ICN $153,538,846 $1.54 99,900,350 $1,134,050 -0.56% 2.00% 6.24%
45 Gnosis GNO $145,642,401 $131.85 1,104,590 $4,604,860 -2.33% 34.22% 29.00%
46 Byteball Bytes GBYTE $141,603,074 $242.51 583,896 $479,239 -0.37% 6.09% 4.73%
47 Civic CVC $141,501,087 $0.415935 340,200,000 $3,163,100 -0.01% -0.67% 16.11%
48 Walton WTC $138,902,951 $5.58 24,898,178 $23,967,200 7.42% 74.89% 330.84%
49 Binance Coin BNB $130,933,000 $1.31 100,000,000 $13,326,400 4.72% 18.92% 75.63%
50 DigiByte DGB $130,066,376 $0.014878 8,742,253,657 $3,579,540 -0.17% -1.14% 6.89%
51 Dogecoin DOGE $125,192,866 $0.001125 111,269,689,550 $5,189,010 -0.19% -3.85% 38.58%
52 BitcoinDark BTCD $123,038,264 $95.46 1,288,862 $50,690 -0.38% -2.02% 9.35%
53 0x ZRX $112,784,000 $0.225568 500,000,000 $2,209,910 0.38% 2.07% 17.96%
54 Centra CTR $106,896,680 $1.57 68,000,000 $1,117,530 12.54% 35.08% 30.63%
55 SingularDTV SNGLS $103,789,800 $0.172983 600,000,000 $727,174 0.17% -2.61% -0.18%
56 MCAP MCAP $103,477,120 $2.70 38,295,641 $2,407,860 1.01% -3.95% 70.91%
57 Nexus NXS $102,730,594 $1.95 52,720,477 $1,215,030 1.12% -6.19% -33.39%
58 Blocknet BLOCK $100,460,977 $20.85 4,817,903 $1,081,640 1.67% -2.21% 1.38%
59 Status SNT $99,201,697 $0.028584 3,470,483,788 $3,363,070 -1.23% -3.32% 24.91%
60 Monaco MCO $98,149,734 $10.00 9,814,875 $7,109,980 0.98% 8.56% 29.68%
61 FunFair FUN $97,125,366 $0.025297 3,839,463,249 $818,103 -1.12% 8.72% 12.55%
62 Bytom BTM $96,296,556 $0.097565 987,000,000 $172,499 -3.07% -2.11% 89.17%
63 Populous PPT $96,239,015 $2.33 41,252,246 $467,496 -1.08% -6.12% -18.02%
64 GXShares GXS $94,201,549 $2.33 40,510,000 $11,981 -10.52% -0.94% 13.65%
65 Bancor BNT $93,974,535 $2.30 40,772,871 $658,201 0.45% 2.59% 10.44%
66 Syscoin SYS $93,287,351 $0.176745 527,807,582 $1,404,860 5.54% 2.61% 8.76%
67 Lykke LKK $89,937,052 $0.335232 268,283,016 $280,773 0.10% 0.99% 1.32%
68 FirstCoin FRST $89,528,256 $9.52 9,400,012 $3,579,190 0.22% 9.76% 33.33%
69 Aeternity AE $88,804,801 $0.381103 233,020,472 $356,865 -0.67% 6.04% 4.09%
70 ChainLink LINK $82,058,550 $0.234453 350,000,000 $1,775,120 -14.87% 16.93% 26.45%
71 Verge XVG $81,926,646 $0.006110 13,409,472,280 $1,844,900 -0.20% -3.30% -0.36%
72 Kin KIN $80,327,049 $0.000106 756,097,560,976 $470,065 -0.92%
73 Edgeless EDG $78,131,696 $0.952288 82,046,288 $5,324,320 -0.67% 0.67% 23.29%
74 Nxt NXT $74,012,010 $0.074086 998,999,942 $5,918,870 1.21% 5.28% 13.98%
75 Ubiq UBQ $66,918,177 $1.76 38,095,501 $1,289,830 -0.47% 7.62% 14.44%
76 Bitdeal BDL $64,878,172 $0.541208 119,876,595 $307,835 3.08% -0.20% 20.03%
77 Dentacoin DCN $63,886,418 $0.000211 303,095,254,787 $88,020 0.87% 18.66% -13.18%
78 Particl PART $62,177,062 $8.06 7,718,911 $475,398 -0.16% 8.38% 7.75%
79 Aragon ANT $61,797,886 $1.88 32,941,128 $325,372 -0.96% 0.97% 3.14%
80 I/O Coin IOC $59,638,739 $3.64 16,368,979 $1,257,480 2.20% -11.91% -0.62%
81 MobileGo MGO $59,085,245 $0.602733 98,028,887 $261,915 0.46% 0.96% 19.88%
82 NAV Coin NAV $57,988,214 $0.937922 61,826,265 $3,507,720 -0.40% -6.89% 9.91%
83 Wings WINGS $54,383,344 $0.606224 89,708,333 $381,294 0.11% -0.59% 0.27%
84 Storj STORJ $51,584,352 $0.523696 98,500,565 $536,869 0.86% 1.63% 16.48%
85 Bitquence BQX $51,304,439 $0.719658 71,290,027 $761,647 0.18% -4.73% -19.82%
86 Rise RISE $49,891,332 $0.440973 113,139,200 $2,258,710 3.69% -2.02% -5.51%
87 AdEx ADX $48,084,645 $0.902934 53,253,776 $26,375,200 2.25% 31.40% 70.55%
88 Cofound.it CFI $47,020,025 $0.144677 325,000,000 $360,114 -0.17% -2.33% -2.76%
89 ZCoin XZC $42,251,326 $13.67 3,089,880 $4,883,440 2.98% 7.71% 15.56%
90 Aidos Kuneen ADK $42,066,330 $4.12 10,200,000 $55,848 4.44% 3.30% 19.59%
91 Gulden NLG $41,973,762 $0.118745 353,478,145 $98,655 -0.30% 1.90% 4.70%
92 iExec RLC RLC $41,386,286 $0.523408 79,070,793 $183,026 -2.13% -6.79% -3.07%
93 FairCoin FAIR $41,346,395 $0.777278 53,193,831 $67,506 1.34% 3.03% 9.71%
94 Elastic XEL $41,346,048 $0.476662 86,740,810 $975,207 -2.20% -7.04% 10.69%
95 TokenCard TKN $40,835,649 $1.73 23,644,056 $780,871 -0.58% -3.99% 26.49%
96 WeTrust TRST $39,459,126 $0.428217 92,147,500 $1,846,210 -4.60% 4.24% 51.33%
97 Melon MLN $39,054,446 $65.16 599,400 $195,115 0.16% 5.33% 5.74%
98 Vertcoin VTC $38,673,400 $0.970646 39,842,950 $966,445 -0.81% -1.76% -19.25%
99 Tierion TNT $38,351,650 $0.090770 422,513,667 $426,813 -1.40% -6.26% -7.64%
100 ReddCoin RDD $37,390,558 $0.001306 28,629,830,189 $4,482,750 -0.59% -9.18% 30.48%
101 Pillar PLR $36,814,232 $0.065740 560,000,000 $33,369 -2.10% 4.18% -3.76%
102 NoLimitCoin NLC2 $36,588,522 $0.179586 203,738,162 $98,509 -3.22% -8.94% 0.84%
103 Quantum Resis… QRL $35,672,728 $0.686014 52,000,000 $701,963 0.95% -1.02% 27.02%
104 CloakCoin CLOAK $35,336,391 $6.92 5,102,868 $322,203 0.21% 0.17% -2.88%
105 Triggers TRIG $34,189,872 $1.06 32,105,578 $4,660,830 -0.01% -12.04% -8.32%
106 Peercoin PPC $33,080,157 $1.36 24,358,033 $1,183,990 0.34% -0.13% 5.67%
107 DECENT DCT $32,715,071 $0.637645 51,306,089 $1,394,570 1.02% -11.56% 21.99%
108 Patientory PTOY $32,170,670 $0.459581 70,000,000 $1,247,850 -1.28% -2.52% 16.58%
109 FirstBlood 1ST $31,297,509 $0.365803 85,558,371 $1,106,780 0.80% 2.46% 10.98%
110 Monetha MTH $30,889,648 $0.142504 216,763,374 $577,979 -0.29% 0.83% -16.13%
111 SONM SNM $30,507,155 $0.092066 331,360,000 $741,750 -2.15% 1.59% 24.77%
112 SuperNET UNITY $30,242,560 $37.06 816,061 $58,368 1.31% 3.12% 43.17%
113 TaaS TAAS $29,854,115 $3.66 8,146,001 $255,561 0.82% -0.86% 9.77%
114 Emercoin EMC $28,240,299 $0.692263 40,794,177 $185,081 0.50% 1.90% 14.33%
115 district0x DNT $28,140,360 $0.046901 600,000,000 $575,853 1.27% 5.40% 20.88%
116 Einsteinium EMC2 $27,873,479 $0.130173 214,126,424 $7,842,610 10.03% 39.17% 117.60%
117 Viacoin VIA $27,257,867 $1.19 22,838,407 $604,797 -0.22% 1.66% -7.49%
118 Rialto XRL $27,160,305 $0.319533 85,000,000 $94,387 4.12% -13.41% -4.69%
119 Diamond DMD $26,966,006 $11.04 2,443,193 $273,539 1.02% -2.55% 48.06%
120 Counterparty XCP $26,176,715 $10.00 2,617,734 $366,270 -0.45% -3.35% -3.35%
121 Safe Exchange… SAFEX $25,784,621 $0.012007 2,147,483,647 $985,153 -1.19% 8.56% 21.74%
122 BitBay BAY $25,474,448 $0.025278 1,007,751,586 $127,442 1.90% -0.37% 19.32%
123 adToken ADT $24,950,820 $0.041585 600,000,000 $103,744 -1.39% 2.58% 6.51%
124 LEOcoin LEO $24,813,460 $0.273160 90,838,557 $140,225 3.55% 7.69% -14.60%
125 Xaurum XAUR $24,426,154 $0.192166 127,109,657 $182,258 1.46% -0.43% 12.49%
126 ION ION $24,373,388 $1.47 16,529,822 $88,786 -0.68% 0.31% 11.29%
127 MonaCoin MONA $24,292,610 $0.447808 54,247,825 $60,958 -0.98% -2.93% -5.71%
128 Humaniq HMQ $24,111,583 $0.148052 162,858,880 $2,138,830 3.29% -0.89% 38.18%
129 Nexium NXC $24,001,454 $0.360807 66,521,586 $2,497,960 -0.20% -9.61% 12.48%
130 vSlice VSL $23,919,883 $0.716368 33,390,496 $287,973 0.14% -1.39% 14.39%
131 Clams CLAM $23,883,376 $9.06 2,636,754 $475,030 0.64% 0.30% 18.92%
132 Mothership MSP $23,670,780 $0.169077 140,000,000 $214,264 0.35% 4.38% -7.99%
133 CoinDash CDT $23,526,497 $0.042487 553,739,214 $1,440,400 -2.08% 6.40% 43.45%
134 OKCash OK $23,450,132 $0.322667 72,675,955 $1,724,490 0.79% -0.10% -4.38%
135 The ChampCoin TCC $23,414,011 $0.141967 164,925,727 $380,220 0.67% -1.55% -4.63%
136 Blackmoon Crypto BMC $23,177,318 $0.771311 30,049,251 $465,092 0.96% -6.29% -11.93%
137 Crown CRW $22,715,527 $1.47 15,406,938 $163,036 2.38% -8.91% -12.46%
138 TRON TRX $22,367,865 $0.002222 10,066,908,392 $35,278 4.06% 17.63% -0.24%
139 Etheroll DICE $22,026,755 $3.15 7,001,623 $71,550 5.64% -9.34% -11.48%
140 Namecoin NMC $21,680,486 $1.47 14,736,400 $249,466 -0.50% 2.37% 13.88%
141 Unobtanium UNO $21,451,558 $108.44 197,820 $36,186 0.48% 2.73% 14.28%
142 MonetaryUnit MUE $20,931,876 $0.161134 129,903,536 $190,809 -1.92% 0.69% 8.97%
143 Aeon AEON $20,520,680 $1.40 14,651,140 $412,940 1.00% 14.35% 74.84%
144 Metaverse ETP ETP $20,349,741 $0.900431 22,600,000 $1,791,350 1.87% -12.16% -53.66%
145 SIBCoin SIB $20,245,976 $1.30 15,519,866 $201,162 0.18% -8.33% 28.09%
146 Lunyr LUN $20,205,597 $8.79 2,297,853 $247,947 -0.75% 5.28% 7.92%
147 Santiment Net… SAN $20,145,449 $0.358263 56,230,895 $554,203 -0.46% 2.41% -1.22%
148 Stox STX $19,501,250 $0.658826 29,600,000 $319,722 5.45% 13.95% 23.02%
149 Loopring LRC $19,424,327 $0.067877 286,170,756 $138,781 1.91% 12.39% 61.20%
150 Numeraire NMR $19,275,005 $15.43 1,249,466 $255,857 -1.28% 2.92% 11.72%
151 Expanse EXP $19,122,332 $2.42 7,906,397 $416,413 -0.22% 3.81% 1.14%
152 Mooncoin MOON $19,023,778 $0.000086 222,303,245,101 $7,395 69.09% 11.15% 48.45%
153 ZenCash ZEN $18,756,681 $8.58 2,187,057 $368,630 -2.43% 1.75% 21.65%
154 Polybius PLBT $18,718,016 $4.91 3,808,454 $26,989 -3.60% 2.53% -14.88%
155 Decentraland MANA $18,178,483 $0.015814 1,149,540,118 $269,837 -0.42% 2.75% -23.27%
156 Agrello DLT $18,146,529 $0.211058 85,978,873 $51,471 -9.71% 19.31% -37.68%
157 Asch XAS $17,658,600 $0.235448 75,000,000 $1,409,550 -0.07% -0.46% 142.70%
158 PotCoin POT $17,632,588 $0.080845 218,104,713 $132,174 0.95% 3.39% 7.58%
159 Skycoin SKY $17,252,687 $2.91 5,932,530 $5,686 0.31% -12.22% -4.48%
160 Radium RADS $17,068,855 $5.09 3,355,104 $198,747 -0.66% 7.88% 9.51%
161 Po.et POE $16,888,770 $0.007906 2,136,283,004 $52,148 -2.36% -1.45% -4.75%
162 LBRY Credits LBC $16,787,412 $0.244984 68,524,524 $1,304,120 1.19% 0.57% -0.24%
163 Mysterium MYST $16,656,600 $0.857305 19,429,024 $663,443 -3.45% -9.57% -1.98%
164 DigitalNote XDN $16,270,555 $0.002363 6,885,695,758 $2,144,880 -0.43% -1.89% 5.04%
165 Rubycoin RBY $16,111,229 $0.649326 24,812,234 $26,073 0.38% 4.61% 4.56%
166 Burst BURST $15,954,107 $0.008862 1,800,339,818 $251,713 1.16% 2.49% -0.35%
167 Agoras Tokens AGRS $15,937,992 $0.379476 42,000,000 $42,905 -1.29% -2.02% -2.77%
168 SpreadCoin SPR $15,386,706 $1.74 8,827,360 $112,353 -0.50% -5.68% -15.16%
169 Shift SHIFT $15,287,177 $1.36 11,234,871 $138,498 -0.17% -1.73% 0.21%
170 Energycoin ENRG $15,256,953 $0.125822 121,258,233 $18,601 0.58% -0.02% 13.16%
171 SaluS SLS $14,900,467 $14.84 1,004,217 $10,669 -0.10% 3.11% 8.85%
172 Omni OMNI $14,720,580 $26.30 559,822 $85,002 -0.61% -0.41% 7.91%
173 Matchpool GUP $14,667,975 $0.195573 75,000,000 $237,528 0.39% -5.59% 12.79%
174 BlackCoin BLK $14,590,004 $0.190975 76,397,453 $1,370,280 0.32% 1.50% 4.06%
175 Compcoin CMP $14,570,910 $3.41 4,270,114 $41,284 0.98% -7.59% 63.48%
176 Chronobank TIME $14,026,361 $19.75 710,113 $577,741 2.28% 1.37% 11.95%
177 GridCoin GRC $13,843,261 $0.035467 390,312,753 $98,329 -0.24% 1.25% -1.53%
178 Swarm City SWT $13,708,399 $1.79 7,646,320 $23,099 1.22% 2.90% 11.67%
179 BitDice CSNO $13,564,740 $0.193782 70,000,000 $108,282 5.92% 6.85%
180 Gambit GAM $13,454,998 $11.27 1,193,899 $22,287 -1.25% -6.76% 2.78%
181 Quantum QAU $13,396,021 $0.166361 80,523,807 $38,369 0.23% -1.59% -10.43%
182 Synereo AMP $13,162,163 $0.160014 82,256,324 $330,152 0.34% -0.78% -1.78%
183 Credo CREDO $13,159,183 $0.023931 549,891,703 $4,413 -10.49% 2.09% -16.53%
184 ATC Coin ATCC $13,146,819 $1.25 10,525,960 $482,790 0.64% 0.88% -1.73%
185 Wagerr WGR $13,141,230 $0.071810 183,000,000 $39,416 0.94% 0.11% 2.34%
186 E-coin ECN $13,097,554 $3.22 4,065,998 $60,448 0.30% -2.48% 7.59%
187 Golos GOLOS $13,002,885 $0.104425 124,518,891 $20,836 0.12% 4.21% -6.05%
188 Neblio NEBL $12,920,083 $1.04 12,414,323 $81,167 -2.20% -10.40% 9.90%
189 Round ROUND $12,668,315 $0.014904 850,000,000 $1,979 34.08% -27.87% -45.69%
190 Databits DTB $12,457,769 $0.547647 22,747,809 $40,798 0.54% 2.81% 17.70%
191 OBITS OBITS $12,136,405 $0.765612 15,851,900 $59,269 -0.05% 13.71% 27.34%
192 LoMoCoin LMC $12,119,648 $0.056025 216,325,327 $938,068 -3.44% -8.15% 6.04%
193 Voxels VOX $12,021,261 $0.057244 210,000,000 $694,282 -0.60% 15.68% 19.96%
194 Peerplays PPY $12,010,757 $3.18 3,775,804 $113,338 5.93% -1.96% -12.41%
195 Soarcoin SOAR $11,782,000 $0.015461 762,071,115 $7,295 6.67% 28.47% 23.69%
196 FlorinCoin FLO $11,717,401 $0.084978 137,888,109 $142,926 0.08% 1.91% 18.85%
197 Propy PRO $11,717,277 $0.833542 14,057,212 $285,089 -0.93% 16.75% -2.13%
198 Substratum SUB $11,554,594 $0.039548 292,167,819 $24,028 -11.88% -10.92%
199 VeriCoin VRC $11,496,574 $0.378349 30,386,163 $272,080 0.08% 6.34% 27.38%
200 Primas PST $11,436,544 $0.223370 51,200,000 $12,336 -0.54% 1.79% 8.41%
201 Waves Communi… WCT $11,427,500 $1.14 9,994,840 $25,767 -0.84% -1.38% -3.92%
202 Nimiq NET $11,392,080 $1.08 10,500,000 $89,441 0.75% 10.34% 22.94%
203 Moeda Loyalty… MDA $11,241,750 $2.25 5,000,000 $150,170 0.18% -4.54% -5.86%
204 NeosCoin NEOS $10,981,030 $3.13 3,503,604 $208,908 1.00% 3.84% -3.50%
205 iXledger IXT $10,661,165 $0.297974 35,778,844 $108,261 1.02% 0.32% -6.39%
206 MarteXcoin MXT $10,492,662 $3.81 2,753,719 $2,857 0.17% -8.27% -7.72%
207 RaiBlocks XRB $10,354,996 $0.087754 118,000,408 $109,937 0.17% 0.15% -6.95%
208 BCAP BCAP $10,298,600 $1.03 10,000,000 $76,982 0.30% 4.50% -1.30%
209 KoreCoin KORE $9,904,072 $5.01 1,975,654 $404,997 3.23% 13.68% 43.34%
210 Groestlcoin GRS $9,876,115 $0.144224 68,477,614 $224,900 -3.53% -13.02% -28.42%
211 Ecobit ECOB $9,786,578 $0.022020 444,444,444 $5,736 0.20% -15.96% 8.27%
212 OpenAnx OAX $9,776,716 $0.390924 25,009,250 $95,865 -5.02% -1.71% 15.16%
213 InvestFeed IFT $9,767,487 $0.051037 191,381,257 $107,733 -0.09% 8.17% -22.82%
214 Aventus AVT $9,760,920 $1.63 6,000,000 $165,319 -2.66% -0.03% -14.39%
215 Musicoin MUSIC $9,399,625 $0.026487 354,875,578 $571,660 1.50% 9.85% 21.39%
216 Spectrecoin XSPEC $9,022,978 $0.441299 20,446,404 $23,269 1.07% 3.77% 15.19%
217 Novacoin NVC $8,928,187 $4.82 1,852,701 $184,218 -1.80% 1.41% 8.79%
218 E-Dinar Coin EDR $8,831,430 $0.009965 886,211,988 $704,676 -0.06% -5.79% -15.83%
219 Incent INCNT $8,812,414 $0.191505 46,016,625 $62,807 -3.00% 2.82% 19.86%
220 PinkCoin PINK $8,807,997 $0.024375 361,359,650 $236,255 -1.88% -2.45% 18.93%
221 Bitcrystals BCY $8,734,853 $0.375852 23,240,139 $131,855 0.99% -0.55% -1.95%
222 Pepe Cash PEPECASH $8,617,451 $0.012278 701,884,009 $55,261 -2.64% 27.61% 41.65%
223 SolarCoin SLR $8,607,992 $0.235037 36,623,987 $52,531 1.53% 0.45% 22.95%
224 E-Currency Coin ECC $8,425,325 $0.000337 25,000,000,000 $10,629 0.36% 5.00% 10.34%
225 bitCNY BITCNY $8,415,536 $0.146099 57,601,600 $528,345 -1.13% -3.33%
226 Pluton PLU $8,400,996 $9.88 850,000 $63,045 0.09% 8.76% 17.86%
227 Hive HVN $8,132,625 $0.021687 375,000,000 $34,802 -4.16% 11.79% -5.13%
228 Feathercoin FTC $8,125,669 $0.045983 176,712,200 $78,713 -0.71% 6.29% 9.45%
229 ToaCoin TOA $8,112,744 $0.004752 1,707,403,363 $41,543 -3.79% -2.54% 6.82%
230 Creditbit CRB $7,821,422 $0.658433 11,878,842 $542,249 -0.01% 1.84% 8.98%
231 Sphere SPHR $7,788,802 $2.53 3,082,940 $46,477 0.28% 2.13% 4.57%
232 PRIZM PZM $7,774,783 $0.879663 8,838,366 $4,021 0.85% -2.02% -8.44%
233 Internet of P… IOP $7,460,295 $4.11 1,816,107 $4,753,160 2.33% 27.51% 78.56%
234 Blocktix TIX $7,390,800 $0.184770 40,000,000 $20,451 -9.14% -0.79% -4.19%
235 BlockCAT CAT $7,296,353 $0.991336 7,360,121 $59,803 -1.76% 4.90% 29.10%
236 Project Decorum PDC $7,264,750 $0.145295 50,000,000 $88,488 -0.57% 1.89% 14.46%
237 Bitland CADASTRAL $7,226,640 $0.240888 30,000,000 $48,876 1.34% 18.08%
238 Unity Ingot UNY $7,129,570 $0.035295 202,000,000 $6,258 0.25% -0.98% 2.49%
239 DNotes NOTE $7,000,759 $0.054905 127,505,840 $39,549 1.54% 4.82% 10.26%
240 Bitcoin Plus XBC $6,955,089 $68.83 101,041 $93,103 -0.68% 7.74% 10.38%
241 APX APX $6,940,745 $8.93 777,394 $245,659 0.60% 5.56% 8.56%
242 Vcash XVC $6,769,710 $0.443786 15,254,447 $162,377 -0.14% -5.46% -12.06%
243 BitBean BITB $6,681,190 $0.003118 2,142,712,000 $106,921 0.80% -6.16% 14.65%
244 XTRABYTES XBY $6,646,023 $0.015638 425,000,000 $82,703 1.61% 0.41% 4.45%
245 ArtByte ABY $6,644,513 $0.008384 792,537,250 $320,789 -0.96% -4.68% 36.70%
246 Qwark QWARK $6,638,269 $0.183124 36,250,130 $484,259 1.19% -0.27% 11.27%
247 BitSend BSD $6,481,803 $0.390161 16,613,150 $111,107 -1.45% -2.09% -22.73%
248 Dimecoin DIME $6,433,446 $0.000012 534,699,106,896 $1,508 -23.38% 7.99% 153.25%
249 Sprouts SPRTS $6,360,325 $0.000010 626,447,814,096 $3,433 6.47% -71.21% -65.53%
250 Sequence SEQ $6,280,847 $0.139523 45,016,572 $111,735 -0.52% 2.65% 3.02%
251 Blitzcash BLITZ $6,097,130 $1.49 4,091,649 $36,469 0.91% -0.52% 6.78%
252 Bela BELA $5,931,621 $0.157079 37,762,025 $122,294 1.00% 0.43% 32.69%
253 EuropeCoin ERC $5,916,732 $0.596344 9,921,675 $485,878 9.30% 17.09% 22.98%
254 Stealthcoin XST $5,886,761 $0.217859 27,020,966 $44,601 0.69% -8.39% -2.44%
255 GoldCoin GLD $5,885,145 $0.145230 40,522,928 $75,509 5.50% 12.33% 25.11%
256 SmartCash SMART $5,859,357 $0.010808 542,151,519 $18,781 7.24% -14.02% -47.77%
257 Curecoin CURE $5,779,722 $0.243115 23,773,613 $50,565 -0.49% 3.32% 9.31%
258 HEAT HEAT $5,718,392 $0.196671 29,075,928 $2,202 0.07% 4.48% 1.72%
259 TrustPlus TRUST $5,692,002 $0.177395 32,086,595 $1,458,870 5.94% 30.37% 181.65%
260 FoldingCoin FLDC $5,680,478 $0.010826 524,682,737 $160,620 0.13% 2.67% 16.55%
261 Circuits of V… COVAL $5,644,960 $0.005645 1,000,000,000 $162,337 0.54% -3.43% 16.19%
262 ExclusiveCoin EXCL $5,629,228 $1.32 4,255,765 $45,485 -1.12% -2.59% -9.89%
263 WhiteCoin XWC $5,618,382 $0.022622 248,359,193 $192,343 -1.15% 5.25% -21.00%
264 MyBit Token MYB $5,582,511 $2.22 2,516,334 $39,103 -0.76% 2.81% 7.50%
265 Auroracoin AUR $5,560,924 $0.642277 8,658,139 $19,795 -1.40% 1.99% 10.15%
266 Pascal Coin PASC $5,548,179 $0.404457 13,717,600 $47,352 0.28% 0.05% 11.41%
267 Bitcore BTX $5,518,652 $5.63 980,419 $26,734 -1.11% 2.22% 3.09%
268 Darcrus DAR $5,505,063 $0.404078 13,623,762 $403,734 5.59% 15.18% 0.27%
269 EquiTrader EQT $5,472,025 $0.581701 9,406,938 $163,992 1.39% 3.00% -3.88%
270 EncryptoTel ETT $5,470,322 $0.088045 62,131,190 $5,033 0.28% -19.48% 35.83%
271 TheGCCcoin GCC $5,439,798 $0.011121 489,128,855 $2,751 1.43% 1.75% -36.05%
272 B3Coin B3 $5,433,303 $0.173044 31,398,392 $152,376 7.87% -30.26% 31.07%
273 Condensate RAIN $5,345,551 $0.085175 62,759,702 $25,786 -3.58% -2.72% 13.47%
274 Opus OPT $5,291,277 $0.037773 140,080,549 $82,765 9.49% 52.24% 76.95%
275 Dent DENT $5,214,650 $0.000491 10,614,760,961 $19,579 -1.05% -3.36% 7.52%
276 NVO NVST $5,214,540 $0.347636 15,000,000 $890 -0.50% -6.10% -5.69%
277 HTMLCOIN HTML5 $5,136,698 $0.000126 40,659,020,000 $10,155 0.28% 16.27% 20.69%
278 Global Curren… GCR $5,078,310 $0.049204 103,209,080 $92,264 0.66% -4.78% 18.51%
279 Pesetacoin PTC $5,075,185 $0.038795 130,821,944 $46,235 2.59% 4.25% 12.33%
280 Terracoin TRC $5,007,058 $0.234436 21,357,890 $38,811 -0.05% -1.47% 103.91%
281 DAO.Casino BET $4,948,216 $0.045007 109,942,758 $64,897 -14.37% -20.43% -29.17%
282 Bitswift SWIFT $4,868,995 $1.20 4,066,272 $18,005 -1.33% 3.17% 3.80%
283 CVCoin CVCOIN $4,742,403 $0.581344 8,157,653 $1,198 -0.52% 4.68%
284 Tao XTO $4,717,789 $0.154665 30,503,273 $8,529 1.65% 0.68% 93.20%
285 DopeCoin DOPE $4,679,894 $0.042129 111,085,648 $756,286 -1.33% 20.20% 42.16%
286 Synergy SNRG $4,541,072 $1.48 3,071,363 $20,329 -0.88% 0.31% 1.92%
287 GeoCoin GEO $4,528,259 $1.40 3,228,705 $113,203 5.35% 13.80% 26.28%
288 Syndicate SYNX $4,512,474 $0.293910 15,353,250 $320,548 -2.13% 23.51% 26.22%
289 PoSW Coin POSW $4,471,211 $0.101388 44,100,000 $78,275 2.46% 10.59% 0.90%
290 DubaiCoin DBIX $4,400,667 $3.61 1,218,164 $36,400 0.42% -1.65% -9.83%
291 ZrCoin ZRC $4,369,179 $1.18 3,703,761 $60,751 -0.98% -3.06% 6.69%
292 Signatum SIGT $4,211,294 $0.039003 107,972,766 $66,637 0.79% 2.52% -7.94%
293 DaxxCoin DAXX $4,137,909 $0.008474 488,298,940 $3,790 -5.25% -0.82% -21.90%
294 Hush HUSH $4,120,863 $1.84 2,242,500 $15,416 0.14% -8.05% -8.38%
295 VIBE VIBE $4,056,536 $0.029906 135,640,607 $49,022 1.55% 79.19%
296 PutinCoin PUT $4,009,274 $0.019980 200,662,364 $20,991 -1.47% 8.19% 0.70%
297 Primalbase Token PBT $3,997,790 $3997.79 1,000 $13,218 -1.90% 1.65% 4.04%
298 OracleChain OCT $3,988,290 $0.132943 30,000,000 $9,113 -0.74% 7.24%
299 EmberCoin EMB $3,976,628 $0.000085 46,789,416,863 $123,774 2.13% -18.73% -44.66%
300 Myriad XMY $3,898,466 $0.002571 1,516,370,000 $43,680 -0.31% 0.98% 6.23%
301 Dynamic DYN $3,870,524 $2.14 1,810,238 $68,147 -1.80% 4.96% 10.50%
302 NuShares NSR $3,861,365 $0.001390 2,777,600,756 $2,851 0.36% 3.18% 19.26%
303 Bata BTA $3,848,106 $0.773203 4,976,838 $103,858 0.79% 8.81% 27.50%
304 HempCoin THC $3,826,017 $0.016851 227,055,230 $364,213 0.06% 7.05% 31.48%
305 ZClassic ZCL $3,815,619 $2.11 1,809,800 $296,744 -3.52% 5.52% 25.85%
306 SunContract SNC $3,782,533 $0.036123 104,712,011 $1,474,200 4.22% 1.31% -13.79%
307 Neutron NTRN $3,782,482 $0.121666 31,089,060 $8,760 0.68% -2.92% 26.47%
308 Colossuscoin V2 CV2 $3,761,489 $0.000166 22,619,785,861 $48,735 -0.78% -12.69% 20.81%
309 Steem Dollars SBD $3,644,076 $1.06 3,446,326 $207,572 1.15% 1.95% 11.78%
310 NEVERDIE NDC $3,619,608 $0.088274 41,004,100 $6,561 -1.02% -16.60% -15.66%
311 Bitmark BTM $3,615,615 $0.529568 6,827,480 $18,934 -1.85% -3.77% 20.83%
312 Happycoin HPC $3,539,753 $0.290456 12,186,881 $77,559 -0.17% 3.84% -2.78%
313 TrueFlip TFL $3,440,164 $0.550667 6,247,267 $4,243 -3.69% 6.58% -40.95%
314 Memetic MEME $3,352,706 $0.203703 16,458,796 $329,728 -1.46% 24.40% 29.78%
315 Breakout Stake BRX $3,324,409 $0.530371 6,268,082 $28,827 0.38% 0.41% 9.57%
316 Embers MBRS $3,307,253 $0.066149 49,996,871 $2,470 0.19% -1.98% 7.20%
317 Crave CRAVE $3,254,863 $2.36 1,381,984 $9,826 -6.39% 13.00% 30.96%
318 Wild Beast Block WBB $3,251,500 $1.34 2,420,946 $3,528 -1.31% 17.04% 7.31%
319 Rupee RUP $3,235,304 $0.147178 21,982,250 $1,235,780 -4.85% 4.74% 2372.65%
320 bitUSD BITUSD $3,210,503 $1.01 3,173,720 $60,333 -0.63% 1.01%
321 2GIVE 2GIVE $3,176,244 $0.006150 516,482,657 $25,914 -1.21% -3.70% 17.03%
322 Oceanlab OCL $3,131,078 $0.067335 46,500,000 $31,267 1.29% -8.68% -17.28%
323 Zeitcoin ZEIT $3,115,514 $0.000084 36,971,141,895 $903 0.32% 48.17% 26.43%
324 Primecoin XPM $3,064,385 $0.147657 20,753,399 $682,852 0.28% 8.43% 18.34%
325 Visio VISIO $3,020,478 $0.059503 50,761,951 $3,151 0.97% -2.60% -19.13%
326 CHIPS CHIPS $2,984,328 $0.214930 13,885,114 $95,132 -14.66% -22.66%
327 Breakout BRK $2,939,090 $0.162004 18,142,083 $28,509 -0.29% -2.41% 7.35%
328 Startcoin START $2,938,787 $0.065191 45,079,785 $442,562 -0.60% -10.41% 2.77%
329 EverGreenCoin EGC $2,932,165 $0.220111 13,321,301 $50,148 0.13% 5.29% 17.83%
330 YbCoin YBC $2,921,767 $0.967285 3,020,586 $421,476 0.86% -3.49% 8.61%
331 TransferCoin TX $2,888,823 $0.470752 6,136,614 $60,982 -1.29% -1.53% -15.13%
332 Bitpark Coin BPC $2,843,543 $0.037914 75,000,000 $599 -0.17% 8.11% 67.90%
333 Atmos ATMS $2,807,732 $0.028014 100,225,302 $5,549 -1.74% 5.48% -5.80%
334 Bowhead AHT $2,783,624 $0.347953 8,000,000 $550 0.35% 79.26% 19.24%
335 ChainCoin CHC $2,773,667 $0.177480 15,628,055 $12,360 -5.75% 2.23% 13.65%
336 VeriumReserve VRM $2,766,130 $2.14 1,295,193 $30,108 -0.84% -2.21% 9.10%
337 DeepOnion ONION $2,608,400 $0.765029 3,409,544 $12,088 1.07% 22.74% -14.26%
338 Centurion CNT $2,596,648 $0.097737 26,567,684 $36,146 -0.53% -0.81% -5.68%
339 CannabisCoin CANN $2,591,492 $0.033555 77,231,176 $114,944 0.19% 1.54% 7.91%
340 CasinoCoin CSC $2,582,192 $0.066894 38,601,187 $949 0.27% 7.21% 99.11%
341 BlueCoin BLU $2,566,894 $0.004467 574,683,675 $1,347 1.14% -1.58% 10.76%
342 Legends Room LGD $2,524,340 $1.26 2,000,000 $636,828 0.88% 5.30% 18.25%
343 ICO OpenLedger ICOO $2,504,541 $5.38 465,755 $1,387 -0.67% 16.86%
344 Starta STA $2,448,626 $0.484721 5,051,619 $9,346 1.99% 1.35% 21.96%
345 vTorrent VTR $2,418,082 $0.223566 10,815,966 $187,952 -0.71% 3.42% 0.95%
346 Creativecoin CREA $2,409,176 $0.193035 12,480,512 $5,328 -1.06% 6.89% -8.61%
347 Tokes TKS $2,390,036 $2.49 960,309 $79,554 -2.88% -3.25% -4.62%
348 Riecoin RIC $2,370,753 $0.063106 37,568,025 $218,328 -1.80% 7.08% 53.04%
349 BunnyCoin BUN $2,358,979 $0.000023 102,055,350,033 $877 0.43% 611.86% 1408.18%
350 Linda LINDA $2,348,500 $0.000391 6,003,429,666 $42,138 -0.40% 0.62% 2.55%
351 NautilusCoin NAUT $2,294,292 $0.141798 16,180,000 $25,554 0.95% 2.20% 8.03%
352 HunterCoin HUC $2,165,724 $0.111804 19,370,720 $17,581 0.68% 6.29% 23.51%
353 REX REX $2,141,840 $0.247304 8,660,756 $1,790 0.07% -5.49% -38.77%
354 Mintcoin MINT $2,098,622 $0.000084 24,897,490,442 $1,768 -32.32% 1.78% 11.83%
355 Ethbits ETBS $2,092,429 $1.50 1,391,604 $2,193 -0.50% 15.86% 17.39%
356 CryptoPing PING $2,056,360 $0.206626 9,952,089 $213,459 0.78% 6.14% 9.85%
357 Adzcoin ADZ $1,995,031 $0.044098 45,240,536 $3,318 0.75% 0.52% -2.23%
358 Magi XMG $1,980,106 $0.266391 7,433,081 $26,024 1.73% 3.38% 16.52%
359 Janus JNS $1,969,584 $0.090845 21,680,728 $3,089 4.67% 55.33% 108.71%
360 Quark QRK $1,928,540 $0.007663 251,678,582 $863 -0.55% -0.66% 212.57%
361 Espers ESP $1,912,589 $0.000093 20,615,700,857 $2,172 -7.40% -16.16% -38.78%
362 Giga Watt Token WTT $1,911,096 $2.12 900,000 $11,609 -0.14% 0.95% -5.36%
363 ParkByte PKB $1,906,601 $0.400208 4,764,026 $13,441 -0.48% -0.16% 18.35%
364 AdShares ADST $1,899,049 $0.153064 12,406,895 $3,850 -0.11% 11.94% 21.52%
365 Zennies ZENI $1,895,670 $0.001894 1,000,812,836 $7,489 0.92% -5.30% 1.83%
366 HyperStake HYP $1,830,268 $0.001819 1,006,095,179 $2,997 4.66% 7.24% 31.97%
367 PIECoin PIE $1,803,804 $0.023857 75,607,754 $25,023 -0.16% 2.09% 44.84%
368 Onix ONX $1,723,447 $0.062824 27,432,814 $49,074 5.50% 3.42% 6.85%
369 MonacoCoin XMCC $1,704,417 $0.782712 2,177,579 $13,380 1.82% -4.01% -19.82%
370 e-Gulden EFL $1,697,132 $0.109652 15,477,435 $29,606 -0.72% -5.05% 4.69%
371 LuckChain BASH $1,588,846 $0.002242 708,670,326 $6,504 0.01% 5.02% 4.19%
372 VIVO VIVO $1,513,324 $4.68 323,345 $41,204 1.54% 6.18% -24.12%
373 SkinCoin SKIN $1,507,356 $0.017093 88,183,483 $43,643 -0.85% -9.22% -13.90%
374 Minereum MNE $1,503,560 $1.37 1,096,081 $20,070 -0.36% 2.10% -2.62%
375 SmileyCoin SMLY $1,489,542 $0.000057 25,960,250,000 $960 3.58% 9.63% 20.38%
376 ArcticCoin ARC $1,471,321 $0.060277 24,409,133 $28,566 3.90% 9.83% -1.16%
377 Footy Cash XFT $1,463,505 $0.323701 4,521,163 $2,728 0.36% 12.57%
378 Link Platform LNK $1,445,400 $30.43 47,503 $11,666 4.50% -28.72% -49.26%
379 EarthCoin EAC $1,442,930 $0.000126 11,417,394,795 $1,163 0.32% 26.88% -16.55%
380 Crypto Bullion CBX $1,417,699 $1.41 1,001,942 $7,708 0.27% -28.07% -25.79%
381 FuckToken FUCK $1,393,747 $0.027119 51,393,192 $8,039 0.01% -5.05% 8.49%
382 Influxcoin INFX $1,349,783 $0.806619 1,673,383 $840,893 4.01% 6.29% 29.49%
383 FundYourselfNow FYN $1,342,252 $1.58 850,000 $1,204 0.07% -2.36% -0.42%
384 1337 1337 $1,342,234 $0.000058 23,271,965,570 $940 -15.90% -7.95% 6.61%
385 InflationCoin IFLT $1,331,957 $0.000071 18,781,830,602 $2,457 0.43% 73.28% 8.07%
386 VPNCoin VASH $1,260,790 $0.003149 400,339,746 $137,401 4.94% 3.94% 13.79%
387 IncaKoin NKA $1,249,194 $0.000126 9,884,588,205 $1,691 0.28% 53.94% 51.99%
388 Fujinto NTO $1,244,245 $0.018909 65,802,448 $5,365 0.35% 12.44% -14.00%
389 808Coin 808 $1,228,342 $0.001349 910,624,824 $13,263 -5.56% -1.15% 25.03%
390 DT Token DRACO $1,225,582 $0.013788 88,888,888 $35,472 -0.28% 1.14% 9.36%
391 InsaneCoin INSN $1,212,187 $0.071943 16,849,265 $3,504 1.10% 11.27% 6.53%
392 Capricoin CPC $1,190,441 $0.598198 1,990,045 $48,330 0.21% -2.18% 6.00%
393 Altcoin ALT $1,189,127 $9.73 122,175 $673 0.28% -1.59% -27.16%
394 CryptoCarbon CCRB $1,172,707 $0.329217 3,562,111 $20,941 -2.09% -13.07% -30.12%
395 Miners' Rewar… MRT $1,162,590 $0.116259 10,000,000 $10,125 3.45% 4.36% 43.59%
396 WavesGo WGO $1,159,323 $0.115967 9,997,009 $10,693 2.01% 36.73% 81.60%
397 Growers Inter… GRWI $1,154,538 $1.12 1,027,764 $10,396 -4.46% -8.57% 0.77%
398 Fastcoin FST $1,130,768 $0.008974 126,000,000 $13,731 -0.42% -2.80% 65.59%
399 Bytecent BYC $1,130,443 $0.630298 1,793,506 $11,844 -2.87% 3.26% 16.33%
400 Zoin ZOI $1,115,044 $0.080323 13,882,050 $6,427 0.35% -3.60% 57.93%
401 Sexcoin SXC $1,084,905 $0.008701 124,692,207 $4,485 -1.60% -7.51% 17.98%
402 FedoraCoin TIPS $1,076,163 $0.000002 443,168,182,458 $2,847 -1.58% 2.89% -82.92%
403 Dotcoin DOT $1,076,011 $0.004252 253,073,750 $87,031 -0.80% 18.57% 7.41%
404 HiCoin XHI $1,073,616 $0.005659 189,729,990 $175,272 0.14% 4.06% 28.16%
405 iTicoin ITI $1,065,862 $33.31 32,000 $125,544 -25.08% 85.19% -13.71%
406 DigitalDevelo… DDF $1,064,526 $0.207984 5,118,307 $1,697 0.16% 2.98% 32.97%
407 eBoost EBST $1,038,363 $0.177858 5,838,159 $1,356,480 2.73% -13.58% 49.29%
408 Greencoin GRE $1,004,670 $0.000296 3,396,496,641 $1,428 0.48% 60.51% -73.76%
409 StarCredits STRC $987,278 $0.219395 4,500,000 $5,793 0.32% -10.92% 4.39%
410 Renos RNS $986,436 $0.029573 33,356,077 $11,484 0.60% -13.81% 9.86%
411 Ethereum Dark ETHD $973,736 $0.649157 1,500,000 $237,901 0.06% 10.89% 25.07%
412 Helleniccoin HNC $965,034 $0.017483 55,200,000 $900 -5.26% -13.41% -20.29%
413 NuBits USNBT $961,288 $1.00 960,923 $144,791 -0.23% -0.45% -0.10%
414 LiteDoge LDOGE $939,590 $0.000063 14,852,212,005 $3,941 -4.23% -1.92% 33.35%
415 Sumokoin SUMO $931,552 $0.567110 1,642,631 $27,488 7.25% 12.71% -17.96%
416 Monster Byte MBI $917,038 $0.054512 16,822,736 $793 0.28% 61.81% -1.08%
417 Netko NETKO $889,635 $0.228093 3,900,315 $1,960 0.28% 1.51% 36.90%
418 Tychocoin TYCHO $887,489 $0.176637 5,024,368 $33,756 -3.36% 1.01% 24.56%
419 EOT Token EOT $843,473 $0.337389 2,500,000 $1,788 -11.28% -25.42% 1.14%
420 BritCoin BRIT $841,264 $0.039555 21,268,092 $2,018 1.35% 17.56% 47.80%
421 Billionaire T… XBL $837,062 $0.252479 3,315,372 $21,097 9.54% -17.37%
422 Woodcoin LOG $822,884 $0.102410 8,035,193 $7,757 0.31% 3.14% 10.47%
423 Unify UNIFY $811,420 $0.045791 17,719,883 $8,814 -1.09% 4.64% 49.67%
424 BTSR BTSR $806,877 $0.245606 3,285,250 $645 -0.65% -15.22%
425 XP XP $806,394 $0.000005 148,798,491,363 $4,344 -27.10% -66.78% 88.26%
426 Vsync VSX $784,367 $0.007926 98,964,274 $5,995 0.27% 4.69% 37.20%
427 Remicoin RMC $783,157 $1.63 479,224 $668 14.56% 7.52% 10.33%
428 Fantomcoin FCN $782,315 $0.126380 6,190,179 $2,745 5.64% 13.84% 39.60%
429 WorldCoin WDC $756,376 $0.006551 115,459,632 $5,112 2.24% 10.61% 33.64%
430 Sovereign Hero HERO $745,347 $156.16 4,773 $540 -1.00% -0.19%
431 DigitalPrice DP $743,363 $0.045450 16,355,774 $5,662 -8.33% -12.93% -37.66%
432 MergeCoin MGC $740,835 $0.007798 95,000,000 $52,715 1.90% 1.66% 16.64%
433 TeslaCoin TES $716,732 $0.009810 73,060,263 $762 -0.59% -10.73% -6.64%
434 Zetacoin ZET $699,306 $0.004194 166,726,843 $765 0.54% -2.43% 0.01%
435 UnbreakableCoin UNB $683,311 $0.299941 2,278,150 $50,969 1.40% 2.78% 3.06%
436 Cream CRM $681,659 $0.015365 44,365,259 $729 -0.02% 20.95% 28.81%
437 KekCoin KEK $672,458 $0.066097 10,173,865 $711 0.36% -18.43% -2.30%
438 Linx LINX $662,698 $0.084865 7,808,850 $15,090 -0.69% 1.83% 12.27%
439 Putin Classic PUTIC $660,335 $0.019294 34,224,869 $15,187 13.84% 425.01% 741.94%
440 FIMKrypto FIMK $656,297 $0.001137 577,004,618 $803 0.32% 3.38% -3.31%
441 Denarius DNR $631,968 $0.401152 1,575,382 $3,877 0.60% 9.44% 1.85%
442 Unitus UIS $621,447 $0.013283 46,785,866 $584 -0.05% 0.70% 0.24%
443 FinCoin FNC $616,960 $0.047906 12,878,667 $966 0.25% -14.28% -47.52%
444 Eternity ENT $609,815 $0.154361 3,950,574 $2,011 3.36% 0.28% -16.21%
445 EMoneyPower EMP $581,347 $0.063190 9,200,000 $3,492 0.28% -0.83% -16.85%
446 Vsync XVS $579,238 $0.005409 107,080,215 $3,263 0.29% -25.42% -2.44%
447 UFO Coin UFO $577,010 $0.000169 3,424,270,012 $698 12.38% 44.06% 46.32%
448 ProCurrency PROC $565,290 $0.044111 12,815,205 $10,225 6.38% -0.14% 7.82%
449 Megacoin MEC $557,261 $0.016945 32,886,450 $3,292 -2.37% -14.16% 24.78%
450 Canada eCoin CDN $531,554 $0.005457 97,415,544 $610 -2.59% -5.49% -3.61%
451 Bitradio BRO $516,592 $0.090701 5,695,528 $516 -7.29% -11.35% -21.77%
452 Virtacoinplus XVP $506,888 $0.055490 9,134,750 $1,452 0.39% -7.76% -8.51%
453 Trackr TKR $503,862 $0.043804 11,502,730 $5,595 -5.82% -2.04%
454 iDice ICE $485,259 $0.308883 1,571,013 $5,260 2.38% 15.53% 26.35%
455 Moin MOIN $485,027 $0.067699 7,164,482 $1,151 -1.15% -17.37% 1.08%
456 Dinastycoin DCY $482,541 $0.000379 1,272,101,345 $859 0.27% 5.59% 16.02%
457 RouletteToken RLT $474,775 $0.046917 10,119,418 $2,830 0.86% 4.51% 10.00%
458 DraftCoin DFT $449,181 $0.254866 1,762,418 $2,517 0.29% -2.80% 32.93%
459 NewYorkCoin NYC $445,047 $0.000003 129,032,781,759 $548 1.27% -15.43% -22.07%
460 BlockPay BLOCKPAY $440,714 $0.081188 5,428,300 $3,214 -1.08% 37.85%
461 Newbium NEWB $427,707 $0.008554 50,000,000 $4,797 0.35% 26.95% 53.55%
462 42-coin 42 $422,978 $10070.90 41.999999 $14,955 22.76% 5.58% 33.18%
463 WomenCoin WOMEN $422,800 $0.017712 23,870,835 $8,464 -2.83% -13.77% 22.34%
464 Karbowanec KRB $406,502 $0.091964 4,420,206 $8,838 0.47% -1.04% -1.71%
465 Dalecoin DALC $387,931 $0.969828 400,000 $18,670 0.26% 53.03% 188.68%
466 PostCoin POST $381,482 $0.024041 15,868,233 $1,908 -0.18% 1.57% 4.19%
467 Falcoin FAL $373,266 $1.90 196,766 $6,041 -0.83% -4.39% 1.48%
468 ZcCoin ZCC $369,860 $0.005999 61,657,044 $66,205 1.22% 1.58% 14.62%
469 FUNCoin FUNC $366,668 $0.062693 5,848,581 $2,232 18.30% 78.51% -22.21%
470 Rubies RBIES $343,560 $0.032986 10,415,252 $4,842 3.56% 7.50% -11.51%
471 TrumpCoin TRUMP $342,771 $0.052370 6,545,205 $1,025 0.04% 4.42% 41.43%
472 Zero ZER $333,751 $0.209777 1,590,980 $924 5.01% 13.94% 0.23%
473 Dashcoin DSH $329,847 $0.018768 17,574,970 $975 7.81% -7.72% 8.37%
474 Atomic Coin ATOM $327,980 $0.027083 12,110,131 $2,111 0.28% 5.09% 45.96%
475 BitAsean BAS $326,292 $0.065258 5,000,000 $680 13.15% 0.72% 9.60%
476 Rupaya RUPX $317,128 $0.058390 5,431,210 $98,119 4.34% 145.42% 212.95%
477 GCoin GCN $313,935 $0.000002 144,574,010,000 $1,036 0.48% 22.17% -21.11%
478 CoinonatX XCXT $304,770 $0.023196 13,139,060 $3,524 -10.82% -9.45% -9.60%
479 Pakcoin PAK $300,537 $0.007227 41,584,400 $2,379 -1.17% 1.75% 13.56%
480 Deutsche eMark DEM $292,770 $0.010534 27,793,416 $669 0.64% 9.90% 28.34%
481 Krypstal KRS $288,405 $0.011532 25,008,253 $806 -0.07% -10.37% -51.37%
482 Phoenixcoin PXC $282,315 $0.004646 60,759,087 $844 0.97% 24.00% 55.85%
483 DAS DAS $269,982 $0.106470 2,535,752 $3,631 -2.89% -16.14% -46.87%
484 C-Bit XCT $251,263 $0.001598 157,223,250 $4,336 -7.69% 74.26% 249.12%
485 Scorecoin SCORE $239,253 $0.008087 29,585,154 $2,118 0.29% -8.86% 7.08%
486 Solaris XLR $235,995 $0.481763 489,856 $2,029 -0.73% 8.58% 2.63%
487 EcoCoin ECO $229,325 $0.220805 1,038,584 $24,745 4.88% 41.54% 208.78%
488 Virta Unique … VUC $210,865 $0.003457 60,996,250 $1,072 5.06% -5.77% 6.31%
489 bitBTC BITBTC $210,147 $4235.45 49.6162 $51,364 0.24% 4.96%
490 PlatinumBAR XPTX $205,271 $0.682972 300,555 $7,472 0.31% 7.70% 4.51%
491 Mineum MNM $201,507 $0.021354 9,436,367 $9,881 -5.64% -7.61% 19.66%
492 Mao Zedong MAO $197,294 $0.037914 5,203,745 $1,006 0.28% 0.65% -1.44%
493 Bit20 BTWTY $191,868 $188,846 1.016 $1,317 -0.55% 6.73%
494 Zurcoin ZUR $191,397 $0.002274 84,165,879 $1,733 -0.25% 9.27% 50.91%
495 Francs FRN $190,470 $0.049254 3,867,080 $1,427 0.31% 1.64% 29.15%
496 Elcoin EL $188,630 $0.016828 11,208,967 $1,148 -17.39% 3.05% 4.96%
497 BriaCoin BRIA $171,205 $0.595262 287,614 $6,580 -2.74% 158.66% 186.01%
498 TEKcoin TEK $162,281 $0.000115 1,414,054,562 $1,645 0.15% 3.98% 6.01%
499 BlakeStar BLAS $158,741 $0.000631 251,548,672 $6,141 9.73% 50.56% 107.68%
500 Bitcoin Scrypt BTCS $155,010 $0.009478 16,353,888 $1,111 5.98% 3.85% 12.93%
501 Joulecoin XJO $151,919 $0.004483 33,887,892 $3,082 7.18% -23.62% -25.65%
502 CorgiCoin CORG $144,121 $0.000115 1,251,855,418 $1,273 0.19% 79.28% -40.51%
503 DIBCOIN DIBC $140,108 $0.028022 5,000,000 $1,613 0.21% 30.95% 120.64%
504 Universe UNI $130,466 $0.017146 7,609,368 $523 21.47% -19.75% -0.38%
505 GuccioneCoin GCC $121,347 $0.005982 20,285,537 $8,100 9.22% -11.27% 63.92%
506 GoldBlocks GB $120,422 $0.007970 15,109,645 $1,672 2.35% -5.55% 18.89%
507 Universal Cur… UNIT $120,136 $0.009208 13,046,431 $1,255 0.32% 3.60% 35.07%
508 Yocoin YOC $119,091 $0.001128 105,618,830 $1,607 -0.82% -1.72% -8.35%
509 OHM OHM $117,315 $0.004044 29,008,625 $636 0.28% -19.47% -15.90%
510 PayCon CON $116,866 $0.005072 23,042,604 $706 0.35% 12.13% 107.71%
511 MojoCoin MOJO $115,569 $0.009546 12,106,338 $1,029 0.94% 24.30% 14.30%
512 HempCoin HMP $114,302 $0.000084 1,356,645,470 $19,304 0.32% 3.17% 120.50%
513 ReeCoin REE $111,408 $0.000044 2,560,000,000 $5,180 0.30% -43.58% -56.17%
514 GPU Coin GPU $108,867 $0.002690 40,477,042 $9,772 0.38% 30.70% 28.13%
515 Bitcurrency BTCR $108,639 $0.000641 169,598,616 $1,654 0.36% 17.91% 34.21%
516 Digital Rupees DRS $107,592 $0.000211 510,802,961 $1,782 0.28% 71.97% 451.26%
517 Elixir ELIX $105,913 $0.042133 2,513,749 $46,075 -4.20% 2.05%
518 Honey HONEY $105,875 $0.427330 247,759 $630 0.28% -4.03% 27.55%
519 bitEUR BITEUR $101,342 $1.28 79,186 $862 1.14% 6.67%
520 AquariusCoin ARCO $101,110 $0.072570 1,393,264 $690 0.19% 41.40% 65.96%
521 Master Swiscoin MSCN $100,128 $0.002312 43,305,860 $743 -4.46% -9.06% -2.74%
522 Pascal Lite PASL $99,928 $0.029025 3,442,800 $912 2.49% 10.19% -15.25%
523 Prime-XI PXI $99,774 $0.005969 16,714,740 $564 -8.78% 3.95% 31.45%
524 BiblePay BBP $96,333 $0.000548 175,903,794 $1,473 -2.15% 3.17% -1.24%
525 PRCoin PRC $95,451 $0.007119 13,407,200 $18,603 0.28% -24.19% 26.92%
526 Tickets TIX $92,636 $0.000001 66,876,281,414 $7,333 -2.16% -5.11% -11.74%
527 GlobalToken GLT $92,519 $0.003800 24,344,900 $1,182 0.54% 38.56% 84.75%
528 Iconic ICON $88,042 $0.148496 592,894 $3,188 0.28% 15.01% -6.95%
529 CryptoWorldX … CWXT $83,161 $0.001449 57,385,690 $11,291 -3.65% 0.75% 264.14%
530 Elementrem ELE $80,784 $0.003159 25,568,615 $859 0.28% 6.00% 17.95%
531 X-Coin XCO $79,726 $0.006437 12,384,976 $1,045 2.52% -14.23% 21.73%
532 TileCoin XTC $77,983 $0.000780 100,000,000 $2,131 1.90% -1.99% -29.99%
533 CampusCoin CMPCO $77,771 $0.000540 144,045,026 $1,802 7.95% 13.18% 31.15%
534 Asiadigicoin ADCN $67,217 $0.002696 24,931,054 $764 0.31% -4.30% 20.30%
535 GoldPieces GP $65,768 $0.053901 1,220,161 $660 0.55% -10.72% 59.65%
536 Comet CMT $61,853 $0.070865 872,830 $1,244 -2.23% -8.29% 99.54%
537 DROXNE DRXNE $61,032 $0.001016 60,088,890 $1,212 -10.67% -3.92% 68.25%
538 Electra ECA $55,769 $0.000003 20,504,663,812 $969 0.25% -11.95% -25.10%
539 Rimbit RBT $51,494 $0.000446 115,499,623 $648 -3.79% -4.81% -28.64%
540 Litecoin Plus LCP $50,681 $0.120356 421,091 $1,133 0.47% -7.22% -58.76%
541 BenjiRolls BENJI $48,928 $0.002420 20,218,294 $815 -0.09% 25.63% 97.01%
542 Neuro NRO $46,082 $0.001769 26,045,224 $4,179 -34.21% -4.35% 171.82%
543 CrevaCoin CREVA $42,918 $0.001179 36,390,750 $2,957 0.30% 1.70% -11.95%
544 CHNCoin CNC $38,787 $0.000965 40,210,479 $2,005 -4.25% -6.09% -20.17%
545 NevaCoin NEVA $38,630 $0.017155 2,251,850 $1,016 0.41% -15.99% 28.69%
546 Frazcoin FRAZ $37,173 $0.004697 7,913,822 $9,826 -22.88% 78.35% 60.21%
547 Veros VRS $35,375 $0.000073 486,609,040 $41,728 28.73% -6.54% -13.63%
548 Kronecoin KRONE $31,230 $0.015427 2,024,458 $885 0.43% 6.75% 20.30%
549 OsmiumCoin OS76 $26,778 $0.029952 894,026 $82,919 0.54% 13.44%
550 Slevin SLEVIN $26,540 $0.000379 70,000,000 $4,127 12.81% 89.93% 77.91%
551 AnarchistsPrime ACP $25,344 $0.005767 4,394,874 $842 0.36% -7.98% 50.05%
552 AppleCoin APW $20,265 $0.516303 39,251 $225,300 0.28% -2.85% 7.33%
553 LiteCoin Ultra LTCU $15,421 $0.028145 547,901 $1,214 1.04% 23.25% -16.65%
554 WalletBuilder… WBC $14,613 $0.783554 18,650 $619 0.28% -4.05% -50.59%
555 Coimatic 2.0 CTIC2 $13,989 $0.001647 8,493,000 $1,387 -0.09% -4.22% -2.26%
556 LevoPlus LVPS $12,059 $0.012458 967,990 $1,789 6.21% -1.77% 13.92%
557 Antilitecoin ALTC $11,948 $0.000379 31,512,613 $1,380 0.31% -18.24% 42.21%
558 LiteBitcoin LBTC $11,417 $0.003581 3,188,280 $5,077 25.58% 23.14% 14.19%
559 Sojourn SOJ $8,789 $0.018114 485,214 $952 8.43% 32.23% -72.95%
560 Ebittree Coin EBT $3,688 $0.003126 1,179,851 $9,449 7.76% 15.86% -49.92%
561 Ulatech ULA $3,227 $0.033632 95,951 $24,375 0.53% 26.05% -20.23%
562 HarmonyCoin HMC $2,068 $0.005786 357,377 $12,964 1.77% -0.53% -23.50%
563 Abncoin ABN $1,961 $0.028973 67,700 $1,195 -5.58% 119.31% 92.34%
564 Digital Money… DMB $287 $0.000682 421,300 $1,387 -2.47% -20.14% 11.90%
565 XPlay XPA $15,167,400 $0.015167 1,000,000,000 LowVol 0.02% 2.31% 9.69%
566 XCurrency XC $12,816,558 $2.19 5,850,760 LowVol 22.53% -3.24% -0.42%
567 Jinn JINN $8,009,966 $136.45 58,703 -0.08% 85.95%
568 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol 3.71% -16.34%
569 AsiaCoin AC $2,858,317 $0.002770 1,031,760,409 LowVol 0.33% -1.65% -11.47%
570 Adelphoi ADL $2,692,804 $0.114723 23,472,224 LowVol 0.48% 27.08% 33.86%
571 Arcade Token ARC $1,991,730 $1.06 1,875,947 LowVol 0.02% -71.50% -72.39%
572 YashCoin YASH $1,896,161 $0.189612 10,000,214 LowVol 0.28% -3.23% 48.09%
573 InPay INPAY $1,466,010 $0.146601 10,000,000 LowVol 0.28% -4.25% 16.88%
574 Ixcoin IXC $1,368,091 $0.065150 20,999,088 LowVol 0.36% -1.36% 1.81%
575 AudioCoin ADC $1,335,947 $0.001625 822,293,314 LowVol 0.16% 10.01% 12.43%
576 Infinitecoin IFC $1,083,042 $0.000012 90,596,274,910 LowVol 8.06% 13.77% 1.59%
577 Mercury MER $975,563 $0.009756 100,000,000 LowVol 0.13% -38.39% -31.15%
578 CryptCoin CRYPT $925,980 $0.152918 6,055,405 LowVol 36.85%
579 MaxCoin MAX $755,417 $0.012512 60,377,349 LowVol 0.28% 5.63% -10.33%
580 ShadowCash SDC $711,592 $0.106285 6,695,133 LowVol 0.36% 10.09%
581 CoExistCoin COXST $694,080 $0.057840 12,000,000 LowVol 0.00% -3.89% 12.35%
582 Piggycoin PIGGY $684,511 $0.001411 485,093,903 LowVol -22.23% 180.99% 131.08%
583 Casino CASINO $675,260 $0.675260 1,000,000 LowVol 1.32% 9.98% 18.77%
584 Pandacoin PND $667,294 $0.000021 32,514,916,898 LowVol 1.23% -1.20% 3.20%
585 Cryptonite XCN $665,900 $0.001846 360,743,612 LowVol 0.36% 24.75% 26.56%
586 Carboncoin CARBON $648,413 $0.000042 15,391,996,991 LowVol 0.32% 3.17% -30.41%
587 SwapToken TOKEN $645,404 $0.000042 15,320,585,365 LowVol 0.28% 3.18% 12.46%
588 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
589 Bitz BITZ $625,197 $0.314029 1,990,891 LowVol 0.28%
590 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol
591 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol 2.51% -11.05%
592 Shorty SHORTY $602,410 $0.006024 100,000,000 LowVol 0.28% 15.89%
593 NobleCoin NOBL $582,703 $0.000253 2,305,362,062 LowVol 0.36% 43.86% 23.12%
594 AmberCoin AMBER $537,547 $0.012301 43,699,481 LowVol 0.36%
595 NetCoin NET $511,572 $0.000650 787,126,712 LowVol -56.70% 18.51% 23.31%
596 BitBar BTB $510,293 $14.83 34,414 LowVol 0.59% 6.35% 4.86%
597 RussiaCoin RC $489,063 $0.059522 8,216,446 LowVol 0.32% 3.25% 74.44%
598 Ultimate Secu… USC $488,705 $0.047249 10,343,113 LowVol 0.28% -14.49% -43.89%
599 FujiCoin FJC $482,939 $0.000433 1,114,218,550 LowVol 0.31% 5.42% -5.01%
600 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -40.58%
601 HitCoin HTC $463,237 $0.000042 10,996,318,099 LowVol 0.28% 3.18% -20.16%
602 I0Coin I0C $429,076 $0.020450 20,982,135 LowVol -10.48% -7.26% 92.96%
603 Etheriya RIYA $423,107 $0.267530 1,581,531 LowVol 0.27% -2.07% -26.55%
604 Kobocoin KOBO $401,633 $0.016260 24,700,248 LowVol 0.34% -21.92% 13.74%
605 UltraCoin UTC $401,131 $0.009099 44,085,648 LowVol 0.32% -0.49% 19.61%
606 SmartCoin SMC $390,252 $0.016714 23,348,966 LowVol 0.32% 9.12% 22.12%
607 MazaCoin MZC $386,288 $0.000294 1,312,466,562 LowVol 0.32% 0.65% 26.30%
608 Trollcoin TROLL $378,602 $0.000674 561,786,094 LowVol -0.63% 4.01% 6.06%
609 CryptoForecast CFT $376,477 $0.008184 46,000,000 LowVol 0.36% 3.90% 31.10%
610 FuelCoin FC2 $365,486 $0.003599 101,561,465 LowVol 0.15% 11.69%
611 TagCoin TAG $363,201 $0.063288 5,738,826 LowVol 0.62% -2.90% -18.15%
612 8Bit 8BIT $358,320 $0.307725 1,164,415 LowVol 11.22% 7.57% 6.52%
613 GlobalCoin GLC $356,906 $0.005476 65,171,010 LowVol 0.28% -1.37% -11.67%
614 Devcoin DVC $345,416 $0.000023 14,761,257,500 LowVol 0.52% -0.12% -36.69%
615 Orbitcoin ORB $333,965 $0.109802 3,041,516 LowVol 12.40% 9.32% -22.30%
616 HoboNickels HBN $331,954 $0.005561 59,696,358 LowVol 0.36% -3.89%
617 SuperCoin SUPER $322,733 $0.007318 44,099,211 LowVol 0.31% -26.37% -20.61%
618 Veltor VLT $315,574 $0.568751 554,855 LowVol 0.32% 2.85% -5.95%
619 Malcoin MALC $303,566 $5.87 51,685 LowVol 92.10%
620 Shadow Token SHDW $300,194 $0.042885 7,000,000 LowVol 0.28% 5.90% -6.08%
621 Machinecoin MAC $298,177 $0.014936 19,963,350 LowVol 0.31% -10.66% -1.79%
622 Anoncoin ANC $293,461 $0.139060 2,110,317 LowVol 0.32% 3.54% 6.54%
623 FuturXe FXE $287,508 $1.22 235,421 LowVol -6.53% -5.04% 29.45%
624 GAIA GAIA $273,172 $0.011334 24,101,381 LowVol 0.14% -10.45% 34.23%
625 Bitstar BITS $268,346 $0.011627 23,079,737 LowVol 0.32% 4.95% -0.03%
626 Prototanium PR $265,297 $1.36 195,410 LowVol 0.28% 10.58% -46.13%
627 Triangles TRI $255,615 $3.51 72,891 LowVol 0.32% 4.73% 3.86%
628 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -9.02%
629 Truckcoin TRK $249,130 $0.001727 144,240,247 LowVol 0.28% 8.46% 29.97%
630 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol 0.84% 13.19%
631 Version V $236,966 $0.000517 458,485,314 LowVol 0.27% -9.59% 4.48%
632 CageCoin CAGE $235,737 $0.000002 101,168,328,395 LowVol 8.52% -13.34% -91.33%
633 AurumCoin AU $233,561 $0.788483 296,216 LowVol 0.42% 0.04% 30.49%
634 LottoCoin LOT $232,940 $0.000016 14,491,014,421 LowVol 18.88% 31.76% 95.88%
635 Flycoin FLY $227,678 $1.08 210,806 LowVol 0.32% 2.64% 22.73%
636 The Cypherfunks FUNK $225,120 $0.000005 45,755,170,000 LowVol 0.27% -0.01% -23.69%
637 CoEval COE $219,401 $5.13 42,770 2.33% -71.88%
638 Stress STS $216,710 $0.000383 565,134,332 LowVol 4.35% -16.37%
639 Titcoin TIT $207,804 $0.004165 49,898,202 LowVol 0.78% -2.31% 3.48%
640 Darsek KED $204,734 $0.015796 12,961,449 LowVol 0.28% 22.05% 18.46%
641 Cannacoin CCN $202,184 $0.043025 4,699,275 LowVol 0.45% -23.45% -13.61%
642 SwagBucks BUCKS $192,328 $0.688963 279,156 LowVol 0.36% -25.80% 75.57%
643 FlutterCoin FLT $190,040 $0.000590 322,214,524 LowVol 0.36% -3.71% 6.03%
644 iCoin ICN $187,014 $0.006445 29,015,219 LowVol 19.86% 2.50% -10.67%
645 Goodomy GOOD $185,925 $0.000421 441,349,000 LowVol 0.28% -60.30% -1.82%
646 BTCtalkcoin TALK $181,531 $0.002780 65,290,635 LowVol 0.32% -39.35% -34.56%
647 Slimcoin SLM $174,981 $0.011753 14,887,827 LowVol 0.36% 2.08% 7.22%
648 020LondonCoin 020 $174,314 $0.000001 156,435,260,248 LowVol 0.55% 91.54% 6.95%
649 Sterlingcoin SLG $167,906 $0.040120 4,185,063 LowVol -2.46% -11.14% 16.18%
650 PureVidz VIDZ $166,724 $0.001331 125,279,775 LowVol 13.14% -0.83% 19.61%
651 MTMGaming MTM $166,594 $0.055531 3,000,000 LowVol 1.32% 29.41%
652 bitSilver BITSILVER $166,226 $18.85 8,820 LowVol -0.85%
653 Ratecoin XRA $165,805 $0.001486 111,566,298 LowVol 6.37% 4.00% 22.32%
654 BigUp BIGUP $163,051 $0.000078 2,089,955,322 LowVol 0.15% 85.33% 88.98%
655 Valorbit VAL $161,628 $0.000042 3,864,797,160 LowVol 2.42% 13.14%
656 PayCoin XPY $160,101 $0.013565 11,802,696 LowVol 0.28% 1.26% -0.64%
657 GameUnits UNITS $159,616 $0.045959 3,472,983 LowVol 0.23% 43.75% 36.43%
658 Bottlecaps CAP $159,002 $0.000885 179,709,259 LowVol 0.35% -2.45% 5.08%
659 QubitCoin Q2C $156,735 $0.000632 248,038,691 LowVol 0.28% 3.17% 7.03%
660 Swing SWING $154,168 $0.059496 2,591,215 LowVol 0.27% 8.08% 19.22%
661 BitTokens BXT $149,301 $0.267565 558,000 LowVol 0.28% 31.05% -17.80%
662 Pesobit PSB $148,752 $0.004465 33,311,940 LowVol 0.28% -6.52% 6.50%
663 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 2.81%
664 LanaCoin LANA $145,807 $0.000180 812,247,889 LowVol 0.25% -18.79% -13.78%
665 Emerald Crypto EMD $144,134 $0.007540 19,117,129 LowVol 1.49% 4.13% 11.33%
666 USDe USDE $143,338 $0.000126 1,134,185,460 LowVol 0.36% 16.87% 45.37%
667 Bolivarcoin BOLI $141,851 $0.018312 7,746,325 LowVol 21.69% 2.53% 0.11%
668 KiloCoin KLC $140,738 $0.000717 196,297,971 LowVol 0.32% 3.29% 31.26%
669 Freicoin FRC $140,147 $0.004845 28,928,688 LowVol 3.36% 4.07% 11.24%
670 KibiCoin KIC $139,078 $0.009460 14,701,000 LowVol 0.26% -11.59% -16.56%
671 WayGuide WAY $139,075 $0.001390 100,040,708 LowVol 0.32% 3.17% 21.28%
672 ChessCoin CHESS $138,803 $0.002569 54,032,769 LowVol 0.30% 35.64% -4.09%
673 Flaxscript FLAX $136,186 $0.024433 5,573,749 LowVol 0.72% 4.92% 7.75%
674 bitGold BITGOLD $135,390 $1504.84 89.9694 LowVol -0.96% 4.97%
675 Grantcoin GRT $132,346 $0.003117 42,454,503 LowVol 0.36% 1.79% 20.30%
676 Blakecoin BLC $131,247 $0.008679 15,122,697 LowVol -2.50% -1.73% 7.53%
677 Ripto Bux RBX $129,250 $0.000339 381,236,123 LowVol 0.27% 8.80% -11.84%
678 HOdlcoin HODL $128,579 $0.000969 132,705,055 LowVol 0.28% 1.46% -17.24%
679 OctoCoin 888 $127,653 $0.002556 49,943,860 LowVol 0.21% -3.85% 27.58%
680 Smoke SMOKE $126,899 $0.009484 13,379,987 LowVol -0.16%
681 SproutsExtreme SPEX $120,760 $0.000042 2,866,607,586 LowVol 0.32% 3.17%
682 Coin2.1 C2 $120,413 $0.001204 99,976,323 LowVol 0.34% 14.15% 39.10%
683 Yacoin YAC $120,053 $0.001011 118,742,461 LowVol 0.36% -4.77% -1.98%
684 RevolverCoin XRE $114,667 $0.005182 22,129,690 LowVol 0.28% 4.87% -15.67%
685 Acoin ACOIN $112,344 $0.092079 1,220,085 LowVol 0.36% 4.66% -13.32%
686 LTBcoin LTBC $109,586 $0.000222 493,863,915 LowVol -2.55%
687 GlobalBoost-Y BSTY $108,113 $0.008473 12,759,917 LowVol 0.23% 2.33% -6.51%
688 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 3.12%
689 TittieCoin TTC $107,115 $0.000085 1,259,816,434 LowVol 0.29% -5.88% 8.13%
690 LiteBar LTB $106,937 $0.143240 746,555 LowVol 0.36% -50.97% -9.77%
691 Evil Coin EVIL $103,296 $0.004914 21,020,383 LowVol 3.47% 7.51% 43.06%
692 DigiCube CUBE $102,331 $0.000042 2,429,126,009 LowVol 0.32% 3.17%
693 Cypher CYP $102,254 $0.016064 6,365,285 LowVol
694 QuazarCoin QCN $101,860 $0.016851 6,044,911 LowVol 0.32% 0.45% 5.28%
695 Tigercoin TGC $100,873 $0.002317 43,536,800 LowVol 0.36% -3.46% 5.80%
696 Cryptojacks CJ $100,775 $0.000248 406,568,581 LowVol 0.36% -5.82% 7.65%
697 Eurocoin EUC $100,568 $0.008424 11,938,678 LowVol 0.35% -20.91% -19.61%
698 Nyancoin NYAN $100,377 $0.000337 297,891,209 LowVol -4.58% -6.48% -11.34%
699 PetroDollar XPD $99,249 $0.001551 63,993,275 LowVol 0.18% -17.35% -62.68%
700 SACoin SAC $98,173 $0.042127 2,330,431 LowVol 0.19% -7.15% 21.18%
701 KushCoin KUSH $97,723 $0.017946 5,445,423 LowVol 0.28% -21.28% -15.86%
702 Guncoin GUN $96,959 $0.000505 191,947,078 LowVol 0.28% 3.55% 32.21%
703 IslaCoin ISL $94,312 $0.062305 1,513,704 LowVol 0.36%
704 PX PX $94,304 $0.001050 89,847,982 LowVol 0.28% 151.15% 56.91%
705 PLNcoin PLNC $92,151 $0.005392 17,089,600 LowVol 0.31% -0.16% 110.78%
706 Debitcoin DBTC $90,624 $0.005035 17,999,226 LowVol 0.25% -0.58% 122.76%
707 ChanCoin 4CHN $88,654 $0.013345 6,643,070 LowVol -5.98% 2.25% 10.01%
708 Aricoin ARI $88,459 $0.000631 140,262,505 LowVol 0.36% 10.51% 47.64%
709 Catcoin CAT $84,766 $0.014155 5,988,600 LowVol 0.36% -0.33% 21.49%
710 SatoshiMadness MAD $84,282 $0.000042 2,000,683,485 LowVol 0.32% 3.17% 10.25%
711 ParallelCoin DUO $83,196 $0.277867 299,408 LowVol -0.15% -14.74% -15.21%
712 MustangCoin MST $80,639 $0.127929 630,343 LowVol -3.09% -8.90% 41.12%
713 WMCoin WMC $79,641 $0.006909 11,527,489 LowVol 0.28% 4.98% 50.42%
714 ICOBID ICOB $78,507 $0.000742 105,806,076 LowVol -0.33% 0.83% 5.68%
715 Joincoin J $78,219 $0.031947 2,448,402 LowVol -11.74% -25.54% -36.84%
716 Dollarcoin DLC $76,709 $0.008423 9,106,714 LowVol 3.14% 8.95%
717 Sling SLING $76,605 $0.071320 1,074,095 LowVol 0.36% 7.76% -13.21%
718 Cannation CNNC $75,903 $0.030645 2,476,893 LowVol 0.31% -17.68% -53.08%
719 300 Token 300 $75,828 $252.76 300 LowVol 0.28% 3.35% 20.27%
720 Kurrent KURT $75,740 $0.007635 9,919,485 LowVol 0.28% 5.73% 33.80%
721 BERNcash BERN $75,711 $0.001063 71,234,301 LowVol 0.36% -14.60% -17.03%
722 Tristar Coin TSTR $75,191 $0.014955 5,027,857 LowVol -31.25% -43.56% 13.30%
723 Chronos CRX $74,895 $0.001016 73,729,962 LowVol 0.26% 24.29% 5.87%
724 GoldReserve XGR $74,507 $0.004339 17,171,382 LowVol -1.30% -1.68% -21.72%
725 Independent M… IMS $72,601 $0.013522 5,368,934 LowVol 0.32% 14.96% 5.30%
726 Wyvern WYV $72,568 $0.046381 1,564,598 LowVol 0.28% 13.59% 21.39%
727 AntiBitcoin ANTI $72,103 $0.004128 17,465,159 LowVol 0.32% 3.17% 2.90%
728 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 4.31% 11.53%
729 CacheCoin CACH $71,049 $0.016936 4,195,132 LowVol -60.16% 7.73% 11.67%
730 Argentum ARG $69,598 $0.008509 8,178,940 LowVol -3.73% 24.42% 48.42%
731 SOILcoin SOIL $69,538 $0.012195 5,702,048 LowVol 5.02% 9.84% -8.73%
732 Hacker Gold HKG $69,227 $0.004297 16,110,893 LowVol 0.28% -3.45% 11.21%
733 HealthyWormCoin WORM $68,890 $0.000632 109,020,553 LowVol 0.28% 38.60% 81.09%
734 SpaceCoin SPACE $66,705 $0.003384 19,712,213 LowVol 0.39% -10.05% -7.03%
735 BitcoinTX BTX $63,595 $0.000779 81,653,480 -3.09%
736 Digitalcoin DGC $62,837 $0.002347 26,771,875 LowVol 4.25% -25.39% -32.78%
737 RedCoin RED $62,438 $0.000843 74,107,896 LowVol 0.32% -20.79% 5.50%
738 Sativacoin STV $62,301 $0.008795 7,084,093 LowVol -2.91% 8.65% 1.56%
739 UniBURST UNIBURST $62,195 $0.062195 999,999 LowVol 1.32% 43.87% 55.31%
740 BoostCoin BOST $61,430 $0.005182 11,855,487 LowVol 0.36% 12.30% -2.74%
741 Theresa May Coin MAY $61,084 $0.003029 20,165,600 LowVol 13.21% 18.27% -10.49%
742 Spots SPT $60,559 $0.002703 22,406,021 LowVol 0.33% -2.00% 7.36%
743 Halcyon HAL $58,805 $0.011627 5,057,629 LowVol 0.42% 2.57% 45.60%
744 AgrolifeCoin AGLC $57,466 $0.008847 6,495,866 LowVol -2.05% 3.17% 54.35%
745 Allion ALL $56,355 $0.009090 6,199,359 LowVol 0.28% 28.89% 44.10%
746 Vector VEC2 $55,037 $0.003370 16,330,841 LowVol 0.32% -11.23% -27.58%
747 Bitzeny ZNY $54,151 $0.000716 75,614,500 LowVol 0.36% 3.18% 24.95%
748 Evotion EVO $54,061 $0.021894 2,469,220 LowVol 0.30% -3.79% 9.71%
749 BitcoinFast BCF $53,948 $0.013144 4,104,537 LowVol 0.32% -7.86% 18.53%
750 Uro URO $52,894 $0.043812 1,207,310 LowVol 0.32% 11.07% 35.70%
751 Marscoin MARS $52,417 $0.001854 28,279,074 LowVol 0.32% 0.89% 3.66%
752 BipCoin BIP $52,304 $0.032143 1,627,261 LowVol 0.32% -0.86% -8.45%
753 Franko FRK $50,526 $0.079324 636,950 LowVol 0.36% 3.52%
754 Unrealcoin URC $50,408 $0.007176 7,024,402 LowVol -0.02% 2.28% 17.81%
755 Useless Ether… UET $48,120 $0.012134 3,965,716 LowVol 0.06% 7.05% -3.93%
756 Gapcoin GAP $47,973 $0.004126 11,627,554 LowVol 0.32% 7325.52% 0.48%
757 Jewels JWL $47,610 $0.002359 20,181,636 LowVol 0.36% -0.39%
758 Marijuanacoin MAR $47,366 $0.037761 1,254,374 LowVol 0.27% -16.19% 30.00%
759 RonPaulCoin RPC $47,332 $0.054259 872,340 LowVol 1.37% 5.46% 51.42%
760 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 4.00%
761 CompuCoin CPN $47,100 $0.002401 19,615,019 LowVol -1.45% -3.04% 16.38%
762 Bitcoin 21 XBTC21 $47,076 $0.059356 793,108 LowVol 0.32% -2.05% -2.17%
763 BumbaCoin BUMBA $46,919 $0.002106 22,275,104 LowVol -0.06% -21.43% -16.35%
764 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 0.05% 16.17%
765 WARP WARP $46,046 $0.042042 1,095,224 LowVol 0.36% 5.71% 45.78%
766 Tattoocoin (S… TSE $45,875 $0.000507 90,421,856 LowVol 0.28% 5.56% -34.27%
767 Doubloon BOAT $45,327 $0.002444 18,547,845 LowVol 0.15% -1.17% -1.21%
768 Money $$$ $44,334 $0.000966 45,887,218 LowVol 0.34% -1.34% 6.38%
769 Firecoin FIRE $43,535 $0.442371 98,412 LowVol 0.36% 3.18% -11.21%
770 Photon PHO $43,431 $0.000002 19,488,066,812 LowVol 0.55% 1.58% 121.03%
771 Quatloo QTL $42,697 $0.005567 7,669,163 LowVol 0.32% -0.30% 5.58%
772 Gold Pressed … GPL $42,612 $0.179038 238,007 LowVol -1.93% 9.57% -7.76%
773 SecureCoin SRC $42,583 $0.005248 8,113,386 LowVol 0.36% -35.75% -12.74%
774 Qibuck Asset QBK $42,118 $0.027988 1,504,878 LowVol 1.32% 1.14% 96.56%
775 Bitcoin Planet BTPL $42,031 $0.008018 5,242,055 LowVol 0.44% 19.21% -31.86%
776 PopularCoin POP $41,953 $0.000012 3,372,875,244 LowVol -0.90% -0.76% 28.18%
777 AllSafe ASAFE2 $41,892 $0.005217 8,030,000 LowVol -0.18% -16.85% -3.97%
778 Coinonat CXT $41,781 $0.004845 8,623,200 LowVol 0.45% -9.16% -13.79%
779 ARbit ARB $41,691 $0.005687 7,330,795 LowVol 0.36% 33.92% -8.37%
780 Artex Coin ATX $41,209 $0.002194 18,781,750 LowVol 0.29% -5.10% 56.89%
781 BeaverCoin BVC $40,482 $0.012995 3,115,258 LowVol 0.31% 14.31% 0.48%
782 Hexx HXX $40,052 $0.027707 1,445,532 LowVol 0.32% 3.89% 27.18%
783 MiloCoin MILO $40,005 $0.003708 10,789,954 LowVol 0.28% 6.29% 36.09%
784 Coin(O) CNO $39,862 $0.000379 105,137,456 LowVol 0.32% -53.58% 109.58%
785 Global Tour Coin GTC $38,350 $0.001306 29,365,960 LowVol 0.28% -12.67% 3.68%
786 FlavorCoin FLVR $37,856 $0.001811 20,898,106 LowVol 0.32% -5.60% -11.02%
787 Creatio XCRE $37,596 $0.001832 20,520,514 LowVol 11.45% 20.89%
788 Eryllium ERY $37,300 $0.007782 4,793,357 LowVol 0.21% -10.76% -12.40%
789 Kittehcoin MEOW $37,154 $0.000002 23,905,669,976 LowVol -0.03% -15.23% 1.12%
790 BiosCrypto BIOS $36,840 $0.001769 20,821,709 LowVol 0.50% 8.34% 67.96%
791 Zayedcoin ZYD $36,561 $0.005856 6,243,840 LowVol 0.28% 3.88% -3.01%
792 SixEleven 611 $36,404 $0.085827 424,148 LowVol 0.28% -26.06% -14.23%
793 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 3.99%
794 Beatcoin XBTS $35,885 $0.023536 1,524,686 LowVol 0.28% 39.59% -7.68%
795 Crypto CTO $35,860 $0.003159 11,349,987 LowVol 0.32% -38.85%
796 Philosopher S… PHS $35,510 $0.014618 2,429,219 LowVol 0.36% 41.39% -14.03%
797 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol -36.96%
798 VIP Tokens VIP $35,155 $0.000421 83,450,403 LowVol 0.32% -17.73% -15.19%
799 Tradecoin TRADE $35,126 $0.005687 6,176,400 LowVol 0.28% -12.74% 1.40%
800 G3N G3N $35,041 $0.004634 7,561,891 LowVol 0.36% 1.06%
801 MindCoin MND $34,356 $0.002738 12,546,625 LowVol 0.36% -15.12% 2.68%
802 SoonCoin SOON $34,126 $0.002738 12,462,620 LowVol 0.32% -4.90% 12.67%
803 MACRON MCRN $33,821 $0.000084 401,421,401 LowVol 0.31% -5.02% 8.21%
804 GameBet Coin GBT $33,142 $0.001559 21,262,780 LowVol 0.36% 29.67%
805 Printerium PRX $32,392 $0.002740 11,821,728 LowVol 0.28% -6.79% 32.97%
806 Impact IMX $32,293 $0.000295 109,508,827 LowVol 21.60% 32.75% 40.32%
807 Cabbage CAB $31,316 $0.002983 10,499,996 LowVol 224.37% 95.97%
808 TajCoin TAJ $31,248 $0.004300 7,267,497 LowVol 0.36% -1.22% 12.89%
809 Pulse PULSE $30,621 $0.002141 14,298,972 LowVol 0.32% 93.18%
810 BlazeCoin BLZ $30,528 $0.000050 608,557,394 LowVol 23.29% 15.70% 87.48%
811 Ride My Car RIDE $29,865 $0.000295 101,276,976 LowVol 8.00% -9.73% 12.90%
812 KingN Coin KNC $29,841 $14.87 2,007 LowVol 0.31% -20.28% -2.77%
813 GBCGoldCoin GBC $29,688 $0.002613 11,361,817 LowVol 0.00% -36.41% -5.96%
814 Virtacoin VTA $28,979 $0.000006 5,201,310,113 LowVol 0.53% 2.33% -83.23%
815 Destiny DES $28,579 $0.017862 1,600,000 LowVol 0.36% 16.58%
816 Metal Music Coin MTLMC3 $27,627 $0.000347 79,719,140 LowVol 0.28% 6.09% -13.90%
817 Blackstar BSTAR $26,573 $0.000042 630,795,971 LowVol 0.28% 3.17% -42.65%
818 ZetaMicron ZMC $25,563 $0.000043 600,344,291 LowVol 4.28% 11.44%
819 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 2.38% 20.71%
820 BitCoal COAL $25,023 $0.005561 4,500,000 LowVol 0.31% -24.33% 9.11%
821 LeaCoin LEA $24,815 $0.000083 297,389,890 LowVol 0.16% 2.16% -27.22%
822 Dix Asset DIX $24,273 $2.4e-07 100,000,000,000 LowVol 1.37% -1.88% -1.50%
823 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -13.60%
824 SocialCoin SOCC $23,453 $0.016935 1,384,879 LowVol 0.28% 3.70% 8.76%
825 Ammo Rewards AMMO $22,936 $0.000295 77,777,777 LowVol 0.28% -38.12% 10.25%
826 Luna Coin LUNA $22,363 $0.015071 1,483,826 LowVol 0.21% 4.96% 23.18%
827 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol
828 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 2.37%
829 Project-X NANOX $18,463 $235,909 0.078264 LowVol 0.36% 25.60% 31.36%
830 BitQuark BTQ $18,388 $0.002570 7,155,671 LowVol 0.31% 6.67% -21.77%
831 CryptoEscudo CESC $18,212 $0.000126 144,105,100 LowVol 0.32% 3.18% -36.37%
832 SongCoin SONG $17,937 $0.000551 32,565,300 LowVol 0.38% -9.47% 11.89%
833 Speedcash SCS $17,703 $0.067613 261,831 LowVol 0.28% 62.19% 107.68%
834 EGO EGO $17,693 $0.000295 60,000,001 LowVol 0.28% -9.73% 10.25%
835 Xonecoin XOC $17,516 $0.041705 420,000 LowVol 0.32% 1.73%
836 VapersCoin VPRC $17,187 $0.000022 780,124,964 LowVol -2.12% 30.30% 10.38%
837 ImpulseCoin IMPS $17,057 $0.000843 20,245,510 LowVol 0.28% 0.23%
838 LetItRide LIR $16,673 $0.000463 35,979,674 LowVol 0.28% 13.50% -5.88%
839 Dollar Online DOLLAR $16,576 $0.021990 753,776 LowVol 0.28% 0.11% 6.06%
840 FuzzBalls FUZZ $16,557 $0.003428 4,829,945 LowVol 0.36% 21.57% 6.60%
841 Cthulhu Offer… OFF $16,459 $0.006277 2,622,106 LowVol 0.27% -36.38% -40.05%
842 CRTCoin CRT $16,029 $0.202208 79,270 LowVol 0.32% 3.17% 10.25%
843 BowsCoin BSC $15,431 $0.002780 5,550,102 LowVol 0.28% 0.55% 15.50%
844 Litecred LTCR $15,255 $0.000505 30,227,750 LowVol 0.31% -6.84% 19.09%
845 CCMiner CCM100 $15,035 $0.004478 3,357,398 LowVol 1.32% 12.59% 26.30%
846 Revenu REV $14,917 $0.012477 1,195,525 LowVol -22.16% -63.83% 40.23%
847 Solarflarecoin SFC $14,832 $0.001053 14,083,450 LowVol 0.28% 22.83% 0.36%
848 RSGPcoin RSGP $14,829 $8.59 1,725 LowVol 0.28% -29.33% -0.57%
849 Torcoin TOR $14,651 $0.046339 316,179 LowVol 0.28% 3.17% -6.04%
850 PosEx PEX $14,622 $0.005960 2,453,240 LowVol -0.16% -20.41%
851 Wexcoin WEX $14,498 $0.059801 242,444 LowVol 0.12% -2.74% -6.42%
852 BnrtxCoin BNX $14,436 $0.000636 22,690,501 LowVol -6.51% -13.36% -28.43%
853 Concoin CONX $13,952 $0.018746 744,266 LowVol 0.28% 6.77% 27.77%
854 iBank IBANK $13,808 $0.003051 4,526,324 LowVol
855 Cashcoin CASH $13,776 $0.000506 27,251,500 LowVol 0.36% 3.17% 20.27%
856 DPAY DPAY $13,403 $0.000169 79,541,001 LowVol 0.28% -31.21% -26.20%
857 BioBar BIOB $13,325 $0.015044 885,756 LowVol 2.92% -2.21%
858 Magnum MGM $13,159 $0.003454 3,809,405 LowVol 0.28% 65.89% 33.42%
859 Save and Gain SANDG $13,040 $0.004255 3,064,800 LowVol 0.28%
860 Zonecoin ZNE $12,509 $0.004845 2,581,970 LowVol 0.28% -0.29%
861 Vault Coin VLTC $11,638 $0.000387 30,087,830 LowVol 0.28% -26.62% -25.06%
862 BBQCoin BQC $11,138 $0.000219 50,765,854 LowVol 0.19% 42.78% 18.78%
863 Argus ARGUS $9,619 $0.008377 1,148,324 LowVol 0.38% -1.12% -26.11%
864 SydPak SDP $9,327 $0.058556 159,285 LowVol 0.28% 3.24% 27.82%
865 JobsCoin JOBS $8,932 $0.000084 106,019,270 LowVol 0.28% -26.50%
866 MikeTheMug MUG $8,603 $0.008610 999,279 LowVol 1.32% 453.11% 258.39%
867 Shilling SH $8,217 $0.001896 4,334,350 LowVol 1.21% -29.63% -49.27%
868 Lex4All LEX $7,481 $0.007481 1,000,000 LowVol 1.32% 2.77% 0.79%
869 BurstOcean OCEAN $7,434 $0.035096 211,827 LowVol 1.32% 14.99% -8.28%
870 Bitvolt VOLT $7,003 $0.000463 15,112,554 LowVol 0.28% 3.17% 10.25%
871 GeertCoin GEERT $6,653 $0.001307 5,091,200 LowVol 0.26% -16.28% -2.11%
872 NodeCoin NODC $6,151 $0.003665 1,678,439 LowVol 3.91%
873 Rawcoin XRC $6,098 $0.008650 704,882 LowVol 0.44% -12.26% -23.77%
874 P7Coin P7C $5,935 $0.000169 35,220,238 LowVol 0.28% 3.18%
875 UCoin U $5,870 $0.002182 2,689,812 -3.20%
876 Selfiecoin SLFI $4,542 $0.000042 107,829,281 LowVol 0.36% 2.79% 10.25%
877 JIO Token JIO $4,501 $0.002359 1,908,128 LowVol 0.28% 3.17% -4.08%
878 1CRedit 1CR $3,820 $0.043306 88,213 LowVol 0.32% -51.37% -49.34%
879 Enigma XNG $3,369 $0.202629 16,627 LowVol 0.32% -4.38% 4.23%
880 BTCDragon DRAGON $3,358 $0.008328 403,189 0.11%
881 MantraCoin MNC $3,134 $0.000674 4,650,380 LowVol 0.32% -17.46% -15.09%
882 PizzaCoin PIZZA $2,404 $0.001745 1,377,917 LowVol 0.32% 6.83% 8.16%
883 Elysium ELS $2,193 $0.000548 4,005,012 LowVol 0.28% -11.38% 39.56%
884 Powercoin PWR $2,106 $0.000042 49,983,870 LowVol 0.28% 3.17% 10.25%
885 Californium CF $2,088 $0.018788 111,110 LowVol 0.36% -3.10% 16.82%
886 Future Digita… FDC $1,972 $0.000716 2,753,201 LowVol 0.28% 10.99% -6.25%
887 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.25%
888 Environ ENV $1,109 $0.000008 132,656,584 LowVol 0.48% -79.40% 89.99%
889 Digital Credits DGCS $495 $0.000085 5,826,388 LowVol 4.06% 11.21%
890 CaliphCoin CALC $51 $0.000586 87,140 LowVol 0.28% -64.12% -32.06%
891 Xenixcoin XEN $51 $0.005041 10,100 LowVol -0.07% -18.30% 15.99%
892 FedoraShare FEDS $0.000009 $2,855,360 -0.06% 30.62%
893 InfChain INF $0.005999 $1,247,860 -0.07% 1.87% 11.22%
894 DynamicCoin DMC $1.00 $838,981 0.00% 0.00% 0.04%
895 Fargocoin FRGC $7.14 $556,622 -0.46% -3.28% -5.75%
896 ATBCoin ATB $0.928891 $526,384 2.84% -18.89% -34.24%
897 NamoCoin NAMO $0.001558 $517,639 -1.43% 77.96% 40.56%
898 Bolenum BLN $0.033356 $384,576 8.07% 166.61% 401.38%
899 VeChain VEN $0.124636 $310,927 -0.31% 22.24% 81.06%
900 Pura PURA $0.540699 $267,999 5.43% 1.06% -8.97%
901 TechShares THS $0.543636 $262,170 -1.21% -0.66% 8.99%
902 Asset Backed … ABC $0.102277 $246,018 0.22% -9.97% 33.99%
903 Storjcoin X SJCX $0.561884 $120,697 3.49% 1.28% 3.80%
904 ClubCoin CLUB $0.505836 $115,248 -1.05% 6.05% 15.06%
905 Pabyosi Coin … PCS $0.117908 $103,179 13.32% 57.70% 61.77%
906 BagCoin BGC $0.000384 $96,321 12.64% -5.06% -50.14%
907 Gokucoin GOKU $0.017567 $92,186 -7.11%
908 Golos Gold GBG $0.109531 $91,349 1.45% -6.58% 15.64%
909 COSS COSS $0.046025 $69,512 3.05% -6.94%
910 Rivetz RVT $0.700339 $68,772 9.70% 16.08%
911 BuzzCoin BUZZ $0.000969 $68,013 -1.59% 4.15% -42.74%
912 NeuroDAO NDAO $0.934663 $64,858 0.01% 2.10% 8.73%
913 Sphre AIR XID $0.206819 $55,651 0.11% 12.90% 10.25%
914 Lampix PIX $0.102930 $55,618 -0.01% 26.11%
915 DFSCoin DFS $0.034458 $35,496 -4.52% -6.01%
916 SIGMAcoin SIGMA $0.054603 $32,490 4.20% 9.46% -4.71%
917 YOYOW YOYOW $0.052953 $32,203 0.13% 5.45%
918 Aureus AURS $4.99 $30,478 0.28% 4.32% 12.23%
919 bitqy BQ $0.022104 $29,097 -36.20% -11.34% -34.05%
920 DeusCoin DEUS $0.547646 $24,938 0.31% -2.80% -8.13%
921 Chronologic DAY $9.57 $15,990 0.06% 12.06%
922 Cyder CYDER $0.001053 $12,862 -9.32% 90.67% 258.83%
923 LandCoin LDCN $0.001718 $12,127 26.46% 18.01% 64.89%
924 BTCGold XBG $0.000969 $9,475 7.27% 18.64% -25.92%
925 GulfCoin MGC $0.006867 $9,091 0.28% 1.86% -20.98%
926 Bitcoin Unlim… BTU $398.80 $8,636 0.00% 4.03% 2.68%
927 Indorse Token IND $0.088329 $8,472 21.60% 36.87% -36.91%
928 Bitcloud BTDX $0.673983 $7,673 35.88% 12.95% 59.44%
929 ATMCoin ATMC $0.842532 $7,595 0.36% 3.17% 10.25%
930 Flash FLASH $0.003874 $6,402 0.28% -2.41% 3.12%
931 OX Fina OX $0.024999 $5,829 -4.38% 7.81% -9.98%
932 UG Token UGT $0.291214 $5,668 2.34% 3.56% 6.17%
933 AlpaCoin APC $0.251580 $5,657 0.17% -8.63% -6.85%
934 WA Space WA $0.027340 $5,587 0.36% 22.86% -42.91%
935 iQuant IQT $0.360309 $5,395 4.22% -2.15% 29.22%
936 Protean PRN $0.000015 $5,260 15.43% -61.66% -27.71%
937 Wi Coin WIC $0.007577 $4,734 6.13% -15.36%
938 T-coin TCOIN $0.000084 $4,118 0.36% 3.09% -1.04%
939 First Bitcoin… BITCF $0.297414 $4,045 0.28% 0.15% -4.62%
940 Blockchain Index BLX $1.67 $3,367 0.06% 0.72% 37.33%
941 Social SCL $0.251415 $3,265 0.02% -9.34% -30.09%
942 AdCoin ACC $0.160275 $3,217 0.35% 12.01% 254.30%
943 AmsterdamCoin AMS $0.004302 $2,932 0.98% 15.16% 11.39%
944 Mind Gene MG $0.009689 $2,928 1.58% 5.72% 37.27%
945 Sakuracoin SKR $0.002358 $2,909 7.98% -2.72% 88.23%
946 Regacoin REGA $0.005224 $2,884 -1.84% -4.78% -39.09%
947 Tyrocoin TYC $0.210464 $2,540 23.78% 71.81% 155.40%
948 TeraCoin TERA $0.000084 $2,517 0.28% -31.22% -32.37%
949 XDE II XDE2 $2.21 $2,360 -35.96% 42.54%
950 Masternodecoin MTNC $0.092678 $2,199 0.28% -3.13% 15.33%
951 Paccoin PAC $1.7e-07 $1,871 -3.13% -6.24% 88.80%
952 Zilbercoin ZBC $0.026788 $1,846 0.38% 17.30% -25.43%
953 AsicCoin ASC $0.001148 $1,563 29.48% -0.73% -45.20%
954 Facecoin FC $0.031852 $1,512 -8.65% -27.81% 3.74%
955 KexCoin KEXCOIN $10.53 $1,358 0.36% 3.17%
956 XTD Coin XTD $0.000084 $1,099 0.28% 11.12% 118.96%
957 Digitalfund DTF $0.001050 $1,051 -0.07% -0.46% 17.78%
958 Bitok BITOK $0.000078 $985 86.34% 73.60% 57.44%
959 Quotient XQN $0.015123 $917 0.36% -45.84% 11.64%
960 STEX STEX $0.147941 $914 1.37% 5.54% 14.31%
961 BetaCoin BET $0.012730 $863 0.30% 47.74% 28.71%
962 Suretly SUR $3.03 $781 0.06% -9.29% -14.42%
963 BITFID FID $0.126380 $752 0.28% 3.17% 30.69%
964 Pirate Blocks SKULL $0.005811 $720 -0.67% -7.34% -8.35%
965 MorningStar MRNG $0.005097 $716 7.79% -3.68% -45.13%
966 President Trump PRES $0.003647 $715 -0.08% 2.79% -1.18%
967 RubleBit RUBIT $0.003368 $688 -3.29% 17.98% 25.53%
968 Safe Trade Coin XSTC $0.000084 $649 0.32% -15.57% 126.25%
969 BRAT BRAT $0.000173 $620 -3.58% 15.85% 5.24%
970 Global Busine… GBRC $0.000126 $599 0.28% 54.77% 8.63%
971 Cycling Coin CYC $0.001980 $577 0.32% 18.28% 85.91%
972 Magnetcoin MAGN $1.00 $525 0.32% 3.59% -18.55%
973 MarxCoin MARX $0.001622 $514 -2.01% -12.12% -28.64%
974 GanjaCoin MRJA $0.068751 LowVol 0.28% 6.29% -23.65%
975 TerraNova TER $10.52 LowVol 0.59% 1.94% -30.91%
976 9COIN 9COIN $0.003834 LowVol 0.28% -9.73% 316.20%
977 TrickyCoin TRICK $0.007962 LowVol 0.32%
978 Peacecoin PEC $0.014323 LowVol -2.51% 72.81% 15.80%
979 Ergo EFYT $7.48 LowVol 0.17% -3.86% -27.54%
980 Halloween Coin HALLO $0.000170 LowVol 0.28% 3.81% 0.64%
981 Fazzcoin FAZZ $0.003089 LowVol 0.30% 6.17% 33.23%
982 AvatarCoin AV $0.044823 LowVol 0.42% -6.65% -56.62%
983 Internet of T… XOT $631.82 LowVol 0.28% -18.54% -17.13%
984 UniversalRoya… UNRC $0.000927 LowVol 0.30% 2.89% -15.42%
985 MoneyCoin MONEY $0.000042 LowVol 0.28% 3.18% -44.87%
986 SnakeEyes SNAKE $0.054198 LowVol 1.32% -8.43% 22.71%
987 Voyacoin VOYA $4.17 LowVol 0.32% 4.33% -42.41%
988 Royalties XRY $0.047039 LowVol 0.28% -7.77% -21.78%
989 Kayicoin KAYI $0.001691 LowVol 0.38% -8.46% 4.04%
990 Donationcoin DON $0.000463 LowVol 0.36% 26.09% 5.62%
991 Braincoin BRAIN $0.008173 LowVol 0.28% -3.54% 6.23%
992 Motocoin MOTO $0.001164 LowVol 0.30% -27.15% -6.61%
993 Coupecoin COUPE $0.000020 LowVol -0.08% 410.88% -39.60%
994 Qora QORA $0.152791 LowVol -0.72% 7.81%
995 MobileCash MBL $0.000463 LowVol 0.28% -52.14% 95.02%
996 BestChain BEST $0.001007 LowVol 0.27% 23.02% 73.85%
997 Antimatter ANTX $0.000042 LowVol 0.28% 12.04% 95.26%
998 RabbitCoin RBBT $0.000006 LowVol -68.24% 402.59% -64.15%
999 RHFCoin RHFC $0.000548 LowVol 0.28% 11.77% -9.43%
1000 GAY Money GAY $0.019329 LowVol 0.32% -19.64% -21.13%

Phản hồi