Bảng giá coin (tiền ảo) lúc 1h ngày 29/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 29/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4169.06 trên tổng giá trị $69,174,135,814 ,Đồng Ethereum (ETH) đang có giá hiện tại $299.04 trên tổng giá trị $28,366,876,059 ,Đồng Ripple (XRP) đang có giá hiện tại $0.198012 trên tổng giá trị $7,592,540,819 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $454.59 trên tổng giá trị $7,557,070,066 ,Đồng Litecoin (LTC) đang có giá hiện tại $54.13 trên tổng giá trị $2,876,433,180

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng 9COIN (9COIN) đang có giá hiện tại $0.007462 trên tổng giá trị đã biến động tăng 79.14% trong 1h qua

    + Đồng Internet of T… (XOT) đang có giá hiện tại $1089.92 trên tổng giá trị đã biến động tăng 74.46% trong 1h qua

    + Đồng GanjaCoin (MRJA) đang có giá hiện tại $0.077136 trên tổng giá trị đã biến động tăng 48.50% trong 1h qua

    + Đồng PetroDollar (XPD) đang có giá hiện tại $0.001966 trên tổng giá trị $125,829 đã biến động tăng 48.11% trong 1h qua

    + Đồng Facecoin (FC) đang có giá hiện tại $0.045641 trên tổng giá trị đã biến động tăng 44.05% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000020 trên tổng giá trị $2,078,769 đã biến động tăng 566.49% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 409.30% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008440 trên tổng giá trị $8,434 đã biến động tăng 332.95% trong 24h qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003442 trên tổng giá trị $1,450 đã biến động tăng 319.71% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 296.42% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.100502 trên tổng giá trị $2,209,310 đã biến động tăng 1687.42% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000020 trên tổng giá trị $2,078,769 đã biến động tăng 1338.46% trong 7 ngày qua

    + Đồng 9COIN (9COIN) đang có giá hiện tại $0.007462 trên tổng giá trị đã biến động tăng 723.62% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014673 trên tổng giá trị $502,176 đã biến động tăng 556.50% trong 7 ngày qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003442 trên tổng giá trị $1,450 đã biến động tăng 494.80% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 29/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $69,174,135,814 $4169.06 16,592,262 $1,935,030,000 0.38% 1.53% 11.62%
2 Ethereum ETH $28,366,876,059 $299.04 94,861,074 $615,733,000 0.34% 0.36% 11.12%
3 Ripple XRP $7,592,540,819 $0.198012 38,343,841,883 $135,932,000 0.70% -2.73% 11.98%
4 Bitcoin Cash BCH $7,557,070,066 $454.59 16,623,925 $325,421,000 -0.50% 0.58% 3.12%
5 Litecoin LTC $2,876,433,180 $54.13 53,137,782 $253,512,000 -0.23% -0.05% 11.38%
6 Dash DASH $2,577,211,972 $339.78 7,584,921 $61,662,100 0.50% -1.24% -1.03%
7 NEM XEM $2,132,397,000 $0.236933 8,999,999,999 $3,804,710 0.04% -1.17% 9.75%
8 IOTA MIOTA $1,677,135,218 $0.603388 2,779,530,283 $23,131,800 2.25% 11.31% 19.48%
9 NEO NEO $1,464,875,000 $29.30 50,000,000 $118,475,000 2.81% -9.62% 64.03%
10 Monero XMR $1,464,611,751 $96.70 15,146,121 $55,852,700 0.29% -0.64% 7.98%
11 Ethereum Classic ETC $1,220,251,984 $12.72 95,953,636 $197,506,000 -0.11% 1.27% 20.31%
12 OmiseGO OMG $1,052,764,478 $10.71 98,312,024 $73,621,100 3.80% 4.77% 27.57%
13 BitConnect BCC $892,621,728 $130.73 6,827,875 $12,306,000 2.49% 5.17% 17.01%
14 Lisk LSK $689,178,818 $6.11 112,841,210 $10,425,500 -0.70% -0.50% 9.95%
15 Zcash ZEC $678,240,943 $297.07 2,283,094 $275,762,000 -0.95% 3.86% 64.52%
16 Qtum QTUM $558,253,870 $9.46 59,000,000 $80,686,000 1.79% -2.79% 20.98%
17 Waves WAVES $488,408,000 $4.88 100,000,000 $9,202,800 1.72% -3.36% 29.17%
18 Stratis STRAT $482,108,421 $4.89 98,561,050 $8,194,680 2.07% 4.33% 16.00%
19 Tether USDT $428,167,762 $1.00 427,061,672 $261,139,000 0.14% 0.41% -0.22%
20 Steem STEEM $354,795,861 $1.46 242,585,508 $6,274,870 4.80% 23.31% 41.87%
21 Ark ARK $283,783,451 $2.90 97,851,976 $6,396,310 -0.51% -2.27% -0.78%
22 TenX PAY $277,904,037 $2.66 104,661,310 $9,027,300 0.62% -8.70% 56.77%
23 EOS EOS $270,255,236 $0.724400 373,074,595 $18,836,600 1.29% 15.69% 27.63%
24 Bytecoin BCN $260,463,746 $0.001421 183,253,534,612 $1,850,780 0.72% -0.01% 21.71%
25 Basic Attenti… BAT $255,440,000 $0.255440 1,000,000,000 $4,905,640 2.36% 14.67% 24.32%
26 Augur REP $234,711,400 $21.34 11,000,000 $1,814,930 0.49% 2.29% 24.34%
27 Stellar Lumens XLM $234,562,053 $0.014141 16,587,373,816 $4,416,520 0.90% 0.47% 26.26%
28 Kyber Network KNC $232,554,325 $1.69 137,995,600 $7,324,130 -1.20% 3.51%
29 Golem GNT $229,042,981 $0.274951 833,032,000 $1,874,950 0.68% 1.20% 10.35%
30 BitShares BTS $226,137,822 $0.086980 2,599,880,000 $10,664,000 0.58% 5.31% 18.78%
31 Hshare HSR $224,212,128 $6.67 33,600,000 $12,996,800 -2.81% 9.28% 28.77%
32 MaidSafeCoin MAID $222,012,710 $0.490579 452,552,412 $1,217,560 -0.64% -3.94% -3.84%
33 Decred DCR $201,580,530 $34.48 5,846,524 $1,262,500 2.03% -4.14% 2.96%
34 Komodo KMD $199,921,573 $1.98 100,945,510 $1,578,790 1.41% -3.71% 17.06%
35 Gas GAS $185,077,220 $21.80 8,489,469 $2,092,390 -3.11% -17.86% 145.67%
36 Metal MTL $177,897,069 $9.22 19,300,994 $1,139,970 1.45% -2.97% 12.75%
37 PIVX PIVX $172,412,112 $3.17 54,379,759 $493,335 0.66% 1.78% 10.07%
38 Ardor ARDR $172,028,712 $0.172201 998,999,495 $5,403,740 -0.61% 15.07% 45.04%
39 Factom FCT $169,088,296 $19.34 8,745,102 $1,964,440 -0.59% -2.14% 20.72%
40 Veritaseum VERI $161,491,883 $80.30 2,011,134 $297,836 -0.92% 6.09% -2.95%
41 Siacoin SC $156,408,563 $0.005269 29,687,212,497 $2,958,120 0.47% -0.17% 29.07%
42 DigixDAO DGD $155,243,400 $77.62 2,000,000 $297,441 0.34% 1.22% 16.39%
43 GameCredits GAME $154,947,285 $2.41 64,318,032 $3,338,320 -2.44% -2.22% 46.59%
44 Walton WTC $154,720,266 $6.21 24,898,178 $34,746,000 -6.91% 75.51% 390.79%
45 Iconomi ICN $152,182,199 $1.52 99,900,350 $1,062,990 0.43% 0.37% 8.88%
46 Civic CVC $150,052,014 $0.441070 340,200,000 $3,779,810 5.58% 0.93% 29.14%
47 Byteball Bytes GBYTE $142,922,680 $244.77 583,896 $246,851 0.92% 1.32% 10.01%
48 Gnosis GNO $138,247,171 $125.16 1,104,590 $3,560,660 1.06% 3.95% 26.36%
49 DigiByte DGB $135,187,588 $0.015464 8,742,253,657 $3,683,820 2.17% 1.90% 17.45%
50 Dogecoin DOGE $124,448,472 $0.001118 111,269,689,550 $4,435,490 1.22% -1.86% 43.14%
51 Binance Coin BNB $123,322,000 $1.23 100,000,000 $12,651,900 -1.82% 5.60% 72.32%
52 BitcoinDark BTCD $119,665,183 $92.85 1,288,862 $177,410 2.29% -5.89% 12.08%
53 0x ZRX $109,223,000 $0.218446 500,000,000 $1,923,400 -0.60% -4.03% 18.39%
54 Status SNT $103,946,542 $0.029952 3,470,483,788 $2,866,720 4.51% -0.80% 36.71%
55 MCAP MCAP $102,088,520 $2.67 38,295,641 $2,294,070 -0.63% -1.53% 70.93%
56 Blocknet BLOCK $100,803,355 $20.92 4,818,194 $447,799 2.57% 2.09% 4.26%
57 SingularDTV SNGLS $99,456,000 $0.165760 600,000,000 $649,980 -1.23% -4.69% -3.05%
58 Nexus NXS $98,391,774 $1.87 52,725,037 $1,277,330 1.08% -9.65% -31.53%
59 FunFair FUN $97,461,703 $0.025384 3,839,463,249 $1,010,560 -1.10% 4.05% 16.02%
60 Populous PPT $97,414,704 $2.36 41,252,246 $469,132 -0.30% -3.44% -12.59%
61 Bytom BTM $96,066,684 $0.097332 987,000,000 $145,486 -0.79% -2.90% 79.99%
62 Centra CTR $94,887,200 $1.40 68,000,000 $1,165,740 8.55% 17.14% 30.36%
63 GXShares GXS $93,947,146 $2.32 40,510,000 $14,884 0.64% -2.01% 8.79%
64 Bancor BNT $93,884,835 $2.30 40,772,871 $897,833 -0.32% 1.68% 14.06%
65 FirstCoin FRST $91,236,628 $9.65 9,458,219 $3,351,390 0.81% 6.83% 37.10%
66 Monaco MCO $90,957,000 $9.27 9,814,875 $7,886,660 2.38% -1.45% 25.67%
67 Lykke LKK $89,710,085 $0.334386 268,283,016 $311,321 -0.06% 0.21% 2.29%
68 Syscoin SYS $88,639,737 $0.167938 527,812,269 $1,319,150 0.98% -2.56% 9.79%
69 Verge XVG $87,125,767 $0.006497 13,409,472,280 $2,048,510 0.83% 2.07% 11.96%
70 Aeternity AE $86,767,969 $0.372362 233,020,472 $385,414 0.37% 2.70% 6.61%
71 ChainLink LINK $86,357,600 $0.246736 350,000,000 $6,944,530 -0.93% 22.26% 41.62%
72 Kin KIN $78,733,951 $0.000104 756,097,560,976 $425,551 3.70% 11.48%
73 Edgeless EDG $73,751,572 $0.898902 82,046,288 $6,131,830 2.41% -11.61% 22.27%
74 MobileGo MGO $73,011,229 $0.744793 98,028,887 $1,389,780 -11.72% 36.12% 54.96%
75 Nxt NXT $72,798,225 $0.072871 998,999,942 $5,919,190 0.85% 1.56% 17.88%
76 Ubiq UBQ $67,233,135 $1.76 38,098,903 $1,309,380 0.67% 5.04% 19.55%
77 Dentacoin DCN $63,530,281 $0.000210 303,095,254,787 $83,621 12.56% 8.57% -17.82%
78 Bitdeal BDL $62,732,861 $0.523312 119,876,595 $301,847 1.44% -2.73% 31.60%
79 Aragon ANT $62,236,333 $1.89 32,941,128 $306,985 -0.10% 1.42% 8.51%
80 Particl PART $61,487,386 $7.97 7,719,154 $462,444 4.63% 1.25% 10.72%
81 NAV Coin NAV $59,445,661 $0.961483 61,827,054 $2,929,070 0.83% -9.65% 20.09%
82 I/O Coin IOC $57,032,165 $3.48 16,369,033 $889,146 5.91% -4.34% -4.55%
83 Wings WINGS $53,991,319 $0.601854 89,708,333 $353,789 0.49% -0.43% 4.07%
84 AdEx ADX $51,004,816 $0.957769 53,253,776 $25,249,600 6.09% 19.96% 90.75%
85 Storj STORJ $50,096,993 $0.508596 98,500,565 $500,461 0.01% -3.62% 18.24%
86 Bitquence BQX $49,550,419 $0.695054 71,290,027 $740,237 0.30% -4.86% -19.85%
87 Cofound.it CFI $45,667,375 $0.140515 325,000,000 $354,696 0.10% -8.19% 1.31%
88 Rise RISE $45,392,805 $0.401212 113,139,200 $2,003,720 -2.92% -8.36% -7.85%
89 TokenCard TKN $42,661,916 $1.80 23,644,056 $820,023 6.10% 0.79% 38.83%
90 Elastic XEL $42,559,465 $0.490651 86,740,810 $901,193 2.28% -1.64% 20.00%
91 iExec RLC RLC $41,976,707 $0.530875 79,070,793 $184,803 0.22% -6.65% 2.30%
92 Aidos Kuneen ADK $41,904,966 $4.11 10,200,000 $58,844 2.74% 1.66% 21.78%
93 Gulden NLG $41,760,690 $0.118138 353,490,745 $82,797 0.60% -0.07% 6.57%
94 FairCoin FAIR $41,704,975 $0.784019 53,193,831 $23,521 1.79% -0.03% 12.57%
95 ZCoin XZC $40,914,910 $13.24 3,091,231 $4,394,980 -0.97% 5.30% 16.55%
96 Melon MLN $39,977,223 $66.70 599,400 $188,322 0.95% 4.89% 12.28%
97 WeTrust TRST $39,496,906 $0.428627 92,147,500 $1,755,280 2.01% 2.40% 57.66%
98 ReddCoin RDD $38,407,385 $0.001342 28,629,965,819 $6,618,810 2.11% -4.72% 41.73%
99 Pillar PLR $38,157,056 $0.068138 560,000,000 $35,215 1.19% 0.45% 2.57%
100 Vertcoin VTC $37,904,582 $0.951234 39,847,800 $877,089 -0.43% -6.57% -22.07%
101 Quantum Resis… QRL $37,812,528 $0.727164 52,000,000 $757,901 2.76% 4.35% 36.64%
102 Tierion TNT $37,786,116 $0.089432 422,513,667 $442,314 0.30% -8.38% -8.67%
103 CloakCoin CLOAK $37,335,372 $7.32 5,103,082 $354,247 2.81% 5.74% 9.54%
104 NoLimitCoin NLC2 $36,547,343 $0.179382 203,740,304 $91,520 -1.71% -6.78% 4.28%
105 Triggers TRIG $35,370,715 $1.10 32,105,578 $4,699,780 0.43% -10.18% -1.97%
106 DECENT DCT $34,122,192 $0.665071 51,306,089 $726,636 1.77% -2.88% 32.43%
107 Peercoin PPC $32,900,668 $1.35 24,358,415 $1,194,630 0.26% -1.24% 8.46%
108 Patientory PTOY $32,795,210 $0.468503 70,000,000 $1,103,110 0.86% 1.28% 26.86%
109 Einsteinium EMC2 $31,297,099 $0.146161 214,127,564 $12,415,200 0.17% 46.11% 145.67%
110 FirstBlood 1ST $30,796,051 $0.359942 85,558,371 $858,547 -0.87% -6.95% 18.53%
111 Rialto XRL $30,536,080 $0.359248 85,000,000 $93,973 2.50% -0.62% 9.80%
112 SuperNET UNITY $29,629,616 $36.31 816,061 $7,485 0.94% 1.76% 47.29%
113 SONM SNM $29,481,033 $0.088970 331,360,000 $649,147 -0.49% -5.87% 24.51%
114 TaaS TAAS $29,378,552 $3.61 8,146,001 $267,028 -1.84% -0.77% 12.15%
115 Monetha MTH $28,994,052 $0.133759 216,763,374 $607,302 -3.91% -11.93% -16.53%
116 Diamond DMD $28,101,205 $11.50 2,443,519 $230,213 1.47% 0.70% 60.47%
117 Emercoin EMC $27,716,691 $0.679424 40,794,395 $153,241 0.14% 0.70% 15.50%
118 district0x DNT $27,564,360 $0.045941 600,000,000 $516,580 -4.20% -3.32% 24.81%
119 Viacoin VIA $27,167,013 $1.19 22,838,635 $605,971 -0.10% 1.57% -2.02%
120 Counterparty XCP $26,272,624 $10.04 2,617,734 $318,151 0.61% -2.87% 2.00%
121 adToken ADT $25,266,120 $0.042110 600,000,000 $96,488 0.57% 4.57% 13.26%
122 Safe Exchange… SAFEX $25,115,680 $0.011695 2,147,483,647 $1,012,330 2.74% 3.66% 11.71%
123 BitBay BAY $25,055,536 $0.024863 1,007,751,993 $88,006 0.35% -0.59% 22.73%
124 ION ION $24,953,660 $1.51 16,534,582 $78,042 -0.28% -0.54% 18.65%
125 MonaCoin MONA $24,435,871 $0.450409 54,252,625 $63,009 0.78% -2.33% -3.34%
126 Xaurum XAUR $24,108,506 $0.189667 127,109,649 $169,407 0.53% -2.00% 14.66%
127 Humaniq HMQ $24,092,040 $0.147932 162,858,880 $2,046,490 1.88% -5.41% 43.39%
128 Mothership MSP $24,021,060 $0.171579 140,000,000 $192,131 -1.19% 8.44% -3.37%
129 CoinDash CDT $23,914,557 $0.043187 553,739,214 $1,190,070 0.22% 7.07% 49.54%
130 Lunyr LUN $23,757,043 $10.34 2,297,853 $591,967 17.79% 22.38% 35.60%
131 OKCash OK $23,510,692 $0.323496 72,676,917 $1,645,610 2.72% 0.82% 3.65%
132 LEOcoin LEO $23,289,671 $0.256356 90,848,941 $177,253 -6.60% 2.00% -19.63%
133 The ChampCoin TCC $23,286,193 $0.141192 164,925,727 $129,182 0.38% 0.56% -2.71%
134 Clams CLAM $23,217,896 $8.80 2,637,049 $415,347 0.19% -2.02% 20.72%
135 Blackmoon Crypto BMC $23,178,910 $0.771364 30,049,251 $470,554 0.34% -3.36% -8.27%
136 Nexium NXC $22,884,157 $0.344011 66,521,586 $1,744,790 0.22% -8.25% 13.21%
137 TRON TRX $22,489,071 $0.002234 10,066,908,392 $36,694 -4.26% 12.59% 5.45%
138 Crown CRW $22,202,988 $1.44 15,409,539 $173,233 0.32% -11.03% -11.84%
139 Namecoin NMC $21,630,235 $1.47 14,736,400 $269,753 0.18% 0.71% 16.32%
140 Metaverse ETP ETP $21,489,888 $0.950880 22,600,000 $1,222,580 1.15% 1.32% -42.75%
141 Unobtanium UNO $21,407,850 $108.22 197,820 $36,188 0.54% 1.86% 14.31%
142 vSlice VSL $21,050,170 $0.630424 33,390,496 $313,688 -5.86% -12.68% 5.55%
143 MonetaryUnit MUE $20,990,484 $0.161566 129,918,944 $193,941 0.62% -1.67% 16.00%
144 Aeon AEON $20,590,713 $1.41 14,651,140 $370,022 -1.53% 15.96% 82.80%
145 Loopring LRC $20,560,424 $0.071847 286,170,756 $188,860 1.68% 11.01% 78.27%
146 Etheroll DICE $20,525,117 $2.93 7,001,623 $72,602 -1.06% -17.59% -15.16%
147 Skycoin SKY $20,278,277 $3.42 5,932,530 $12,552 7.08% 4.37% 12.71%
148 SIBCoin SIB $20,064,145 $1.29 15,521,235 $138,438 1.41% -3.32% 30.03%
149 Santiment Net… SAN $19,993,851 $0.355567 56,230,895 $524,012 -0.44% 0.52% 3.52%
150 Decentraland MANA $19,945,211 $0.017351 1,149,540,118 $333,941 4.94% 13.60% -14.78%
151 Stox STX $19,348,484 $0.653665 29,600,000 $361,125 -1.18% 13.21% 24.02%
152 Numeraire NMR $19,269,882 $15.42 1,249,466 $241,441 2.28% -0.32% 14.49%
153 ZenCash ZEN $19,262,715 $8.80 2,188,256 $359,581 0.58% 2.01% 25.36%
154 Expanse EXP $18,858,970 $2.39 7,906,397 $417,157 -0.59% 0.76% 4.38%
155 Polybius PLBT $18,796,356 $4.94 3,808,454 $23,574 -0.25% 6.99% -12.46%
156 Po.et POE $18,184,041 $0.008512 2,136,283,004 $33,547 2.12% 6.30% 5.72%
157 Asch XAS $17,658,600 $0.235448 75,000,000 $1,392,910 0.00% -0.48% 146.74%
158 PotCoin POT $17,386,485 $0.079716 218,105,335 $119,873 0.08% 0.27% 7.63%
159 Agrello DLT $17,169,723 $0.199697 85,978,873 $48,202 -11.33% 10.13% -37.95%
160 Agoras Tokens AGRS $17,117,646 $0.407563 42,000,000 $307,880 1.27% 6.51% 9.03%
161 Mysterium MYST $16,930,646 $0.871410 19,429,024 $731,509 -0.31% -11.12% 5.82%
162 SpreadCoin SPR $16,894,564 $1.91 8,828,681 $110,202 5.24% 4.02% -7.56%
163 Radium RADS $16,554,616 $4.93 3,355,246 $142,909 -0.29% -0.22% 10.37%
164 LBRY Credits LBC $16,442,048 $0.239944 68,524,524 $826,719 -0.25% -8.79% 2.18%
165 DigitalNote XDN $16,013,718 $0.002326 6,885,695,758 $2,108,910 0.10% -4.09% 7.55%
166 Rubycoin RBY $15,768,057 $0.635476 24,812,986 $33,763 0.15% 2.27% 9.25%
167 Burst BURST $15,720,729 $0.008732 1,800,339,818 $252,212 0.72% 0.37% 4.38%
168 Gambit GAM $15,346,119 $12.85 1,193,907 $947,642 9.65% 5.73% 20.70%
169 Shift SHIFT $15,311,319 $1.36 11,235,604 $136,047 1.04% -2.52% 5.38%
170 SaluS SLS $15,241,810 $15.18 1,004,217 $15,005 -0.44% 2.41% 15.91%
171 Energycoin ENRG $15,149,588 $0.124936 121,258,788 $20,873 0.78% -1.67% 17.22%
172 XPlay XPA $15,132,100 $0.015132 1,000,000,000 $24,213 0.24% 0.57% 12.60%
173 Credo CREDO $14,968,877 $0.027221 549,891,703 $4,654 9.23% 18.12% -4.06%
174 Matchpool GUP $14,858,400 $0.198112 75,000,000 $389,409 0.22% -1.46% 19.10%
175 Compcoin CMP $14,855,089 $3.48 4,270,348 $50,927 0.24% -1.34% 49.81%
176 Omni OMNI $14,705,836 $26.27 559,824 $77,485 1.26% -0.48% 10.86%
177 BlackCoin BLK $14,684,509 $0.192211 76,397,858 $1,340,670 -0.57% 1.40% 11.22%
178 GridCoin GRC $14,204,106 $0.036392 390,312,753 $109,232 2.69% 2.84% 8.29%
179 Chronobank TIME $13,839,176 $19.49 710,113 $544,113 1.33% -0.50% 13.27%
180 Swarm City SWT $13,782,798 $1.80 7,646,320 $19,753 2.81% 2.70% 16.07%
181 Aventus AVT $13,535,040 $2.26 6,000,000 $283,606 -3.15% 42.87% 23.56%
182 Quantum QAU $13,488,623 $0.167511 80,523,807 $28,044 0.40% -1.10% -7.63%
183 Synereo AMP $13,090,600 $0.159144 82,256,324 $248,540 1.40% -5.00% 2.79%
184 Wagerr WGR $13,023,689 $0.071168 183,000,000 $37,814 1.56% 0.87% 3.87%
185 Neblio NEBL $13,011,950 $1.05 12,414,917 $94,600 3.53% -8.44% 10.60%
186 Golos GOLOS $12,973,250 $0.104187 124,518,891 $22,327 1.62% 1.45% -1.36%
187 LoMoCoin LMC $12,675,460 $0.058590 216,339,856 $932,291 1.57% -0.90% 18.22%
188 BitDice CSNO $12,618,410 $0.180263 70,000,000 $85,379 -4.19% -3.99%
189 ATC Coin ATCC $12,540,313 $1.19 10,525,960 $541,469 1.69% -3.79% -4.48%
190 Databits DTB $12,397,169 $0.544983 22,747,809 $43,043 -0.49% -0.77% 20.71%
191 Waves Communi… WCT $12,389,004 $1.24 9,994,840 $34,146 11.01% 5.68% 6.14%
192 Voxels VOX $12,029,409 $0.057283 210,000,000 $716,662 4.87% 13.22% 28.74%
193 Soarcoin SOAR $11,889,528 $0.015595 762,398,445 $6,454 1.92% 33.16% 27.65%
194 Peerplays PPY $11,842,431 $3.14 3,775,804 $75,358 -0.54% -1.16% -7.85%
195 FlorinCoin FLO $11,840,864 $0.085867 137,897,565 $122,666 -0.25% 3.28% 25.66%
196 Nimiq NET $11,574,360 $1.10 10,500,000 $91,002 -0.39% 9.67% 29.42%
197 Propy PRO $11,516,062 $0.819228 14,057,212 $260,163 -1.12% 3.94% 1.44%
198 Primas PST $11,469,875 $0.224021 51,200,000 $10,386 0.32% 0.88% 12.73%
199 OBITS OBITS $11,303,942 $0.713097 15,851,900 $60,752 -0.95% 0.14% 24.00%
200 VeriCoin VRC $11,235,949 $0.369770 30,386,319 $217,085 0.86% 0.30% 26.73%
201 Moeda Loyalty… MDA $11,202,900 $2.24 5,000,000 $134,523 -0.33% -5.97% -7.59%
202 E-coin ECN $10,999,146 $2.70 4,068,078 $60,212 0.68% -18.79% -6.77%
203 iXledger IXT $10,946,537 $0.305950 35,778,844 $112,451 1.93% 3.62% 5.03%
204 Mooncoin MOON $10,842,601 $0.000049 222,304,247,837 $8,659 -36.03% -26.16% -1.32%
205 InvestFeed IFT $10,784,812 $0.056352 191,381,257 $88,589 6.28% 9.01% -7.75%
206 NeosCoin NEOS $10,704,151 $3.05 3,503,871 $185,124 0.15% -0.34% -1.65%
207 Round ROUND $10,640,130 $0.012518 850,000,000 $2,481 -0.89% -27.22% -50.33%
208 OpenAnx OAX $10,635,934 $0.425280 25,009,250 $110,864 -0.68% 6.37% 31.80%
209 MarteXcoin MXT $10,474,177 $3.80 2,754,065 $2,635 0.89% -1.52% 2.42%
210 RaiBlocks XRB $10,403,366 $0.088098 118,088,296 $98,163 1.16% 4.16% -1.28%
211 BCAP BCAP $10,205,500 $1.02 10,000,000 $77,819 0.61% 1.42% 5.22%
212 Groestlcoin GRS $10,020,191 $0.146325 68,479,009 $236,506 1.91% -10.54% -24.21%
213 Substratum SUB $9,829,577 $0.033644 292,167,819 $32,608 -8.53% -28.89%
214 XCurrency XC $9,811,023 $1.68 5,850,795 $1,635 -22.58% -15.28% -16.06%
215 Ecobit ECOB $9,805,378 $0.022062 444,444,444 $5,346 0.64% -13.43% 19.68%
216 KoreCoin KORE $9,537,472 $4.83 1,975,659 $349,884 -1.56% 2.06% 46.26%
217 Musicoin MUSIC $9,310,862 $0.026213 355,205,592 $402,137 1.60% -0.10% 23.64%
218 Novacoin NVC $8,971,984 $4.84 1,852,701 $172,181 1.13% 2.66% 12.22%
219 E-Dinar Coin EDR $8,964,566 $0.010116 886,211,988 $694,937 -3.97% -2.12% -13.13%
220 Sprouts SPRTS $8,787,572 $0.000014 627,419,286,219 $4,203 -1.04% -60.10% -43.31%
221 PinkCoin PINK $8,725,860 $0.024146 361,379,100 $176,995 0.51% -4.04% 19.45%
222 Spectrecoin XSPEC $8,679,519 $0.424501 20,446,404 $22,072 -0.73% 0.64% 14.62%
223 SolarCoin SLR $8,573,908 $0.234105 36,624,199 $41,057 1.27% -1.41% 26.19%
224 Bitcrystals BCY $8,475,957 $0.364712 23,240,139 $86,140 0.63% -3.20% -1.42%
225 Pluton PLU $8,437,818 $9.93 850,000 $68,845 0.13% 8.20% 21.94%
226 Incent INCNT $8,371,252 $0.181918 46,016,625 $78,893 -0.98% -2.12% 18.12%
227 bitCNY BITCNY $8,358,309 $0.145276 57,534,000 $412,458 -0.50% -2.64% -10.85%
228 Pepe Cash PEPECASH $8,346,875 $0.011892 701,884,009 $54,196 2.86% 8.00% 44.22%
229 Blocktix TIX $8,254,360 $0.206359 40,000,000 $18,566 0.88% 11.08% 12.21%
230 Feathercoin FTC $8,199,829 $0.046396 176,734,920 $46,281 1.43% 1.88% 14.14%
231 ToaCoin TOA $8,162,278 $0.004780 1,707,510,865 $17,820 -0.29% -2.72% 9.00%
232 Hive HVN $8,151,225 $0.021737 375,000,000 $27,761 0.23% 5.89% 0.08%
233 Sphere SPHR $7,875,618 $2.55 3,082,940 $63,882 0.71% 1.49% 9.02%
234 PRIZM PZM $7,751,304 $0.876839 8,840,054 $4,315 0.43% -2.85% -11.02%
235 Creditbit CRB $7,719,608 $0.649862 11,878,842 $416,284 1.09% -2.69% 13.62%
236 Project Decorum PDC $7,587,800 $0.151756 50,000,000 $116,227 6.61% 6.56% 25.21%
237 Bitland CADASTRAL $7,360,050 $0.245335 30,000,000 $52,032 -1.95% 24.17% 210.16%
238 E-Currency Coin ECC $7,336,300 $0.000293 25,000,000,000 $9,984 0.64% -6.17% -3.93%
239 Dimecoin DIME $7,265,024 $0.000014 534,719,823,056 $1,693 -1.69% 1.52% 213.04%
240 APX APX $7,169,726 $9.22 777,394 $265,683 0.74% 8.69% 16.67%
241 BlockCAT CAT $7,104,489 $0.965268 7,360,121 $63,309 -5.93% 2.33% 28.32%
242 Internet of P… IOP $7,078,967 $3.90 1,816,107 $6,120,290 -3.62% 23.00% 88.77%
243 Unity Ingot UNY $7,038,347 $0.034843 202,000,000 $4,160 0.28% 6.81% 2.10%
244 Qwark QWARK $6,823,290 $0.188228 36,250,130 $464,732 4.55% 3.23% 19.37%
245 Vcash XVC $6,815,031 $0.446757 15,254,447 $154,503 1.01% -5.51% -8.46%
246 DNotes NOTE $6,788,713 $0.053240 127,511,756 $41,077 1.27% 0.77% 13.09%
247 BitBean BITB $6,737,913 $0.003144 2,143,034,000 $85,920 1.51% -4.73% 19.00%
248 Bitcoin Plus XBC $6,686,708 $66.17 101,046 $100,103 2.13% 2.39% 12.87%
249 BitSend BSD $6,613,687 $0.398048 16,615,300 $106,854 -0.65% -3.77% -7.72%
250 ArtByte ABY $6,610,680 $0.008341 792,537,250 $259,692 2.07% -2.66% 41.15%
251 Tao XTO $6,469,714 $0.212099 30,503,273 $1,585 3.11% 39.18% 270.64%
252 XTRABYTES XBY $6,273,255 $0.014761 425,000,000 $77,732 -0.61% -7.41% 1.71%
253 MyBit Token MYB $6,135,752 $2.44 2,516,334 $37,775 2.06% 7.25% 22.41%
254 Blitzcash BLITZ $6,084,908 $1.49 4,091,712 $26,569 1.74% -1.09% 13.13%
255 SmartCash SMART $6,030,395 $0.011093 543,626,519 $18,793 0.51% -11.74% -42.74%
256 EncryptoTel ETT $6,001,301 $0.096591 62,131,190 $7,193 7.24% -3.18% 42.73%
257 Sequence SEQ $5,952,209 $0.132221 45,017,126 $136,227 0.27% -2.52% 1.84%
258 DAO.Casino BET $5,921,594 $0.053861 109,942,758 $49,369 0.08% 1.97% -11.59%
259 Stealthcoin XST $5,892,001 $0.218043 27,022,196 $39,832 1.09% -5.67% 2.28%
260 Bela BELA $5,778,490 $0.153006 37,766,425 $104,298 1.90% -3.78% 32.88%
261 Curecoin CURE $5,768,839 $0.242657 23,773,635 $45,192 -0.12% 2.22% 14.06%
262 FoldingCoin FLDC $5,762,853 $0.010984 524,682,737 $171,772 0.26% 5.73% 22.74%
263 TheGCCcoin GCC $5,721,087 $0.011696 489,140,651 $5,626 6.36% 11.69% -34.07%
264 Circuits of V… COVAL $5,617,510 $0.005618 1,000,000,000 $120,449 -0.11% -4.95% 20.69%
265 Auroracoin AUR $5,594,240 $0.646125 8,658,139 $19,660 0.28% 1.82% 13.69%
266 ExclusiveCoin EXCL $5,571,350 $1.31 4,255,765 $38,793 1.07% -3.87% -8.13%
267 Bitcore BTX $5,531,909 $5.64 981,038 $21,849 -1.74% -1.40% 8.33%
268 Pesetacoin PTC $5,482,668 $0.041909 130,824,734 $468,310 1.56% 12.10% 29.80%
269 GoldCoin GLD $5,439,524 $0.134232 40,523,304 $315,564 2.43% 4.56% 16.58%
270 Pascal Coin PASC $5,411,003 $0.394273 13,724,000 $41,009 0.75% -3.52% 9.87%
271 B3Coin B3 $5,400,294 $0.166944 32,347,936 $160,765 -5.62% -33.62% 41.44%
272 WhiteCoin XWC $5,351,581 $0.021548 248,359,727 $199,448 0.41% -1.48% -18.74%
273 Global Curren… GCR $5,339,214 $0.051732 103,209,710 $99,776 3.64% 2.04% 29.88%
274 EquiTrader EQT $5,290,340 $0.562344 9,407,657 $151,193 -1.74% 2.60% -3.92%
275 Condensate RAIN $5,289,789 $0.084286 62,759,702 $25,511 -3.42% -7.03% 15.83%
276 NVO NVST $5,244,540 $0.349636 15,000,000 $2,429 0.86% 3.03% -0.52%
277 Darcrus DAR $5,197,288 $0.381487 13,623,762 $456,663 0.70% 11.16% 2.90%
278 EuropeCoin ERC $5,128,487 $0.516894 9,921,738 $459,952 -0.33% 1.66% 15.26%
279 Opus OPT $5,124,287 $0.036581 140,080,549 $85,399 6.90% 34.27% 70.10%
280 Terracoin TRC $5,059,918 $0.236895 21,359,330 $41,912 5.80% -2.95% 111.55%
281 TrustPlus TRUST $4,976,952 $0.155110 32,086,595 $1,744,070 -2.53% 24.77% 165.76%
282 HEAT HEAT $4,939,913 $0.169870 29,080,552 $1,133 -4.77% -15.73% -11.63%
283 Bitswift SWIFT $4,858,260 $1.19 4,066,272 $24,417 -0.61% 2.66% 8.29%
284 VIBE VIBE $4,793,105 $0.035337 135,640,607 $75,222 4.77% 103.64%
285 DopeCoin DOPE $4,745,490 $0.042719 111,085,648 $855,585 -5.34% 5.09% 49.94%
286 CVCoin CVCOIN $4,667,336 $0.572142 8,157,653 $4,057 -0.51% 2.41% 18.16%
287 Neutron NTRN $4,580,068 $0.147300 31,093,468 $16,268 5.83% 15.35% 62.38%
288 PoSW Coin POSW $4,576,786 $0.103782 44,100,000 $85,485 0.90% 16.74% 5.58%
289 Synergy SNRG $4,507,986 $1.47 3,071,923 $19,720 -1.14% -0.24% 3.48%
290 Memetic MEME $4,473,205 $0.271782 16,458,796 $2,371,260 -8.65% 66.10% 76.48%
291 ZrCoin ZRC $4,382,790 $1.18 3,704,121 $60,666 2.22% -2.77% 2.35%
292 HempCoin THC $4,330,942 $0.019074 227,055,230 $1,092,340 -9.86% 16.28% 56.24%
293 HTMLCOIN HTML5 $4,247,567 $0.000104 40,659,020,000 $21,346 9.17% -13.67% 3.01%
294 DubaiCoin DBIX $4,227,855 $3.47 1,219,488 $32,868 -1.75% -5.75% -11.60%
295 Primalbase Token PBT $4,204,750 $4204.75 1,000 $13,199 4.74% 4.26% 13.69%
296 Hush HUSH $4,038,743 $1.80 2,242,500 $11,021 0.65% -4.20% -6.96%
297 Syndicate SYNX $4,037,521 $0.262975 15,353,250 $328,544 -1.85% 6.77% 16.31%
298 GeoCoin GEO $4,026,261 $1.25 3,229,017 $103,642 -0.57% -1.94% 19.22%
299 DaxxCoin DAXX $3,999,580 $0.008190 488,329,480 $4,644 -4.90% -7.71% -24.76%
300 OracleChain OCT $3,946,080 $0.131536 30,000,000 $5,012 -1.20% 6.37% 5.12%
301 Myriad XMY $3,938,721 $0.002597 1,516,409,250 $36,951 2.63% 0.85% 10.49%
302 EmberCoin EMB $3,936,835 $0.000084 47,062,164,780 $99,576 22.28% -21.04% -43.92%
303 Signatum SIGT $3,931,753 $0.036414 107,972,766 $77,263 0.69% -7.08% -10.90%
304 Bata BTA $3,849,816 $0.773541 4,976,874 $121,013 3.08% 7.28% 32.95%
305 PutinCoin PUT $3,784,440 $0.018860 200,662,764 $21,161 2.67% -3.02% -0.90%
306 ZClassic ZCL $3,766,990 $2.08 1,809,800 $275,992 0.65% 4.31% 23.93%
307 Dynamic DYN $3,718,947 $2.05 1,810,447 $69,457 0.64% -1.83% 12.66%
308 Colossuscoin V2 CV2 $3,689,032 $0.000163 22,620,580,861 $49,353 0.48% -19.99% 16.10%
309 Steem Dollars SBD $3,681,616 $1.07 3,450,502 $227,143 2.75% 2.61% 13.91%
310 NEVERDIE NDC $3,633,824 $0.088621 41,004,100 $7,084 -1.94% -7.03% -9.11%
311 Happycoin HPC $3,575,139 $0.293307 12,189,069 $85,369 -3.55% 8.69% -1.86%
312 SunContract SNC $3,553,769 $0.033939 104,712,011 $1,446,600 5.69% -0.88% -14.75%
313 Crave CRAVE $3,543,286 $2.56 1,382,201 $15,573 0.64% 16.94% 46.59%
314 TrueFlip TFL $3,539,358 $0.566545 6,247,267 $8,554 -14.47% 15.26% -41.97%
315 Wild Beast Block WBB $3,503,726 $1.45 2,421,105 $6,808 1.43% 18.21% 16.67%
316 CHIPS CHIPS $3,502,565 $0.251530 13,925,039 $92,509 -8.00% -15.15%
317 Bitmark BTM $3,500,371 $0.512681 6,827,580 $16,710 -0.75% -10.49% 29.99%
318 Embers MBRS $3,452,034 $0.069045 49,996,871 $1,497 0.64% 1.03% 12.61%
319 Dent DENT $3,441,911 $0.000324 10,614,760,961 $18,145 -22.02% -30.22% -28.64%
320 Breakout Stake BRX $3,415,553 $0.544912 6,268,082 $29,977 -0.24% 2.05% 16.94%
321 Primecoin XPM $3,280,617 $0.158058 20,755,781 $760,155 6.12% 11.48% 29.43%
322 2GIVE 2GIVE $3,269,211 $0.006330 516,482,688 $31,584 1.32% -1.13% 23.06%
323 bitUSD BITUSD $3,257,684 $1.03 3,177,980 $66,247 0.35% 1.23% -0.07%
324 Visio VISIO $3,116,896 $0.061402 50,762,215 $2,299 12.10% 5.34% -10.41%
325 EverGreenCoin EGC $3,013,851 $0.226243 13,321,301 $46,724 2.13% 6.96% 24.44%
326 DeepOnion ONION $3,004,821 $0.880882 3,411,151 $36,929 -24.49% 41.49% 6.61%
327 Zeitcoin ZEIT $2,998,341 $0.000081 36,971,141,997 $856 0.50% -0.71% 37.78%
328 Breakout BRK $2,968,172 $0.163607 18,142,083 $30,059 -1.75% -2.37% 10.75%
329 YbCoin YBC $2,921,767 $0.967285 3,020,586 $421,476 0.00% -9.38% 27.08%
330 Startcoin START $2,898,310 $0.064293 45,079,785 $370,482 -2.43% -11.20% 16.72%
331 Oceanlab OCL $2,865,930 $0.061633 46,500,000 $40,493 -4.50% -17.81% -21.42%
332 TransferCoin TX $2,804,396 $0.456973 6,136,897 $60,064 -1.53% -4.81% -5.41%
333 Atmos ATMS $2,789,879 $0.027836 100,225,574 $7,646 -2.54% 4.38% -0.28%
334 VeriumReserve VRM $2,754,820 $2.13 1,295,423 $28,623 0.56% -1.20% 12.93%
335 ChainCoin CHC $2,665,591 $0.170547 15,629,655 $15,514 -1.99% -6.42% 9.70%
336 CannabisCoin CANN $2,646,380 $0.034266 77,231,176 $134,600 -0.74% 1.30% 15.72%
337 REX REX $2,630,930 $0.303776 8,660,756 $1,760 -3.38% 14.25% -24.10%
338 Centurion CNT $2,621,548 $0.098674 26,567,684 $42,276 1.28% 0.52% -1.13%
339 Espers ESP $2,570,587 $0.000125 20,616,484,914 $2,347 0.71% 7.97% -13.63%
340 CasinoCoin CSC $2,556,692 $0.066234 38,601,187 $931 0.54% 6.69% 67.60%
341 ICO OpenLedger ICOO $2,529,436 $5.43 465,755 $1,609 -0.31% 17.36% 18.59%
342 Riecoin RIC $2,512,408 $0.066865 37,574,275 $162,553 0.94% 7.80% 67.25%
343 Starta STA $2,511,044 $0.497077 5,051,619 $10,542 0.72% 2.25% 23.60%
344 vTorrent VTR $2,448,940 $0.226419 10,815,966 $178,448 1.80% -1.43% 8.42%
345 Tokes TKS $2,411,950 $2.51 960,309 $81,624 0.63% -3.34% 1.73%
346 BlueCoin BLU $2,362,910 $0.004112 574,683,675 $1,674 -4.84% -12.18% 5.05%
347 Legends Room LGD $2,359,440 $1.18 2,000,000 $354,346 -0.69% -8.32% 16.71%
348 Creativecoin CREA $2,353,599 $0.188568 12,481,432 $6,064 1.02% 0.60% -5.92%
349 Linda LINDA $2,346,561 $0.000391 6,003,429,666 $40,614 0.34% 0.85% 5.07%
350 Quark QRK $2,291,559 $0.009105 251,679,450 $2,106 8.31% 19.45% 248.50%
351 NautilusCoin NAUT $2,279,746 $0.140899 16,180,000 $16,630 2.92% 0.70% 11.04%
352 Rupee RUP $2,209,310 $0.100502 21,982,750 $842,558 -1.77% -59.36% 1687.42%
353 HunterCoin HUC $2,160,682 $0.111512 19,376,230 $22,399 1.11% 5.33% 27.16%
354 Bitpark Coin BPC $2,144,295 $0.028591 75,000,000 $704 0.64% -24.48% 29.94%
355 BunnyCoin BUN $2,078,769 $0.000020 102,055,546,579 $1,014 -19.09% 566.49% 1338.46%
356 CryptoPing PING $2,019,418 $0.202914 9,952,089 $276,161 1.44% 4.92% 12.82%
357 Adzcoin ADZ $1,974,433 $0.043640 45,243,656 $3,003 0.00% -0.42% -1.19%
358 Magi XMG $1,933,448 $0.260066 7,434,453 $26,196 0.20% -1.50% 17.52%
359 Zennies ZENI $1,929,397 $0.001928 1,000,812,836 $7,367 0.99% -4.53% 7.61%
360 Giga Watt Token WTT $1,905,498 $2.12 900,000 $10,796 0.24% -1.36% -5.77%
361 ParkByte PKB $1,903,734 $0.399606 4,764,026 $14,756 1.56% -0.12% 21.68%
362 PIECoin PIE $1,865,511 $0.024672 75,612,489 $27,478 2.87% 4.56% 59.85%
363 AdShares ADST $1,803,528 $0.145365 12,406,895 $5,573 0.56% 4.99% 24.79%
364 VIVO VIVO $1,770,319 $5.45 324,845 $55,001 9.02% 20.09% -12.07%
365 Ethbits ETBS $1,730,960 $1.24 1,391,604 $1,790 -0.02% -16.81% 2.84%
366 SkinCoin SKIN $1,724,331 $0.019554 88,183,483 $44,970 0.09% 2.24% -1.21%
367 iTicoin ITI $1,721,882 $53.81 32,000 $204,069 10.20% 204.31% 74.63%
368 MonacoCoin XMCC $1,657,768 $0.760853 2,178,829 $15,571 6.52% -8.22% -17.56%
369 e-Gulden EFL $1,629,299 $0.105268 15,477,629 $146,487 -3.06% -9.11% 6.94%
370 HyperStake HYP $1,605,953 $0.001596 1,006,293,179 $4,215 -6.86% -8.07% 20.10%
371 Crypto Bullion CBX $1,527,858 $1.52 1,001,953 $6,441 0.52% -22.95% -6.29%
372 LuckChain BASH $1,524,625 $0.002151 708,696,306 $3,347 0.97% -5.38% 2.59%
373 1337 1337 $1,524,169 $0.000065 23,271,965,570 $1,130 0.89% 6.96% 15.46%
374 Minereum MNE $1,523,123 $1.39 1,096,901 $21,065 1.61% 7.07% 0.61%
375 Janus JNS $1,518,945 $0.070078 21,675,059 $9,230 0.85% -25.27% 53.22%
376 Footy Cash XFT $1,516,688 $0.335457 4,521,260 $3,017 -7.72% 14.65%
377 InflationCoin IFLT $1,493,938 $0.000079 18,837,949,774 $2,884 0.71% 59.28% 43.37%
378 Link Platform LNK $1,491,008 $31.39 47,503 $11,849 2.42% -27.26% -45.72%
379 SmileyCoin SMLY $1,484,610 $0.000057 25,960,250,000 $1,051 0.09% 10.26% 27.12%
380 Altcoin ALT $1,458,076 $11.93 122,175 $845 7.17% -3.73% -5.60%
381 EarthCoin EAC $1,434,917 $0.000126 11,418,047,081 $988 0.54% 1.65% -17.03%
382 ArcticCoin ARC $1,429,674 $0.058570 24,409,586 $24,355 2.32% 3.03% -1.93%
383 InsaneCoin INSN $1,412,555 $0.083834 16,849,366 $14,539 -0.04% 16.47% 33.39%
384 FundYourselfNow FYN $1,411,289 $1.66 850,000 $1,760 9.74% 2.17% 8.83%
385 FuckToken FUCK $1,391,224 $0.027070 51,393,192 $5,398 0.31% -17.41% 5.79%
386 Influxcoin INFX $1,324,081 $0.791260 1,673,383 $780,527 3.13% -9.20% 30.38%
387 CryptoCarbon CCRB $1,310,697 $0.367955 3,562,111 $13,281 27.68% 8.46% -19.67%
388 Bytecent BYC $1,247,456 $0.695397 1,793,875 $29,374 7.95% 12.57% 32.78%
389 IncaKoin NKA $1,243,106 $0.000126 9,884,588,205 $947 0.64% 2.03% 67.67%
390 VPNCoin VASH $1,200,751 $0.002999 400,339,746 $127,150 0.00% 0.78% 10.23%
391 Unify UNIFY $1,194,105 $0.067387 17,720,076 $15,190 33.82% 49.82% 120.03%
392 Helleniccoin HNC $1,187,120 $0.021506 55,200,000 $2,112 14.40% 10.69% -4.49%
393 DT Token DRACO $1,184,987 $0.013331 88,888,888 $41,212 0.06% -2.50% 14.92%
394 808Coin 808 $1,183,730 $0.001300 910,624,824 $28,461 4.34% -1.25% 24.97%
395 Onix ONX $1,179,924 $0.043011 27,432,814 $113,237 -6.30% -30.84% -25.25%
396 Zoin ZOI $1,159,862 $0.083512 13,888,500 $5,960 7.21% -7.29% 62.95%
397 Capricoin CPC $1,157,671 $0.581731 1,990,045 $140,043 0.77% -5.90% 8.19%
398 EOT Token EOT $1,138,795 $0.455518 2,500,000 $3,477 1.38% 11.76% 41.57%
399 Fastcoin FST $1,117,367 $0.008868 126,000,000 $9,799 -2.26% 38.93% 79.09%
400 Sexcoin SXC $1,114,446 $0.008937 124,694,551 $3,152 0.47% 4.18% 24.20%
401 Fujinto NTO $1,109,094 $0.016855 65,802,448 $534,700 -0.84% -6.22% -11.74%
402 Growers Inter… GRWI $1,094,774 $1.06 1,027,957 $7,992 -5.30% -12.10% -2.07%
403 Miners' Rewar… MRT $1,085,860 $0.108586 10,000,000 $11,508 -5.66% -5.59% 48.42%
404 DigitalDevelo… DDF $1,085,424 $0.212067 5,118,307 $2,997 11.32% 2.50% 34.84%
405 Dotcoin DOT $1,081,446 $0.004272 253,122,500 $61,781 -1.24% 10.32% 11.25%
406 FedoraCoin TIPS $1,080,316 $0.000002 443,168,182,458 $2,556 1.46% 1.01% -79.09%
407 HiCoin XHI $1,058,141 $0.005577 189,729,990 $184,631 -1.45% 5.55% 35.93%
408 Infinitecoin IFC $1,040,471 $0.000011 90,596,274,910 $1,322 -2.55% -1.34% 10.07%
409 Renos RNS $1,037,571 $0.031106 33,356,077 $17,218 5.67% -10.30% 26.01%
410 eBoost EBST $1,027,685 $0.176029 5,838,159 $1,131,770 0.95% -12.03% 61.04%
411 NuBits USNBT $966,804 $1.01 960,923 $114,445 0.57% -0.07% 0.60%
412 Sumokoin SUMO $947,302 $0.575868 1,644,999 $17,324 -5.45% 17.05% -9.82%
413 StarCredits STRC $945,126 $0.210028 4,500,000 $768 0.38% -2.77% 7.05%
414 Ethereum Dark ETHD $931,463 $0.620975 1,500,000 $188,577 -4.66% 1.07% 36.57%
415 Netko NETKO $913,559 $0.234149 3,901,615 $1,893 0.61% 12.73% 44.30%
416 LiteDoge LDOGE $905,747 $0.000061 14,852,349,005 $3,246 -0.13% -7.16% 29.63%
417 Tychocoin TYCHO $905,708 $0.180263 5,024,368 $28,674 3.19% 0.12% 29.84%
418 Greencoin GRE $838,016 $0.000247 3,397,108,641 $2,236 17.19% 61.11% -74.29%
419 BritCoin BRIT $837,425 $0.039375 21,268,092 $1,549 1.71% 26.34% 39.79%
420 Woodcoin LOG $818,883 $0.101912 8,035,193 $7,719 0.64% 1.61% 12.78%
421 Billionaire T… XBL $799,449 $0.241134 3,315,372 $18,989 -2.32% -14.68%
422 BTSR BTSR $799,410 $0.243333 3,285,250 $639 0.13% -15.17% 160.47%
423 Remicoin RMC $778,864 $1.63 479,224 $763 0.64% 21.13% 9.21%
424 KekCoin KEK $767,819 $0.075459 10,175,310 $1,235 4.53% -4.23% 14.20%
425 MaxCoin MAX $751,769 $0.012451 60,379,685 $577 -1.35% 8.61% -10.74%
426 WorldCoin WDC $750,103 $0.006496 115,468,878 $6,789 0.22% 9.18% 34.21%
427 MergeCoin MGC $740,835 $0.007798 95,000,000 $47,486 0.00% 1.03% 19.25%
428 WavesGo WGO $740,106 $0.074033 9,997,009 $2,920 -21.05% -11.74% 21.73%
429 Sovereign Hero HERO $729,940 $152.93 4,773 $620 -5.19% -2.67% 11.51%
430 XP XP $713,215 $0.000005 148,827,949,889 $5,248 -5.57% -74.88% 103.28%
431 TeslaCoin TES $713,162 $0.009761 73,060,417 $590 0.55% -16.43% -4.68%
432 Zetacoin ZET $705,127 $0.004229 166,727,529 $725 1.46% 1.00% 4.70%
433 Vsync VSX $703,190 $0.007105 98,964,274 $6,106 -6.74% -9.38% 14.35%
434 Fantomcoin FCN $700,660 $0.113189 6,190,179 $2,088 -3.05% -10.83% 28.51%
435 Cream CRM $689,872 $0.015549 44,368,437 $806 1.37% 20.97% 31.76%
436 UnbreakableCoin UNB $678,937 $0.298021 2,278,150 $300,060 -1.43% -1.42% 17.83%
437 DigitalPrice DP $660,925 $0.040401 16,358,924 $3,822 -3.31% -12.46% -39.57%
438 Linx LINX $659,883 $0.084354 7,822,750 $17,885 0.64% 1.11% 14.77%
439 FIMKrypto FIMK $653,106 $0.001132 577,004,618 $793 3.27% 1.85% 0.88%
440 FinCoin FNC $643,856 $0.049994 12,878,667 $565 -7.44% 1.46% -46.56%
441 Unitus UIS $629,897 $0.013463 46,785,866 $828 -0.41% 0.94% 5.86%
442 Vsync XVS $617,936 $0.005771 107,081,305 $3,532 8.76% -5.17% 2.00%
443 Denarius DNR $614,434 $0.389707 1,576,657 $3,856 -1.79% 3.08% 2.39%
444 Megacoin MEC $609,090 $0.018521 32,886,450 $1,011 -2.66% 2.05% 35.68%
445 EMoneyPower EMP $578,519 $0.062882 9,200,000 $3,408 0.64% -2.57% -6.52%
446 Cryptonite XCN $557,157 $0.001544 360,750,456 $970 -10.40% -31.10% 5.87%
447 Moin MOIN $554,718 $0.077422 7,164,882 $1,331 2.66% 3.31% 17.54%
448 Canada eCoin CDN $554,301 $0.005690 97,415,544 $706 2.16% 4.16% 3.67%
449 ProCurrency PROC $544,528 $0.042491 12,815,205 $9,626 1.59% -20.32% 6.79%
450 Eternity ENT $541,830 $0.137133 3,951,127 $1,853 0.46% -15.32% -24.20%
451 Trackr TKR $515,376 $0.044615 11,551,676 $4,781 1.97% 1.79%
452 Putin Classic PUTIC $502,176 $0.014673 34,225,444 $16,006 0.64% 295.33% 556.50%
453 Virtacoinplus XVP $496,935 $0.054400 9,134,750 $1,502 1.11% -4.70% -9.84%
454 FujiCoin FJC $494,471 $0.000444 1,114,533,390 $763 -0.39% 8.94% 1.79%
455 RouletteToken RLT $467,202 $0.046169 10,119,418 $3,580 -0.33% 1.51% 10.98%
456 DraftCoin DFT $461,932 $0.262094 1,762,466 $2,537 0.52% -1.03% 34.34%
457 BlockPay BLOCKPAY $442,657 $0.081546 5,428,300 $3,313 -0.62% 21.50% -37.73%
458 Rubies RBIES $414,304 $0.039779 10,415,252 $5,831 6.44% 27.07% 14.27%
459 Karbowanec KRB $408,449 $0.092378 4,421,505 $8,110 3.67% 0.91% 2.72%
460 WomenCoin WOMEN $404,243 $0.016935 23,870,835 $7,995 -2.52% -22.48% 28.89%
461 PostCoin POST $403,699 $0.025441 15,868,233 $3,786 1.72% 6.25% 13.07%
462 iDice ICE $392,412 $0.249783 1,571,013 $5,281 0.24% -11.68% 4.11%
463 SmartCoin SMC $390,527 $0.016725 23,349,870 $934 1.02% 3.17% 21.10%
464 Newbium NEWB $372,678 $0.007454 50,000,000 $4,453 0.55% 4.29% 37.89%
465 Falcoin FAL $371,524 $1.89 196,766 $5,827 0.64% 3.69% 3.49%
466 ZcCoin ZCC $360,614 $0.005849 61,657,044 $59,208 -1.27% 0.74% 17.93%
467 42-coin 42 $346,223 $8243.41 41.999999 $10,836 7.99% -16.89% 3.15%
468 Atomic Coin ATOM $325,755 $0.026895 12,112,166 $1,696 0.64% 3.89% 52.11%
469 GCoin GCN $310,053 $0.000002 144,584,810,000 $988 -0.33% 20.51% 28.58%
470 Zero ZER $305,746 $0.192001 1,592,420 $657 -7.53% -7.60% -5.64%
471 CoinonatX XCXT $303,635 $0.023091 13,149,371 $3,243 -7.74% -7.54% -0.84%
472 Dashcoin DSH $302,810 $0.017230 17,574,970 $1,127 -3.50% -15.21% 0.59%
473 Pakcoin PAK $294,977 $0.007092 41,592,100 $2,431 3.60% -1.41% 9.70%
474 UFO Coin UFO $287,116 $0.000084 3,424,437,512 $873 -32.91% 1.68% -32.20%
475 Phoenixcoin PXC $280,105 $0.004610 60,763,287 $825 0.42% 8.32% 59.69%
476 Deutsche eMark DEM $276,707 $0.009956 27,793,416 $593 0.81% 7.44% 22.26%
477 Virta Unique … VUC $265,860 $0.004358 60,998,925 $2,238 23.04% 17.45% 34.97%
478 Krypstal KRS $259,903 $0.010393 25,008,253 $2,202 0.00% -10.32% -54.27%
479 Solaris XLR $235,663 $0.480635 490,316 $2,033 0.52% 7.27% 16.58%
480 Scorecoin SCORE $234,860 $0.007934 29,602,029 $1,673 -1.98% -1.54% 4.68%
481 TEKcoin TEK $232,659 $0.000165 1,414,054,562 $8,361 0.68% 38.28% 55.99%
482 DAS DAS $225,686 $0.088969 2,536,678 $5,864 -16.32% -29.28% -53.95%
483 Rupaya RUPX $223,710 $0.041190 5,431,210 $101,691 9.66% 65.40% 124.55%
484 SwagBucks BUCKS $214,962 $0.769402 279,389 $1,772 -4.92% -22.23% 91.04%
485 bitBTC BITBTC $212,292 $4281.62 49.5822 $49,068 -1.45% 5.63% 16.27%
486 EcoCoin ECO $206,539 $0.198861 1,038,611 $29,377 -1.87% 17.41% 179.70%
487 FUNCoin FUNC $203,997 $0.034880 5,848,581 $2,272 34.97% -16.38% -55.74%
488 BriaCoin BRIA $192,826 $0.667148 289,031 $8,674 0.27% 150.37% 224.05%
489 Francs FRN $192,472 $0.049772 3,867,080 $1,582 -7.33% 0.29% 31.65%
490 Mao Zedong MAO $186,518 $0.035843 5,203,745 $1,333 -4.39% -3.43% -3.32%
491 Bit20 BTWTY $186,327 $183,393 1.016 $964 -0.23% 2.32% 55.49%
492 Mineum MNM $185,651 $0.019674 9,436,367 $565 5.22% 0.84% 18.99%
493 Zurcoin ZUR $183,439 $0.002179 84,175,938 $1,835 2.28% 5.69% 40.20%
494 Bitcurrency BTCR $178,421 $0.001052 169,598,616 $1,667 0.54% 291.88% 94.14%
495 Universe UNI $170,263 $0.022344 7,619,991 $606 28.33% 3.40% 36.65%
496 C-Bit XCT $162,787 $0.001035 157,223,250 $5,046 0.41% 13.92% 126.35%
497 Joulecoin XJO $154,402 $0.004556 33,889,596 $3,236 -2.58% -23.07% -20.79%
498 Bitcoin Scrypt BTCS $154,256 $0.009432 16,353,900 $989 0.54% -4.33% 25.70%
499 GuccioneCoin GCC $138,616 $0.006833 20,285,537 $8,083 21.52% -15.14% 91.29%
500 PlatinumBAR XPTX $137,892 $0.458275 300,893 $7,230 -29.02% -22.56% -23.80%
501 KiloCoin KLC $134,127 $0.000683 196,297,971 $1,047 -1.43% 26.42% 20.14%
502 DIBCOIN DIBC $132,206 $0.026441 5,000,000 $1,295 -1.84% 11.52% 115.89%
503 Elixir ELIX $126,435 $0.050298 2,513,749 $59,386 2.64% 17.63%
504 Universal Cur… UNIT $119,855 $0.009187 13,046,431 $1,251 0.63% -4.16% 37.61%
505 Dalecoin DALC $119,072 $0.297681 400,000 $18,448 5.35% -71.66% 3.93%
506 ReeCoin REE $118,269 $0.000046 2,560,000,000 $6,493 -39.28% -43.19% -52.22%
507 BlakeStar BLAS $117,620 $0.000468 251,578,432 $7,035 -7.76% 0.41% 48.76%
508 OHM OHM $116,748 $0.004024 29,009,584 $1,199 -15.25% -20.66% -16.04%
509 Yocoin YOC $114,303 $0.001082 105,618,830 $2,590 -1.90% -10.43% -11.92%
510 HempCoin HMP $113,746 $0.000084 1,356,645,470 $11,126 0.54% 7.52% 82.76%
511 GlobalToken GLT $112,670 $0.004623 24,373,200 $1,312 0.37% 63.03% 112.50%
512 MojoCoin MOJO $111,228 $0.009188 12,106,438 $1,278 0.92% 26.45% 16.49%
513 Digitalcoin DGC $110,744 $0.004136 26,772,760 $3,169 -1.30% 30.31% 21.59%
514 Elcoin EL $110,146 $0.009827 11,208,967 $3,864 -20.53% -46.94% -35.22%
515 GoldBlocks GB $109,001 $0.007214 15,109,791 $1,565 -7.31% -15.13% 7.02%
516 Digital Rupees DRS $107,068 $0.000210 510,802,961 $2,396 0.64% 69.43% 455.83%
517 CorgiCoin CORG $105,672 $0.000084 1,251,855,418 $1,075 -17.49% -57.66% -51.70%
518 Prime-XI PXI $98,372 $0.005884 16,718,205 $571 0.65% 1.45% 32.70%
519 PRCoin PRC $96,173 $0.007169 13,415,800 $18,482 0.64% -23.37% 43.66%
520 BiblePay BBP $96,052 $0.000545 176,247,237 $710 0.64% 0.80% -0.81%
521 bitEUR BITEUR $95,283 $1.20 79,486 $895 -1.77% -1.82% 0.35%
522 PayCon CON $95,205 $0.004132 23,042,604 $678 0.30% -12.22% 80.52%
523 GPU Coin GPU $94,900 $0.002345 40,477,042 $9,554 -1.67% -7.53% 26.66%
524 Tickets TIX $93,587 $0.000001 66,876,281,414 $7,153 -0.02% -2.25% -9.80%
525 Iconic ICON $91,964 $0.155110 592,894 $2,352 19.48% -12.22% -7.76%
526 AquariusCoin ARCO $87,284 $0.062634 1,393,561 $603 1.39% 21.50% 51.44%
527 ChanCoin 4CHN $80,217 $0.012073 6,644,320 $820 0.64% -9.49% -6.41%
528 TileCoin XTC $79,501 $0.000795 100,000,000 $2,555 0.00% -3.98% -28.18%
529 CryptoWorldX … CWXT $77,241 $0.001346 57,385,690 $6,146 -2.94% -3.92% 249.80%
530 X-Coin XCO $73,230 $0.005913 12,384,976 $1,285 0.64% 1.48% 14.71%
531 DROXNE DRXNE $68,085 $0.001133 60,096,547 $876 0.66% 5.03% 93.11%
532 CampusCoin CMPCO $67,456 $0.000468 144,045,026 $6,182 -36.77% -2.55% 15.57%
533 Asiadigicoin ADCN $65,845 $0.002641 24,931,054 $688 0.64% -7.82% 22.20%
534 Litecoin Plus LCP $61,517 $0.145804 421,917 $1,279 22.40% 29.15% -46.92%
535 Comet CMT $60,204 $0.068976 872,830 $860 0.97% -9.89% 103.42%
536 Rimbit RBT $56,878 $0.000492 115,499,623 $740 11.67% -1.43% -17.89%
537 Neuro NRO $54,684 $0.002096 26,088,756 $4,965 0.64% 39.80% 184.27%
538 Electra ECA $54,576 $0.000003 20,504,663,812 $940 -0.18% -7.66% -17.93%
539 BenjiRolls BENJI $48,771 $0.002412 20,218,294 $826 0.57% 17.73% 102.10%
540 CrevaCoin CREVA $44,125 $0.001213 36,390,750 $2,345 0.53% 3.22% -3.61%
541 CHNCoin CNC $38,488 $0.000957 40,233,623 $1,886 -6.46% -4.33% -20.24%
542 Frazcoin FRAZ $37,311 $0.004715 7,913,822 $9,897 0.65% 68.36% 77.92%
543 OsmiumCoin OS76 $29,983 $0.033537 894,026 $104,212 -14.89% 26.24%
544 Kronecoin KRONE $29,852 $0.014709 2,029,508 $814 -1.73% -6.27% 19.23%
545 Slevin SLEVIN $29,345 $0.000419 70,000,000 $4,610 0.64% 154.14% 103.92%
546 Veros VRS $28,665 $0.000059 486,609,040 $33,990 -20.45% -21.05% -29.27%
547 AnarchistsPrime ACP $28,388 $0.006459 4,394,874 $973 11.71% 6.39% 72.67%
548 AppleCoin APW $20,542 $0.521673 39,377 $294,784 0.80% -3.42% 9.35%
549 WalletBuilder… WBC $19,311 $1.04 18,651 $662 0.64% 32.84% -34.58%
550 Cthulhu Offer… OFF $18,137 $0.006917 2,622,111 $597 0.64% -28.16% -31.73%
551 Coimatic 2.0 CTIC2 $15,409 $0.001814 8,493,000 $1,834 -17.03% 6.30% 8.72%
552 LiteCoin Ultra LTCU $14,877 $0.027153 547,901 $851 -2.52% 8.12% -17.72%
553 Wexcoin WEX $14,387 $0.059303 242,610 $559 0.26% -4.80% 0.30%
554 LevoPlus LVPS $11,941 $0.012336 968,005 $2,738 0.52% 0.25% 16.06%
555 LiteBitcoin LBTC $10,003 $0.003138 3,188,280 $4,925 -1.26% 1.13% 8.36%
556 Antilitecoin ALTC $9,247 $0.000293 31,512,613 $1,401 2.62% -24.14% 13.43%
557 Sojourn SOJ $7,913 $0.016307 485,214 $1,715 -21.70% 12.02% -74.49%
558 Ulatech ULA $3,255 $0.033925 95,951 $24,562 0.64% 51.46% -27.31%
559 Ebittree Coin EBT $2,585 $0.002190 1,180,501 $10,429 -8.66% 3.62% -63.39%
560 HarmonyCoin HMC $2,061 $0.005756 358,115 $12,487 0.69% 6.91% -23.52%
561 Abncoin ABN $1,867 $0.027573 67,700 $1,190 -0.19% 101.77% 65.79%
562 Digital Money… DMB $1,450 $0.003442 421,300 $22,418 -14.23% 319.71% 494.80%
563 Jinn JINN $8,009,966 $136.45 58,703
564 NuShares NSR $3,842,588 $0.001383 2,777,600,756 LowVol 0.64% 1.69% 16.23%
565 AsiaCoin AC $2,927,453 $0.002836 1,032,156,352 LowVol 0.69% -15.76% -5.95%
566 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol 2.69% -14.64%
567 Bowhead AHT $2,767,960 $0.345995 8,000,000 LowVol 0.94% -5.21% 27.25%
568 Adelphoi ADL $2,672,876 $0.113874 23,472,224 LowVol 0.71% 3.32% 28.77%
569 Mintcoin MINT $2,175,202 $0.000087 24,897,721,008 LowVol 0.60% -16.04% 13.23%
570 Arcade Token ARC $1,985,896 $1.06 1,875,947 LowVol 0.24% -71.86% -71.46%
571 YashCoin YASH $1,886,520 $0.188648 10,000,214 LowVol 0.64% 3.26% 51.13%
572 InPay INPAY $1,458,870 $0.145887 10,000,000 LowVol 0.64% 1.57% 17.30%
573 Ixcoin IXC $1,361,449 $0.064834 20,999,088 LowVol 0.55% 0.09% 4.87%
574 AudioCoin ADC $1,335,754 $0.001624 822,316,017 LowVol 1.25% 8.94% 16.00%
575 CryptCoin CRYPT $979,626 $0.161776 6,055,445 LowVol 0.52% 46.23%
576 Mercury MER $978,834 $0.009788 100,000,000 LowVol 1.81% -21.33% -29.05%
577 Monster Byte MBI $912,578 $0.054247 16,822,736 LowVol 0.64% 6.28% 1.73%
578 CoExistCoin COXST $762,841 $0.063570 12,000,000 LowVol 1.88% -70.74% 25.81%
579 ShadowCash SDC $742,939 $0.110967 6,695,133 LowVol 1.30% 16.18%
580 Pandacoin PND $727,622 $0.000022 32,514,916,898 LowVol 9.33% 5.59% 5.30%
581 MetalCoin METAL $670,768 $0.008720 76,925,527 LowVol 0.52% -15.04%
582 Casino CASINO $661,960 $0.661960 1,000,000 LowVol 0.36% 7.22% 17.59%
583 Carboncoin CARBON $645,259 $0.000042 15,391,997,040 LowVol 0.64% 1.66% -29.84%
584 SwapToken TOKEN $642,265 $0.000042 15,320,585,365 LowVol 0.54% 1.69% 19.47%
585 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
586 Bitz BITZ $621,383 $0.312113 1,990,891 LowVol 0.54% -4.50%
587 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol
588 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol 0.95% -7.77%
589 Shorty SHORTY $599,480 $0.005995 100,000,000 LowVol 0.52% 17.29%
590 NobleCoin NOBL $579,874 $0.000252 2,305,387,092 LowVol 0.64% 33.12% 34.96%
591 Piggycoin PIGGY $567,623 $0.001170 485,094,340 LowVol -4.25% 24.86% 109.24%
592 Ultimate Secu… USC $555,796 $0.053736 10,343,113 LowVol 0.64% -3.48% -30.68%
593 Bitradio BRO $550,274 $0.096604 5,696,193 LowVol 4.79% -2.61% -13.75%
594 RussiaCoin RC $521,656 $0.063489 8,216,446 LowVol 0.65% 8.92% 94.13%
595 AmberCoin AMBER $520,277 $0.011906 43,699,481 LowVol 0.54% -2.00%
596 BitBar BTB $512,641 $14.88 34,460 LowVol -0.42% -6.75% 10.56%
597 NetCoin NET $487,644 $0.000620 787,126,712 LowVol 0.73% 4.15% 16.69%
598 Dinastycoin DCY $480,633 $0.000378 1,272,123,700 LowVol 0.71% 4.86% 23.66%
599 NewYorkCoin NYC $474,594 $0.000004 129,032,781,759 LowVol 2.26% -17.97% 14.01%
600 HitCoin HTC $460,984 $0.000042 10,996,318,099 LowVol 0.64% -48.45% 1.52%
601 Kobocoin KOBO $421,816 $0.017077 24,700,248 LowVol 0.69% 15.76% 17.85%
602 I0Coin I0C $407,943 $0.019442 20,982,144 LowVol -0.06% -12.64% 97.34%
603 Etheriya RIYA $407,477 $0.257647 1,581,531 LowVol 0.64% 0.54% -41.51%
604 Shadow Token SHDW $407,142 $0.058163 7,000,000 LowVol 1.02% 42.43% 33.10%
605 UltraCoin UTC $394,790 $0.008955 44,087,257 LowVol 0.21% 0.07% 20.80%
606 Devcoin DVC $392,236 $0.000027 14,762,807,500 LowVol 2.39% 15.01% -26.51%
607 MazaCoin MZC $384,229 $0.000293 1,312,608,562 LowVol 0.67% -0.81% 27.09%
608 TrumpCoin TRUMP $382,939 $0.058507 6,545,208 LowVol 1.09% 8.78% 56.00%
609 GlobalCoin GLC $379,759 $0.005827 65,171,010 LowVol 0.54% 0.69% -0.13%
610 Trollcoin TROLL $377,018 $0.000671 561,801,859 LowVol 0.73% 1.49% 5.22%
611 FuelCoin FC2 $365,487 $0.003599 101,561,677 LowVol 0.00% 12.82%
612 TagCoin TAG $344,002 $0.059943 5,738,826 LowVol 0.54% -23.79% -22.53%
613 Orbitcoin ORB $332,951 $0.109463 3,041,672 LowVol 0.49% 8.75% -21.83%
614 HoboNickels HBN $330,339 $0.005534 59,696,358 LowVol 0.54% -0.58%
615 BitAsean BAS $321,131 $0.064226 5,000,000 LowVol -0.18% 11.01% 13.80%
616 SuperCoin SUPER $317,985 $0.007211 44,099,400 LowVol 0.64% -28.12% -26.55%
617 Veltor VLT $314,040 $0.565985 554,855 LowVol 0.64% 1.65% -7.14%
618 CryptoForecast CFT $309,377 $0.006726 46,000,000 LowVol 0.67% -18.46% 16.85%
619 FuturXe FXE $306,933 $1.30 235,421 LowVol 0.64% 3.90% 35.88%
620 Triangles TRI $304,116 $4.17 72,891 LowVol 0.52% 22.62% 29.39%
621 Malcoin MALC $303,566 $5.87 51,685 LowVol 95.27%
622 8Bit 8BIT $298,685 $0.256511 1,164,415 LowVol 0.59% -15.10% -9.48%
623 Machinecoin MAC $296,840 $0.014868 19,964,900 LowVol 0.57% -12.40% -14.53%
624 Anoncoin ANC $292,032 $0.138383 2,110,317 LowVol 0.52% 2.68% 8.59%
625 Version V $282,123 $0.000615 458,512,527 LowVol 0.63% 9.94% 24.89%
626 Bitstar BITS $261,237 $0.011319 23,079,737 LowVol 0.54% 1.46% 7.69%
627 BTCtalkcoin TALK $257,287 $0.003941 65,290,635 LowVol 0.64% -13.58% -4.49%
628 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -5.31%
629 Smoke SMOKE $250,950 $0.018756 13,379,987 LowVol 3.11% 96.98% -27.22%
630 Truckcoin TRK $247,941 $0.001718 144,279,184 LowVol 0.52% 6.85% 34.47%
631 Cannacoin CCN $245,834 $0.052313 4,699,275 LowVol 7.46% -4.14% 8.03%
632 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol 0.75% 15.94%
633 GAIA GAIA $242,183 $0.010049 24,101,381 LowVol 2.40% -20.71% 23.90%
634 The Cypherfunks FUNK $241,432 $0.000005 45,755,170,000 LowVol -0.38% 3.43% -9.25%
635 AurumCoin AU $240,825 $0.813004 296,216 LowVol 4.30% 8.27% 35.65%
636 LottoCoin LOT $233,134 $0.000016 14,491,014,421 LowVol 3.45% 37.23% 106.26%
637 Flycoin FLY $226,572 $1.07 210,806 LowVol 0.64% 1.44% 25.28%
638 Prototanium PR $226,028 $1.16 195,411 LowVol -1.84% -3.74% -48.05%
639 Sterlingcoin SLG $225,231 $0.053817 4,185,082 LowVol 0.64% 38.71% 80.18%
640 CageCoin CAGE $224,487 $0.000002 101,168,328,395 LowVol 3.80% -15.61% -91.87%
641 CoEval COE $219,401 $5.13 42,770 1.54% -83.89%
642 Stress STS $213,222 $0.000377 565,134,332 LowVol 0.54% 1.66% -15.78%
643 HOdlcoin HODL $211,515 $0.001593 132,775,840 LowVol 15.33% 75.59% 46.03%
644 Titcoin TIT $210,100 $0.004211 49,898,202 LowVol 2.01% 2.09% 9.82%
645 Darsek KED $203,866 $0.015719 12,969,657 LowVol 0.64% 20.25% 20.92%
646 FlutterCoin FLT $199,142 $0.000618 322,214,524 LowVol 0.46% 3.78% 17.61%
647 iCoin ICN $186,119 $0.006414 29,017,519 LowVol 0.54% 1.00% -0.35%
648 Goodomy GOOD $185,018 $0.000419 441,349,000 LowVol 0.64% -60.90% 2.15%
649 Slimcoin SLM $174,155 $0.011696 14,889,903 LowVol 0.52% 1.29% 9.46%
650 Bottlecaps CAP $173,319 $0.000964 179,766,762 LowVol 0.55% 10.41% 17.65%
651 Ratecoin XRA $172,152 $0.001543 111,575,478 LowVol 1.50% 6.93% 30.66%
652 020LondonCoin 020 $171,401 $0.000001 156,435,260,248 LowVol -0.60% 9.67% 56.46%
653 bitSilver BITSILVER $167,403 $18.98 8,820 LowVol -0.05% -3.18% 4.40%
654 Swing SWING $164,487 $0.063453 2,592,274 LowVol 10.63% 22.24% 18.30%
655 MTMGaming MTM $163,313 $0.054437 3,000,000 LowVol 0.36% 51.16%
656 Valorbit VAL $162,023 $0.000042 3,864,903,758 LowVol 0.54% 1.66% 14.38%
657 PureVidz VIDZ $159,467 $0.001273 125,279,775 LowVol 0.63% -6.60% 13.39%
658 PayCoin XPY $159,323 $0.013499 11,802,762 LowVol 0.54% -0.20% -3.52%
659 GameUnits UNITS $156,757 $0.045136 3,472,983 LowVol 1.04% 39.78% 31.38%
660 QubitCoin Q2C $155,973 $0.000629 248,039,120 LowVol 0.63% 1.72% 4.60%
661 Pesobit PSB $148,033 $0.004444 33,313,046 LowVol 0.64% -7.90% 4.86%
662 Flaxscript FLAX $146,974 $0.026369 5,573,790 LowVol 9.14% 7.26% 30.91%
663 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 1.79%
664 Emerald Crypto EMD $144,234 $0.007545 19,117,129 LowVol 0.52% 3.39% 15.36%
665 USDe USDE $142,641 $0.000126 1,134,186,179 LowVol 0.54% 26.99% 52.69%
666 KibiCoin KIC $141,629 $0.009634 14,701,000 LowVol 0.40% 14.51% -5.78%
667 Freicoin FRC $139,473 $0.004821 28,930,315 LowVol 0.52% 4.01% 13.55%
668 WayGuide WAY $137,514 $0.001375 100,040,708 LowVol 1.01% 23.01%
669 bitGold BITGOLD $136,315 $1515.13 89.9694 LowVol -0.52% 2.81% -1.08%
670 LanaCoin LANA $136,220 $0.000168 812,299,463 LowVol 0.64% -16.74% -18.49%
671 Blakecoin BLC $135,026 $0.008929 15,122,697 LowVol 0.66% 2.65% 7.65%
672 Bolivarcoin BOLI $132,974 $0.017166 7,746,350 LowVol -5.72% 3.17% 6.63%
673 Grantcoin GRT $131,709 $0.003102 42,456,703 LowVol 0.52% 0.30% 17.82%
674 ChessCoin CHESS $131,408 $0.002432 54,032,769 LowVol -8.08% 19.27% -6.46%
675 BitTokens BXT $130,807 $0.234421 558,000 LowVol -10.65% 8.34% -31.50%
676 PetroDollar XPD $125,829 $0.001966 63,993,275 LowVol 48.11% 3.81% -47.66%
677 Yacoin YAC $124,450 $0.001048 118,745,331 LowVol 0.54% -2.23% 3.07%
678 OctoCoin 888 $122,249 $0.002448 49,943,900 LowVol -4.74% -6.90% 35.71%
679 SproutsExtreme SPEX $120,173 $0.000042 2,866,607,586 LowVol 0.54% 1.66%
680 RevolverCoin XRE $112,256 $0.005073 22,130,286 LowVol 0.64% 1.66% -7.49%
681 BigUp BIGUP $112,254 $0.000054 2,090,033,045 LowVol 1.09% 11.72% 10.81%
682 Coin2.1 C2 $111,617 $0.001116 99,976,323 LowVol -17.00% -3.47% 32.38%
683 Acoin ACOIN $110,025 $0.090178 1,220,085 LowVol 0.56% 2.32% -16.60%
684 LTBcoin LTBC $109,586 $0.000222 493,863,915 LowVol -2.45%
685 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 2.17%
686 Honey HONEY $107,279 $0.432543 248,019 LowVol 0.64% 2.79% 32.35%
687 TittieCoin TTC $106,610 $0.000085 1,259,816,434 LowVol 0.94% -3.95% -0.24%
688 LiteBar LTB $105,503 $0.141320 746,555 LowVol 0.70% -23.85% 9.56%
689 GlobalBoost-Y BSTY $104,405 $0.008181 12,761,317 LowVol 1.51% -4.15% -2.99%
690 Master Swiscoin MSCN $103,351 $0.002386 43,309,820 LowVol 1.09% -3.59% -0.13%
691 Cryptojacks CJ $103,183 $0.000254 406,568,581 LowVol -0.34% -4.24% 11.70%
692 Evil Coin EVIL $102,648 $0.004883 21,020,383 LowVol 0.61% 143.59% 46.76%
693 Cypher CYP $102,254 $0.016064 6,365,285 LowVol
694 DigiCube CUBE $101,833 $0.000042 2,429,126,009 LowVol 0.54% 1.66%
695 QuazarCoin QCN $101,365 $0.016769 6,044,911 LowVol 0.52% -5.50% 9.53%
696 Tigercoin TGC $100,382 $0.002306 43,536,800 LowVol 0.64% -4.63% 7.67%
697 Ripto Bux RBX $100,196 $0.000263 381,236,123 LowVol 1.14% -16.81% -25.60%
698 Nyancoin NYAN $99,703 $0.000335 297,891,209 LowVol 0.59% -10.65% -5.53%
699 SACoin SAC $99,674 $0.042760 2,331,004 LowVol 0.64% -0.60% 19.33%
700 PX PX $98,041 $0.001090 89,948,758 LowVol 0.64% 7.02% 33.77%
701 KushCoin KUSH $97,391 $0.017885 5,445,423 LowVol -0.93% -14.33%
702 Guncoin GUN $96,571 $0.000503 191,967,178 LowVol 0.54% 2.20% 34.49%
703 Eurocoin EUC $95,673 $0.008014 11,938,678 LowVol 0.57% -26.15% -20.22%
704 Pascal Lite PASL $95,328 $0.027668 3,445,400 LowVol 1.26% -6.14% -14.56%
705 PLNcoin PLNC $95,284 $0.005576 17,089,600 LowVol 15.39% -1.31% 124.69%
706 Wyvern WYV $95,146 $0.060786 1,565,255 LowVol 4.24% 47.40% 63.19%
707 Aricoin ARI $93,981 $0.000670 140,262,505 LowVol 0.54% 16.14% 61.22%
708 IslaCoin ISL $93,853 $0.062002 1,513,704 LowVol 0.54% 5.50%
709 Debitcoin DBTC $89,995 $0.005000 17,999,228 LowVol 0.57% -4.12% 113.46%
710 SatoshiMadness MAD $83,872 $0.000042 2,000,683,485 LowVol 0.54% 1.66% 12.54%
711 Catcoin CAT $83,353 $0.013918 5,988,850 LowVol 0.63% 1.80% 23.52%
712 WMCoin WMC $82,636 $0.007169 11,527,489 LowVol 0.64% 31.31%
713 ParallelCoin DUO $82,234 $0.274656 299,408 LowVol 1.23% -5.72% -14.88%
714 BERNcash BERN $80,651 $0.001132 71,234,301 LowVol 2.08% 1.37% -7.12%
715 Elementrem ELE $80,391 $0.003144 25,568,615 LowVol 0.64% -29.52% 20.58%
716 MustangCoin MST $79,984 $0.126890 630,343 LowVol 0.65% -0.80% 39.09%
717 SpaceCoin SPACE $78,379 $0.003976 19,712,213 LowVol 0.52% 12.92% 13.67%
718 ICOBID ICOB $78,109 $0.000738 105,806,076 LowVol 0.64% -0.36% 8.81%
719 Joincoin J $77,935 $0.031831 2,448,402 LowVol 0.52% -34.50% -19.62%
720 Dollarcoin DLC $76,354 $0.008384 9,106,714 LowVol 1.66% 10.81%
721 Sling SLING $76,232 $0.070973 1,074,095 LowVol 0.64% 62.11% -1.14%
722 GoldPieces GP $75,721 $0.062058 1,220,161 LowVol 13.72% 3.65% 65.87%
723 Tristar Coin TSTR $74,826 $0.014882 5,027,857 LowVol 0.64% -11.58% 12.27%
724 GoldReserve XGR $74,145 $0.004318 17,171,382 LowVol 0.54% -3.73% -21.68%
725 Chronos CRX $73,096 $0.000991 73,729,962 LowVol 0.39% 3.79% -2.14%
726 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 3.27% 14.52%
727 Kurrent KURT $71,841 $0.007242 9,919,485 LowVol 0.64% 5.50% 29.70%
728 AntiBitcoin ANTI $71,753 $0.004108 17,465,159 LowVol 0.54% 5.04%
729 Coin(O) CNO $70,521 $0.000671 105,137,571 LowVol 0.54% 80.72% 142.68%
730 CacheCoin CACH $69,180 $0.016491 4,195,132 LowVol 0.19% 2.24% 13.68%
731 SOILcoin SOIL $69,052 $0.012110 5,702,048 LowVol 0.54% 9.36% -4.20%
732 Hacker Gold HKG $68,890 $0.004276 16,110,893 LowVol 0.64% -4.10% 13.66%
733 Argentum ARG $68,585 $0.008384 8,180,131 LowVol 0.54% 18.93% 47.97%
734 Theresa May Coin MAY $67,901 $0.003364 20,182,400 LowVol 0.64% 34.35% 2.84%
735 BoostCoin BOST $67,095 $0.005659 11,855,487 LowVol 6.14% 25.92% -4.15%
736 RonPaulCoin RPC $65,717 $0.075334 872,340 LowVol 38.86% 46.91% 116.46%
737 BitcoinTX BTX $63,595 $0.000779 81,653,480 -2.04%
738 RedCoin RED $62,273 $0.000840 74,107,896 LowVol 0.77% -6.37% 1.33%
739 Spots SPT $61,923 $0.002764 22,406,021 LowVol 0.10% -2.31% 12.55%
740 UniBURST UNIBURST $60,970 $0.060970 999,999 LowVol 0.36% 40.23% 61.78%
741 Vector VEC2 $60,931 $0.003731 16,330,841 LowVol 3.35% 13.09% -17.29%
742 Cannation CNNC $60,107 $0.024267 2,476,893 LowVol -21.13% -35.39% -62.42%
743 BumbaCoin BUMBA $59,765 $0.002683 22,275,674 LowVol 0.64% -2.96% 18.79%
744 HealthyWormCoin WORM $59,417 $0.000545 109,025,738 LowVol 0.64% 0.17% 41.15%
745 Independent M… IMS $59,399 $0.011063 5,368,934 LowVol -2.73% -26.83% -13.65%
746 Sativacoin STV $59,396 $0.008384 7,084,102 LowVol 3.27% -17.23% -0.95%
747 300 Token 300 $59,110 $197.03 300 LowVol 0.64% -20.24% -6.51%
748 Halcyon HAL $58,526 $0.011570 5,058,233 LowVol 0.52% 0.78% 48.59%
749 AgrolifeCoin AGLC $58,377 $0.008971 6,507,182 LowVol 0.54% 3.76% 60.56%
750 Marscoin MARS $55,696 $0.001970 28,279,074 LowVol 0.54% 6.13% 16.57%
751 SecureCoin SRC $55,432 $0.006832 8,113,391 LowVol 0.32% -16.30% 13.88%
752 Crypto CTO $54,731 $0.004821 11,352,594 LowVol 0.64% 54.35% -5.68%
753 BipCoin BIP $54,028 $0.033202 1,627,261 LowVol 0.64% 1.55% -1.52%
754 Bitzeny ZNY $53,888 $0.000713 75,614,500 LowVol 0.64% 1.66% 27.55%
755 BitcoinFast BCF $53,865 $0.013121 4,105,127 LowVol 0.64% -4.81% 22.02%
756 Evotion EVO $53,734 $0.021761 2,469,220 LowVol 0.63% -6.56% 16.61%
757 Photon PHO $53,390 $0.000003 19,491,310,845 LowVol -0.68% 24.58% 182.40%
758 Uro URO $52,637 $0.043599 1,207,310 LowVol 0.52% 9.21% 36.50%
759 Franko FRK $52,202 $0.081957 636,950 LowVol 0.54% 9.70%
760 Unrealcoin URC $50,408 $0.007176 7,024,402 LowVol 1.80% -0.41%
761 Allion ALL $48,518 $0.007826 6,199,359 LowVol 0.64% 13.69% 16.05%
762 Useless Ether… UET $47,979 $0.012098 3,965,716 LowVol 0.24% 0.51% -3.04%
763 Gapcoin GAP $47,945 $0.004123 11,628,895 LowVol 0.97% -12.51% 5.66%
764 Jewels JWL $47,379 $0.002348 20,181,636 LowVol 0.64% -1.85%
765 Marijuanacoin MAR $47,376 $0.037769 1,254,374 LowVol 1.01% -3.03% 31.81%
766 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 7.24%
767 Bitcoin 21 XBTC21 $46,880 $0.059110 793,108 LowVol 0.71% -3.41% -2.90%
768 CompuCoin CPN $46,867 $0.002389 19,615,019 LowVol 3.05% -3.89% 9.00%
769 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 19.17%
770 WARP WARP $45,822 $0.041838 1,095,224 LowVol 0.63% 4.16% 48.98%
771 Tattoocoin (S… TSE $45,650 $0.000505 90,421,856 LowVol 9.64% 3.24% -22.82%
772 SixEleven 611 $45,435 $0.107117 424,163 LowVol 0.65% -3.01% 7.48%
773 AllSafe ASAFE2 $45,338 $0.005646 8,030,000 LowVol 0.49% -5.84% 4.82%
774 Coinonat CXT $44,420 $0.005151 8,623,200 LowVol -15.79% -1.21% -6.97%
775 Quatloo QTL $44,352 $0.005783 7,669,669 LowVol -20.64% -1.09% 10.07%
776 MindCoin MND $44,182 $0.003521 12,546,625 LowVol 0.54% 8.09% 34.44%
777 Money $$$ $44,042 $0.000960 45,887,218 LowVol 0.49% 1.23% 10.34%
778 Doubloon BOAT $43,587 $0.002350 18,547,845 LowVol 0.64% -4.94% 2.43%
779 Firecoin FIRE $43,323 $0.440220 98,412 LowVol 0.64% 1.67% -6.54%
780 Bitcoin Planet BTPL $42,039 $0.008020 5,242,055 LowVol 0.80% 18.95% -29.60%
781 ARbit ARB $41,488 $0.005659 7,330,795 LowVol 0.64% 31.96% 14.08%
782 Qibuck Asset QBK $41,289 $0.027436 1,504,878 LowVol 0.36% -1.40% 104.75%
783 PopularCoin POP $41,205 $0.000012 3,372,875,244 LowVol 3.21% -4.68% 32.65%
784 NevaCoin NEVA $40,865 $0.018143 2,252,325 LowVol 0.95% -11.55% 41.51%
785 BeaverCoin BVC $40,296 $0.012935 3,115,258 LowVol 0.64% 11.36% 0.98%
786 Gold Pressed … GPL $40,203 $0.168819 238,143 LowVol -4.64% 1.99% -7.80%
787 Hexx HXX $39,719 $0.027475 1,445,645 LowVol 0.19% 2.04% 20.50%
788 Global Tour Coin GTC $39,404 $0.001341 29,373,410 LowVol 0.64% -29.21% 20.05%
789 Artex Coin ATX $38,730 $0.002062 18,781,750 LowVol 4.63% -10.92% 47.65%
790 Kittehcoin MEOW $38,704 $0.000002 23,905,669,976 LowVol 5.71% -11.13% 11.15%
791 FlavorCoin FLVR $37,672 $0.001803 20,898,106 LowVol 0.64% -7.00% -1.52%
792 Eryllium ERY $37,613 $0.007842 4,796,392 LowVol -1.81% 0.55% -13.64%
793 Creatio XCRE $36,991 $0.001803 20,520,514 LowVol 0.54% 8.56% 24.56%
794 G3N G3N $36,917 $0.004882 7,561,891 LowVol 1.58% 33.06% 9.22%
795 Impact IMX $36,726 $0.000335 109,508,828 LowVol 0.64% 40.15% 72.81%
796 BiosCrypto BIOS $36,661 $0.001761 20,821,709 LowVol 0.63% 6.74% 69.33%
797 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 2.96%
798 Zayedcoin ZYD $36,179 $0.005794 6,243,840 LowVol 0.14% 1.09% 0.18%
799 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol -35.67%
800 MACRON MCRN $35,228 $0.000088 401,421,401 LowVol 0.64% 6.40% 11.99%
801 SoonCoin SOON $35,004 $0.002809 12,462,620 LowVol 3.64% -4.07% 18.15%
802 VIP Tokens VIP $34,984 $0.000419 83,450,403 LowVol 0.63% -21.80% -13.43%
803 MiloCoin MILO $34,436 $0.003191 10,789,954 LowVol 0.64% -10.61% 23.42%
804 Philosopher S… PHS $34,013 $0.014002 2,429,219 LowVol 0.52% 7.50% -14.57%
805 GameBet Coin GBT $32,981 $0.001551 21,262,780 LowVol 0.64% 29.28%
806 VapersCoin VPRC $32,704 $0.000042 780,124,964 LowVol 0.64% 102.90% 96.97%
807 TajCoin TAJ $31,537 $0.004339 7,268,389 LowVol 0.74% -3.42% 11.67%
808 Tradecoin TRADE $31,364 $0.005073 6,183,125 LowVol 0.64% -23.60% -8.51%
809 Virtacoin VTA $31,344 $0.000006 5,201,310,113 LowVol -0.68% 29.70% -81.49%
810 Cabbage CAB $31,316 $0.002983 10,499,996 LowVol 232.46% 58.58%
811 Printerium PRX $30,996 $0.002622 11,821,728 LowVol -2.78% -11.69% 10.70%
812 GBCGoldCoin GBC $30,494 $0.002684 11,361,817 LowVol 2.71% -21.06% -5.63%
813 KingN Coin KNC $29,864 $14.88 2,007 LowVol -10.76% 0.21% 1.93%
814 Ride My Car RIDE $29,720 $0.000293 101,276,976 LowVol 0.63% -11.05% 13.49%
815 Destiny DES $28,343 $0.017714 1,600,000 LowVol 0.30% 2.48% 18.31%
816 Blackstar BSTAR $26,444 $0.000042 630,795,971 LowVol 0.64% -43.73%
817 SocialCoin SOCC $25,661 $0.018529 1,384,879 LowVol 0.64% 12.61% 22.27%
818 ZetaMicron ZMC $25,563 $0.000043 600,344,291 LowVol 3.25% 14.31%
819 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 1.36% 34.08%
820 LeaCoin LEA $24,965 $0.000084 297,435,290 LowVol 0.53% 2.70% -24.56%
821 BitCoal COAL $24,901 $0.005534 4,500,000 LowVol 0.64% -25.44% 11.04%
822 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -11.38%
823 Metal Music Coin MTLMC3 $23,690 $0.000297 79,719,140 LowVol 16.66% -11.10% -25.12%
824 Dix Asset DIX $23,237 $2.3e-07 100,000,000,000 LowVol 0.99% -4.52% 20.76%
825 Ammo Rewards AMMO $22,824 $0.000293 77,777,777 LowVol 0.64% -11.05% 12.54%
826 Luna Coin LUNA $22,756 $0.015336 1,483,826 LowVol 0.62% 7.39% 20.98%
827 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 7.37%
828 Concoin CONX $21,217 $0.028507 744,266 LowVol 0.64% 60.76% 99.30%
829 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 1.51%
830 DPAY DPAY $20,007 $0.000252 79,541,001 LowVol 0.64% 12.54%
831 LetItRide LIR $19,609 $0.000545 35,980,941 LowVol 0.64% 32.15% 17.22%
832 Beatcoin XBTS $19,240 $0.012619 1,524,686 LowVol -20.99% -28.14% -47.63%
833 BitQuark BTQ $18,299 $0.002557 7,155,671 LowVol 0.63% -0.90% -19.93%
834 CryptoEscudo CESC $18,123 $0.000126 144,105,100 LowVol 0.64% -23.71% -38.10%
835 SongCoin SONG $17,850 $0.000548 32,565,300 LowVol 0.65% -4.34% 14.32%
836 ImpulseCoin IMPS $17,823 $0.000880 20,245,510 LowVol 0.54% 11.13% 7.45%
837 Xonecoin XOC $17,678 $0.042089 420,000 LowVol 0.54% 3.13%
838 Speedcash SCS $17,639 $0.067368 261,831 LowVol 0.64% 1.80% 106.02%
839 EGO EGO $17,607 $0.000293 60,000,001 LowVol 0.64% -11.00% 12.54%
840 Litecred LTCR $17,108 $0.000566 30,227,750 LowVol 1.28% 38.50% 36.08%
841 Dollar Online DOLLAR $16,495 $0.021883 753,776 LowVol 0.64% -1.37% 8.04%
842 FuzzBalls FUZZ $16,401 $0.003396 4,829,945 LowVol 0.63% 19.27% 18.93%
843 BowsCoin BSC $16,287 $0.002935 5,550,102 LowVol 0.64% 6.24% 24.44%
844 CRTCoin CRT $15,951 $0.201224 79,270 LowVol 0.52% 1.66% 12.60%
845 BlazeCoin BLZ $15,674 $0.000026 608,557,394 LowVol -0.67% -38.76% 1.06%
846 RSGPcoin RSGP $14,757 $8.55 1,725 LowVol 0.64% 2.66% -4.02%
847 CCMiner CCM100 $14,738 $0.004390 3,357,398 LowVol 0.36% 9.75% 18.52%
848 PosEx PEX $14,622 $0.005960 2,453,240 LowVol -18.36%
849 Torcoin TOR $14,580 $0.046114 316,179 LowVol 0.64% 1.66% -5.50%
850 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 36.04%
851 Cashcoin CASH $13,709 $0.000503 27,251,500 LowVol 0.54% 1.66% 22.77%
852 BnrtxCoin BNX $13,379 $0.000590 22,694,001 LowVol -5.29% -20.52% -26.94%
853 BioBar BIOB $13,325 $0.015044 885,756 LowVol 1.90% -0.28%
854 Magnum MGM $13,095 $0.003438 3,809,410 LowVol 0.64% 63.45% 34.63%
855 Save and Gain SANDG $12,977 $0.004234 3,064,800 LowVol 0.64% 25.26%
856 Project-X NANOX $12,468 $159,302 0.078264 LowVol 0.64% -15.56% -9.01%
857 Zonecoin ZNE $12,448 $0.004821 2,581,970 LowVol 0.52% -7.95%
858 Solarflarecoin SFC $11,809 $0.000838 14,083,450 LowVol 0.65% -3.18% -10.27%
859 Vault Coin VLTC $11,352 $0.000377 30,087,830 LowVol -1.47% -11.35% -22.08%
860 BBQCoin BQC $11,142 $0.000219 50,765,854 LowVol 1.92% 44.79% 19.85%
861 Revenu REV $10,575 $0.008845 1,195,525 LowVol 0.52% -73.62% -7.07%
862 Pulse PULSE $10,190 $0.000713 14,298,972 LowVol -66.33% -51.04%
863 Argus ARGUS $9,506 $0.008278 1,148,324 LowVol 0.57% -3.37% -9.57%
864 SydPak SDP $9,282 $0.058271 159,286 LowVol 0.54% 1.73%
865 JobsCoin JOBS $8,889 $0.000084 106,019,270 LowVol 0.64% -24.97%
866 MikeTheMug MUG $8,434 $0.008440 999,279 LowVol 0.36% 332.95% 263.78%
867 Shilling SH $8,182 $0.001888 4,334,350 LowVol 0.71% 10.98% -44.97%
868 Lex4All LEX $7,334 $0.007334 1,000,000 LowVol 0.36% 0.17% 4.74%
869 BurstOcean OCEAN $7,288 $0.034404 211,827 LowVol 0.36% 21.37% -3.75%
870 Bitvolt VOLT $6,969 $0.000461 15,112,554 LowVol 0.64% 1.66% 6.86%
871 GeertCoin GEERT $6,623 $0.001301 5,091,200 LowVol 0.77% -9.50% -3.40%
872 NodeCoin NODC $6,122 $0.003647 1,678,439 LowVol 0.64%
873 Rawcoin XRC $6,067 $0.008608 704,882 LowVol 0.43% -11.10% -18.03%
874 P7Coin P7C $5,906 $0.000168 35,220,238 LowVol 0.64% 1.72% 14.74%
875 UCoin U $5,870 $0.002182 2,689,812 -2.12%
876 Selfiecoin SLFI $4,520 $0.000042 107,829,281 LowVol 0.54% 1.69% 12.54%
877 JIO Token JIO $4,443 $0.002328 1,908,128 LowVol 0.83% -8.19%
878 1CRedit 1CR $3,802 $0.043096 88,213 LowVol 0.64% -52.09% -49.15%
879 Enigma XNG $3,693 $0.222101 16,627 LowVol 0.52% -8.54% 17.24%
880 BTCDragon DRAGON $3,358 $0.008328 403,189 3.58%
881 MantraCoin MNC $3,119 $0.000671 4,650,380 LowVol 0.64% -18.68% -14.25%
882 PizzaCoin PIZZA $2,393 $0.001736 1,377,917 LowVol 0.54% 3.23% 12.18%
883 Elysium ELS $2,183 $0.000545 4,005,012 LowVol 0.64% 3.86% 5.16%
884 Powercoin PWR $2,095 $0.000042 49,983,870 LowVol 0.64% 1.66% 12.54%
885 Future Digita… FDC $2,078 $0.000755 2,753,201 LowVol 0.64% 30.70% 1.29%
886 Californium CF $2,077 $0.018697 111,110 LowVol 0.64% -3.33% 17.26%
887 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -90.73%
888 Environ ENV $1,090 $0.000008 132,656,584 LowVol -0.60% -79.34% 111.64%
889 Digital Credits DGCS $733 $0.000126 5,826,388 LowVol 0.63% 52.48% 41.89%
890 CaliphCoin CALC $62 $0.000712 87,140 LowVol 0.64% -45.05% -15.55%
891 Xenixcoin XEN $51 $0.005041 10,100 LowVol 1.87% 15.58%
892 FedoraShare FEDS $0.000009 $2,555,430 0.00% 31.41%
893 DynamicCoin DMC $1.00 $1,276,590 0.00% 0.00% 0.03%
894 InfChain INF $0.005999 $1,167,600 2.13% 1.56% 16.54%
895 ATBCoin ATB $0.943280 $522,922 2.90% -16.37% -31.29%
896 Fargocoin FRGC $6.88 $408,948 -0.57% -4.71% -8.67%
897 Bolenum BLN $0.020225 $313,622 -32.65% -39.74% 200.56%
898 VeChain VEN $0.138715 $291,183 4.77% 19.37% 106.67%
899 TechShares THS $0.544974 $268,500 2.29% 0.55% 11.41%
900 Pura PURA $0.517699 $254,441 2.90% -2.21% -11.71%
901 Asset Backed … ABC $0.102277 $246,018 0.00% -11.21% 27.76%
902 Gokucoin GOKU $0.022245 $159,065 0.19% 88.81%
903 NamoCoin NAMO $0.000545 $153,537 -1.84% -49.93% -42.52%
904 Storjcoin X SJCX $0.540790 $134,206 -0.09% -3.67% 3.47%
905 ClubCoin CLUB $0.529035 $132,929 -3.04% 6.75% 25.34%
906 Pabyosi Coin … PCS $0.096212 $108,489 -12.19% 28.05% 35.94%
907 BagCoin BGC $0.000396 $106,380 6.10% -2.95% -43.50%
908 COSS COSS $0.048562 $93,857 -9.13% 4.54%
909 Golos Gold GBG $0.111088 $88,707 1.01% -2.91% 20.52%
910 BuzzCoin BUZZ $0.000960 $77,549 -3.00% -2.48% -36.30%
911 NeuroDAO NDAO $0.925295 $63,991 0.64% 1.34% 11.39%
912 Sphre AIR XID $0.205955 $60,031 0.47% 7.61% 14.22%
913 Rivetz RVT $0.655233 $51,404 1.94% 6.63%
914 Aureus AURS $4.97 $45,454 19.36% 2.48% 17.82%
915 Lampix PIX $0.100678 $45,440 -0.66% 17.61%
916 LandCoin LDCN $0.001752 $45,378 11.84% 20.37% 67.36%
917 bitqy BQ $0.050292 $42,928 4.29% 50.53% 11.21%
918 DFSCoin DFS $0.036684 $38,992 0.85% 7.09%
919 UG Token UGT $0.296411 $31,278 0.24% 4.79% 12.25%
920 YOYOW YOYOW $0.049905 $25,899 -1.25% 2.65% 56.45%
921 SIGMAcoin SIGMA $0.051418 $23,817 0.24% -0.64% -5.35%
922 DeusCoin DEUS $0.572231 $18,144 0.72% -7.46% -1.08%
923 Cyder CYDER $0.000671 $14,871 -15.25% 35.54% 88.35%
924 Indorse Token IND $0.115875 $14,833 17.51% 31.17% -6.22%
925 Chronologic DAY $9.68 $10,989 -0.13% 22.26%
926 GulfCoin MGC $0.006666 $9,512 0.01% 1.02% -21.95%
927 iQuant IQT $0.366997 $9,085 0.68% 6.54% 58.53%
928 Bitcoin Unlim… BTU $377.02 $8,607 0.01% 1.93% -6.14%
929 STEX STEX $0.145233 $8,340 0.99% 1.76% 17.74%
930 9COIN 9COIN $0.007462 $7,481 79.14% 52.89% 723.62%
931 BTCGold XBG $0.000922 $6,330 -11.44% -4.06% -27.64%
932 ATMCoin ATMC $0.838434 $6,291 0.64% 1.66% 12.54%
933 Bitcloud BTDX $0.586904 $5,773 -7.54% 13.86% 91.25%
934 AdCoin ACC $0.160741 $5,643 -6.87% 11.35% 190.53%
935 KexCoin KEXCOIN $10.48 $5,484 0.64% 1.66%
936 Protean PRN $0.000013 $5,235 -14.12% -68.35% -53.92%
937 WA Space WA $0.027207 $4,761 0.54% 9.74% -39.41%
938 T-coin TCOIN $0.000042 $4,588 -66.45% -49.23% -57.28%
939 Wi Coin WIC $0.007538 $4,407 1.16% -8.87%
940 AlpaCoin APC $0.244403 $4,372 0.47% -11.02% -8.37%
941 OX Fina OX $0.025116 $3,826 0.62% 0.44% -6.68%
942 Masternodecoin MTNC $0.102499 $3,517 0.64% 4.60% 23.90%
943 Sakuracoin SKR $0.002514 $3,261 0.64% -3.54% 118.86%
944 Social SCL $0.241364 $3,235 15.49% -19.81% -27.91%
945 Blockchain Index BLX $1.65 $3,073 -0.14% 0.39% 44.68%
946 Mind Gene MG $0.009642 $2,927 0.64% -2.58% 26.54%
947 Tyrocoin TYC $0.209441 $2,486 0.64% 132.76% 199.03%
948 TeraCoin TERA $0.000084 $2,423 0.64% 1.66% -27.24%
949 XDE II XDE2 $2.10 $2,399 0.78% 36.09%
950 AmsterdamCoin AMS $0.004204 $2,389 0.68% 15.29% 2.79%
951 Regacoin REGA $0.005198 $2,021 0.64% 6.75% -23.07%
952 Ethereum Movi… EMV $0.734404 $1,809 0.23% -19.06% -68.25%
953 Kayicoin KAYI $0.001029 $1,778 -24.30% -45.22% -38.51%
954 Paccoin PAC $1.7e-07 $1,609 3.44% -0.97% 116.25%
955 AsicCoin ASC $0.001074 $1,460 -1.65% -4.43% -45.59%
956 Zilbercoin ZBC $0.026527 $1,370 0.21% 14.37% -23.34%
957 Internet of T… XOT $1089.92 $1,318 74.46% 36.28% 72.44%
958 First Bitcoin… BITCF $0.358850 $1,270 3.67% -6.50% 16.38%
959 President Trump PRES $0.003748 $1,119 16.22% 2.75% 23.13%
960 TeslaCoilCoin TESLA $0.779701 $1,051 0.62% 1.63% 26.25%
961 Alphabit ABC $13.57 $1,031 0.63% 8.03% 13.53%
962 Quotient XQN $0.016266 $904 0.52% -41.49% -4.22%
963 Bitok BITOK $0.000042 $902 0.58% -19.33% -5.58%
964 President Joh… GARY $0.144881 $882 -0.07% 5.39% 29.58%
965 Peacecoin PEC $0.014253 $861 0.64% 70.26% 25.45%
966 BetaCoin BET $0.012283 $818 -0.60% 12.79% 32.41%
967 XTD Coin XTD $0.000042 $740 0.64% -34.70% -8.62%
968 MorningStar MRNG $0.004737 $738 12.60% -18.53% -46.54%
969 Digitalfund DTF $0.001050 $731 0.00% 74.16% 15.29%
970 Suretly SUR $3.03 $726 0.24% 0.52% -23.16%
971 Pirate Blocks SKULL $0.005783 $701 0.64% -8.15% -1.49%
972 BITFID FID $0.125765 $700 0.64% 1.66% 21.80%
973 BRAT BRAT $0.000172 $632 -18.75% 8.22% 4.08%
974 Cycling Coin CYC $0.001970 $591 6.71% 16.57% 88.91%
975 GoldMaxCoin GMX $0.000880 $586 5.67% 58.57% 68.81%
976 Fazzcoin FAZZ $0.003047 $549 -4.57% 6.21% 17.56%
977 MarxCoin MARX $0.001555 $531 -0.60% -14.41% -28.79%
978 TerraNova TER $11.33 $523 3.09% 5.55% -16.89%
979 RubleBit RUBIT $0.003267 $504 0.54% 14.00% 25.69%
980 Ergo EFYT $7.45 LowVol 1.19% 3.52% -18.78%
981 SnakeEyes SNAKE $0.053131 LowVol 0.36% 0.00% 20.91%
982 Flash FLASH $0.003687 LowVol 1.79% 1.17% 0.99%
983 Halloween Coin HALLO $0.000169 LowVol 0.59% 2.56% -3.44%
984 GanjaCoin MRJA $0.077136 LowVol 48.50% 52.78% -13.48%
985 UniversalRoya… UNRC $0.000922 LowVol 0.64% 1.17% -13.46%
986 Facecoin FC $0.045641 LowVol 44.05% -5.87% 85.76%
987 Royalties XRY $0.046810 LowVol 0.64% -9.12% -10.19%
988 Motocoin MOTO $0.001073 LowVol 0.85% -23.65% -12.00%
989 Voyacoin VOYA $4.36 LowVol 0.82% -5.18% -48.47%
990 RabbitCoin RBBT $0.000005 LowVol 0.67% 296.42% -66.93%
991 AvatarCoin AV $0.046072 LowVol 3.53% -3.19% -54.26%
992 StrongHands SHND $5.4e-08 LowVol 3.99% -13.51% 10.42%
993 Global Busine… GBRC $0.000126 LowVol 0.64% -12.27% 48.43%
994 Coupecoin COUPE $0.000021 LowVol 0.57% 409.30% -23.17%
995 Qora QORA $0.150646 LowVol -0.32% 4.90% 21.80%
996 MobileCash MBL $0.000545 LowVol 0.64% 0.35% 143.84%
997 Xaucoin XAU $0.018404 LowVol 0.64% -10.64% 20.80%
998 Antimatter ANTX $0.000042 LowVol 0.64% 1.66%
999 BestChain BEST $0.001005 LowVol 0.64% 23.30% 80.71%
1000 FiboCoins FBC $0.000750 LowVol 0.00% -0.48% -17.79%

Phản hồi