Bảng giá coin (tiền ảo) lúc 19h ngày 28/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4194.95 trên tổng giá trị $69,601,821,749 ,Đồng Ethereum (ETH) đang có giá hiện tại $299.39 trên tổng giá trị $28,399,234,585 ,Đồng Ripple (XRP) đang có giá hiện tại $0.194360 trên tổng giá trị $7,452,509,108 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $437.44 trên tổng giá trị $7,271,954,007 ,Đồng Litecoin (LTC) đang có giá hiện tại $54.41 trên tổng giá trị $2,891,283,186

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Tyrocoin (TYC) đang có giá hiện tại $0.210130 trên tổng giá trị đã biến động tăng 132.66% trong 1h qua

    + Đồng XTD Coin (XTD) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 100.83% trong 1h qua

    + Đồng Argentum (ARG) đang có giá hiện tại $0.012819 trên tổng giá trị $104,843 đã biến động tăng 72.73% trong 1h qua

    + Đồng bitqy (BQ) đang có giá hiện tại $0.037029 trên tổng giá trị đã biến động tăng 68.09% trong 1h qua

    + Đồng USDe (USDE) đang có giá hiện tại $0.000126 trên tổng giá trị $143,110 đã biến động tăng 50.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Gapcoin (GAP) đang có giá hiện tại $0.004121 trên tổng giá trị $47,913 đã biến động tăng 7316.35% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,352,549 đã biến động tăng 593.59% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008539 trên tổng giá trị $8,533 đã biến động tăng 449.45% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000020 trên tổng giá trị đã biến động tăng 391.85% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014721 trên tổng giá trị $503,816 đã biến động tăng 300.91% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.152053 trên tổng giá trị $3,342,467 đã biến động tăng 2403.63% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,352,549 đã biến động tăng 1318.15% trong 7 ngày qua

    + Đồng Neuro (NRO) đang có giá hiện tại $0.004038 trên tổng giá trị $105,117 đã biến động tăng 540.75% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014721 trên tổng giá trị $503,816 đã biến động tăng 540.27% trong 7 ngày qua

    + Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000210 trên tổng giá trị $107,421 đã biến động tăng 448.05% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $69,601,821,749 $4194.95 16,591,812 $1,900,260,000 0.56% 3.19% 9.09%
2 Ethereum ETH $28,399,234,585 $299.39 94,857,308 $643,111,000 0.31% 1.75% 6.94%
3 Ripple XRP $7,452,509,108 $0.194360 38,343,841,883 $180,944,000 0.88% -3.63% 7.87%
4 Bitcoin Cash BCH $7,271,954,007 $437.44 16,623,775 $241,175,000 0.29% -3.19% -5.33%
5 Litecoin LTC $2,891,283,186 $54.41 53,134,132 $248,139,000 0.51% 1.51% 7.22%
6 Dash DASH $2,540,520,067 $334.96 7,584,434 $60,293,700 0.68% -2.38% -5.84%
7 NEM XEM $2,140,425,000 $0.237825 8,999,999,999 $3,857,010 -0.50% 0.95% 7.01%
8 IOTA MIOTA $1,486,681,803 $0.534868 2,779,530,283 $10,991,300 -0.39% -0.88% 1.19%
9 Monero XMR $1,463,772,725 $96.65 15,144,868 $58,107,100 0.46% -0.07% 3.80%
10 NEO NEO $1,419,135,000 $28.38 50,000,000 $146,218,000 -2.39% -10.49% 50.99%
11 Ethereum Classic ETC $1,219,796,596 $12.71 95,945,742 $203,734,000 2.21% 7.78% 15.68%
12 OmiseGO OMG $1,052,548,191 $10.71 98,312,024 $69,713,200 1.60% 6.04% 20.25%
13 BitConnect BCC $870,742,828 $127.56 6,826,197 $12,218,100 0.45% 3.68% 10.65%
14 Zcash ZEC $704,544,408 $308.85 2,281,194 $261,028,000 1.76% 12.53% 66.66%
15 Lisk LSK $684,854,607 $6.07 112,830,405 $11,601,700 0.17% -2.10% 5.27%
16 Qtum QTUM $547,876,360 $9.29 59,000,000 $73,681,900 0.41% -4.48% 12.36%
17 Waves WAVES $482,445,000 $4.82 100,000,000 $9,410,030 0.77% -4.49% 21.96%
18 Stratis STRAT $472,025,069 $4.79 98,560,728 $8,776,510 -0.71% 4.42% 7.06%
19 Tether USDT $430,008,398 $1.01 427,061,672 $255,663,000 0.16% 0.77% 0.38%
20 Steem STEEM $299,840,909 $1.24 242,577,957 $3,075,970 2.17% 6.64% 15.53%
21 Ark ARK $293,650,691 $3.00 97,846,708 $7,222,890 1.12% -0.15% -3.71%
22 TenX PAY $281,656,145 $2.69 104,661,310 $11,562,300 -0.75% -4.85% 49.18%
23 EOS EOS $271,153,569 $0.728919 371,994,102 $16,827,800 -0.73% 19.67% 24.01%
24 Bytecoin BCN $264,183,793 $0.001442 183,253,534,612 $2,170,570 1.24% 6.77% 18.60%
25 Basic Attenti… BAT $241,046,000 $0.241046 1,000,000,000 $3,558,770 0.97% 10.33% 13.99%
26 Golem GNT $232,859,101 $0.279532 833,032,000 $1,961,130 2.06% 4.81% 7.41%
27 Augur REP $231,913,000 $21.08 11,000,000 $2,209,840 0.24% 2.92% 17.93%
28 MaidSafeCoin MAID $231,507,712 $0.511560 452,552,412 $1,134,010 1.00% 0.17% -6.32%
29 Kyber Network KNC $229,857,891 $1.67 137,995,600 $12,036,000 2.59% -3.39%
30 Stellar Lumens XLM $229,744,990 $0.013851 16,587,367,317 $5,780,150 1.43% 3.76% 18.15%
31 BitShares BTS $225,395,124 $0.086694 2,599,890,000 $11,132,100 0.22% 5.84% 13.43%
32 Hshare HSR $212,291,856 $6.32 33,600,000 $10,449,300 -0.70% 4.59% 17.77%
33 Decred DCR $202,706,897 $34.68 5,844,679 $1,227,740 0.00% -4.69% -2.12%
34 Gas GAS $202,421,582 $23.85 8,486,495 $2,279,040 -3.05% -8.28% 176.12%
35 Komodo KMD $199,448,139 $1.98 100,945,510 $1,625,310 -1.56% -2.18% 10.17%
36 Metal MTL $179,662,531 $9.31 19,300,994 $1,082,170 0.94% -1.26% 9.54%
37 PIVX PIVX $173,019,333 $3.18 54,378,157 $543,488 0.05% 1.43% 5.40%
38 Ardor ARDR $171,044,698 $0.171216 998,999,495 $5,626,350 -2.35% 23.87% 40.55%
39 Factom FCT $167,779,154 $19.19 8,745,102 $2,682,070 -0.06% 3.24% 12.83%
40 GameCredits GAME $158,633,212 $2.47 64,315,368 $2,399,070 0.06% 0.05% 40.77%
41 Iconomi ICN $154,820,567 $1.55 99,900,350 $1,184,360 0.01% 3.45% 6.38%
42 Veritaseum VERI $154,509,225 $76.83 2,011,134 $330,953 -3.83% -2.89% -11.51%
43 Siacoin SC $152,314,838 $0.005131 29,683,537,224 $2,933,870 -1.43% -0.98% 19.81%
44 DigixDAO DGD $152,309,200 $76.15 2,000,000 $262,267 2.35% -0.63% 9.42%
45 Gnosis GNO $150,013,263 $135.81 1,104,590 $4,573,600 -0.69% 38.81% 32.02%
46 Byteball Bytes GBYTE $143,800,861 $246.28 583,896 $486,377 -0.85% 7.98% 5.79%
47 Civic CVC $141,799,102 $0.416811 340,200,000 $3,196,060 0.53% -0.33% 15.25%
48 DigiByte DGB $130,663,472 $0.014946 8,742,253,657 $3,507,640 -1.65% -0.24% 6.33%
49 Walton WTC $130,559,572 $5.24 24,898,178 $21,830,000 -1.32% 56.99% 302.98%
50 Dogecoin DOGE $124,874,634 $0.001122 111,269,689,550 $5,280,710 -0.30% -3.92% 37.13%
51 Binance Coin BNB $123,720,000 $1.24 100,000,000 $12,526,000 -4.29% 13.70% 64.57%
52 BitcoinDark BTCD $123,071,646 $95.49 1,288,862 $50,101 -0.51% -1.56% 8.39%
53 0x ZRX $111,592,000 $0.223184 500,000,000 $2,333,120 -1.27% 2.24% 15.80%
54 GXShares GXS $105,433,352 $2.60 40,510,000 $11,413 0.43% 10.97% 31.33%
55 SingularDTV SNGLS $103,608,600 $0.172681 600,000,000 $711,097 -0.09% -3.46% -1.03%
56 MCAP MCAP $102,048,310 $2.66 38,295,641 $2,383,600 0.02% -5.28% 67.98%
57 Nexus NXS $101,895,960 $1.93 52,719,623 $1,265,700 0.67% -7.77% -34.79%
58 Status SNT $100,946,656 $0.029087 3,470,483,788 $3,361,640 0.46% -1.97% 26.06%
59 Bytom BTM $100,546,677 $0.101871 987,000,000 $162,941 3.10% 4.40% 100.26%
60 Blocknet BLOCK $98,626,076 $20.47 4,817,844 $1,075,400 -0.30% -7.56% -1.36%
61 FunFair FUN $97,961,985 $0.025514 3,839,463,249 $768,310 -1.85% 9.16% 13.11%
62 Populous PPT $97,454,718 $2.36 41,252,246 $466,099 1.10% -5.17% -17.41%
63 Monaco MCO $96,840,429 $9.87 9,814,875 $6,942,560 -1.15% 7.47% 26.79%
64 Centra CTR $94,293,560 $1.39 68,000,000 $1,004,200 -7.22% 18.50% 12.87%
65 Bancor BNT $93,660,992 $2.30 40,772,871 $610,595 0.57% 2.34% 9.43%
66 ChainLink LINK $93,573,550 $0.267353 350,000,000 $1,549,660 20.06% 33.15% 41.92%
67 Lykke LKK $90,205,603 $0.336233 268,283,016 $296,807 0.20% 1.69% 1.55%
68 FirstCoin FRST $89,509,533 $9.54 9,384,744 $3,614,940 2.39% 10.91% 33.27%
69 Aeternity AE $89,455,627 $0.383896 233,020,472 $348,792 2.24% 6.78% 4.07%
70 Syscoin SYS $88,678,892 $0.168014 527,806,566 $1,364,060 -0.16% -0.93% 2.45%
71 Verge XVG $82,343,278 $0.006141 13,409,472,280 $1,783,230 -0.92% -2.60% -0.63%
72 Kin KIN $80,864,634 $0.000107 756,097,560,976 $464,233 7.62%
73 Edgeless EDG $78,599,195 $0.957986 82,046,288 $5,320,270 0.05% 0.51% 22.58%
74 Nxt NXT $73,212,310 $0.073286 998,999,942 $5,834,340 -1.49% 4.53% 11.70%
75 Ubiq UBQ $68,095,183 $1.79 38,094,781 $1,285,100 -0.04% 8.96% 15.69%
76 Bitdeal BDL $64,076,318 $0.534519 119,876,595 $314,354 5.63% -1.39% 16.01%
77 Dentacoin DCN $63,449,354 $0.000209 303,095,254,787 $86,461 14.81% 21.33% -11.51%
78 Particl PART $63,053,357 $8.17 7,718,869 $473,358 0.29% 10.17% 8.57%
79 Aragon ANT $62,570,026 $1.90 32,941,128 $308,391 1.01% 2.08% 3.64%
80 NAV Coin NAV $59,096,223 $0.955846 61,826,092 $3,491,120 -1.92% -5.68% 10.31%
81 MobileGo MGO $59,010,155 $0.601967 98,028,887 $280,707 -0.88% 1.25% 19.02%
82 I/O Coin IOC $58,150,428 $3.55 16,368,967 $1,224,570 3.83% -15.01% -2.85%
83 Wings WINGS $54,458,699 $0.607064 89,708,333 $390,510 -0.14% -0.65% -0.51%
84 Bitquence BQX $51,767,539 $0.726154 71,290,027 $751,958 1.34% -1.76% -19.28%
85 Storj STORJ $51,206,405 $0.519859 98,500,565 $538,629 -0.43% 0.59% 14.84%
86 Rise RISE $48,166,299 $0.425726 113,139,200 $2,317,580 -4.66% -6.28% -10.24%
87 Cofound.it CFI $47,353,475 $0.145703 325,000,000 $365,063 0.52% -1.89% -3.37%
88 AdEx ADX $46,260,756 $0.868685 53,253,776 $26,341,000 -1.53% 27.91% 62.65%
89 Elastic XEL $42,506,120 $0.490036 86,740,810 $969,534 -1.82% -4.47% 12.63%
90 iExec RLC RLC $42,409,541 $0.536349 79,070,793 $166,103 2.26% -4.33% -1.08%
91 Gulden NLG $42,332,926 $0.119762 353,475,445 $92,465 1.38% 2.85% 5.17%
92 WeTrust TRST $41,408,783 $0.449375 92,147,500 $1,769,660 0.43% 8.43% 57.77%
93 ZCoin XZC $41,186,828 $13.33 3,089,530 $4,974,420 0.35% 5.55% 13.11%
94 TokenCard TKN $41,108,974 $1.74 23,644,056 $787,615 0.61% -3.00% 26.17%
95 FairCoin FAIR $40,678,759 $0.764727 53,193,831 $68,160 -0.47% 4.05% 6.36%
96 Aidos Kuneen ADK $40,327,128 $3.95 10,200,000 $59,146 -0.96% -1.09% 14.43%
97 Melon MLN $39,033,048 $65.12 599,400 $194,788 -0.19% 5.34% 5.03%
98 Vertcoin VTC $38,989,613 $0.978623 39,841,300 $968,306 -0.62% -1.62% -18.42%
99 Tierion TNT $38,945,155 $0.092175 422,513,667 $398,616 0.03% -5.58% -6.31%
100 NoLimitCoin NLC2 $38,147,420 $0.187238 203,737,597 $100,215 1.26% -5.71% 4.63%
101 Pillar PLR $37,645,552 $0.067224 560,000,000 $32,903 -6.82% 6.96% -2.31%
102 ReddCoin RDD $37,330,098 $0.001304 28,629,790,865 $4,641,180 -2.21% -9.19% 28.80%
103 Quantum Resis… QRL $35,581,364 $0.684257 52,000,000 $743,393 4.15% -1.56% 26.08%
104 CloakCoin CLOAK $35,236,055 $6.91 5,102,814 $347,321 -0.27% -0.45% -4.26%
105 Triggers TRIG $34,163,866 $1.06 32,105,578 $4,602,550 -1.87% -12.10% -8.96%
106 Peercoin PPC $33,095,430 $1.36 24,357,979 $1,214,320 -0.23% 0.43% 4.82%
107 Patientory PTOY $32,611,390 $0.465877 70,000,000 $1,248,550 1.38% -1.54% 16.77%
108 DECENT DCT $32,450,793 $0.632494 51,306,089 $2,020,940 0.14% -9.23% 20.30%
109 Monetha MTH $31,009,735 $0.143058 216,763,374 $581,382 -1.98% 1.31% -17.20%
110 FirstBlood 1ST $30,978,889 $0.362079 85,558,371 $1,109,460 -0.80% 1.75% 8.28%
111 SONM SNM $30,955,220 $0.093419 331,360,000 $767,741 -2.08% 4.21% 25.89%
112 SuperNET UNITY $29,822,043 $36.54 816,061 $57,557 -2.16% 1.85% 39.91%
113 TaaS TAAS $29,657,960 $3.64 8,146,001 $253,496 0.58% -1.99% 8.30%
114 Emercoin EMC $27,858,406 $0.682903 40,794,090 $194,329 -0.12% 0.01% 12.13%
115 district0x DNT $27,765,240 $0.046275 600,000,000 $613,797 -2.53% 7.57% 18.15%
116 Viacoin VIA $27,547,857 $1.21 22,838,359 $592,418 -1.32% 2.77% -7.29%
117 Diamond DMD $26,581,862 $10.88 2,443,141 $264,985 -1.42% -2.73% 44.78%
118 Safe Exchange… SAFEX $26,372,817 $0.012281 2,147,483,647 $1,005,780 0.87% 11.45% 25.33%
119 Counterparty XCP $26,316,345 $10.05 2,617,734 $365,556 -0.81% -2.66% -3.80%
120 adToken ADT $25,381,380 $0.042302 600,000,000 $104,283 1.19% 4.88% 7.43%
121 Einsteinium EMC2 $25,310,146 $0.118202 214,126,212 $6,725,300 1.69% 28.03% 97.81%
122 Rialto XRL $25,104,665 $0.295349 85,000,000 $89,294 -17.64% -19.11% -12.37%
123 BitBay BAY $24,797,842 $0.024607 1,007,751,516 $127,442 -0.09% -2.69% 14.97%
124 MonaCoin MONA $24,630,619 $0.454047 54,246,850 $54,936 0.60% -1.40% -4.68%
125 ION ION $24,332,019 $1.47 16,529,006 $92,949 -1.56% 0.58% 9.91%
126 LEOcoin LEO $24,328,543 $0.267828 90,836,444 $139,152 2.07% 5.25% -16.31%
127 Nexium NXC $24,277,452 $0.364956 66,521,586 $2,741,060 2.15% -10.79% 12.47%
128 Xaurum XAUR $24,038,597 $0.189117 127,109,657 $177,027 1.51% -0.77% 10.35%
129 CoinDash CDT $23,970,042 $0.043288 553,739,214 $1,428,530 -2.50% 8.18% 46.40%
130 vSlice VSL $23,918,247 $0.716319 33,390,496 $286,952 -2.27% -1.57% 13.50%
131 Clams CLAM $23,770,403 $9.02 2,636,688 $493,517 2.15% -0.27% 17.82%
132 Mothership MSP $23,719,080 $0.169422 140,000,000 $201,454 -1.77% 3.91% -8.23%
133 OKCash OK $23,530,307 $0.323771 72,675,771 $1,785,240 0.36% 0.00% -6.49%
134 The ChampCoin TCC $23,244,962 $0.140942 164,925,727 $420,169 0.03% -4.88% -5.75%
135 Humaniq HMQ $23,081,826 $0.141729 162,858,880 $2,138,770 -9.64% -5.20% 31.52%
136 Blackmoon Crypto BMC $22,926,617 $0.762968 30,049,251 $438,999 -0.64% -7.18% -13.53%
137 Crown CRW $22,046,876 $1.43 15,406,407 $144,147 -3.73% -11.49% -15.40%
138 Namecoin NMC $21,767,579 $1.48 14,736,400 $299,825 -0.87% 4.54% 14.01%
139 MonetaryUnit MUE $21,433,561 $0.165000 129,900,368 $200,007 2.56% 3.61% 10.51%
140 Unobtanium UNO $21,397,551 $108.17 197,820 $36,912 0.24% 2.94% 13.93%
141 TRON TRX $20,710,852 $0.002057 10,066,908,392 $30,470 -1.89% 8.22% -9.03%
142 Etheroll DICE $20,679,012 $2.95 7,001,623 $70,232 -9.43% -14.97% -17.49%
143 Lunyr LUN $20,410,910 $8.88 2,297,853 $243,760 1.41% 5.84% 7.38%
144 Santiment Net… SAN $20,312,905 $0.361241 56,230,895 $625,679 1.82% 2.95% -0.99%
145 Aeon AEON $20,299,009 $1.39 14,651,140 $434,663 1.29% 11.23% 71.92%
146 SIBCoin SIB $20,214,104 $1.30 15,519,823 $204,846 0.61% -8.70% 27.58%
147 Agrello DLT $20,106,933 $0.233859 85,978,873 $58,541 7.60% 30.23% -31.62%
148 Metaverse ETP ETP $20,020,798 $0.885876 22,600,000 $1,815,360 -0.35% -14.54% -55.81%
149 Numeraire NMR $19,548,138 $15.65 1,249,466 $261,075 2.70% 4.20% 12.37%
150 Polybius PLBT $19,470,719 $5.11 3,808,454 $30,341 1.84% 7.34% -12.02%
151 ZenCash ZEN $19,238,827 $8.80 2,186,596 $360,626 1.18% 3.87% 24.94%
152 Loopring LRC $19,098,321 $0.066738 286,170,756 $134,374 -1.63% 10.87% 58.08%
153 Expanse EXP $19,095,055 $2.42 7,906,397 $412,456 -0.16% 3.66% 0.29%
154 Stox STX $18,479,280 $0.624300 29,600,000 $265,306 -0.36% 7.75% 16.40%
155 Decentraland MANA $18,250,329 $0.015876 1,149,540,118 $254,479 0.02% 3.18% -23.10%
156 Asch XAS $17,684,475 $0.235793 75,000,000 $1,415,250 0.00% -0.34% 141.37%
157 PotCoin POT $17,510,184 $0.080283 218,104,662 $143,426 0.05% 2.65% 6.98%
158 Po.et POE $17,358,496 $0.008126 2,136,283,004 $59,184 0.44% 0.62% -2.57%
159 Mysterium MYST $17,272,519 $0.889006 19,429,024 $419,162 -5.98% -5.66% 0.44%
160 Radium RADS $17,261,658 $5.14 3,355,075 $200,005 0.68% 9.22% 9.98%
161 Skycoin SKY $17,225,397 $2.90 5,932,530 $5,708 0.41% -11.87% -4.61%
162 LBRY Credits LBC $16,588,417 $0.242080 68,524,524 $1,330,000 1.56% -0.53% -2.00%
163 DigitalNote XDN $16,432,782 $0.002387 6,885,695,758 $2,145,600 0.97% -0.45% 5.18%
164 Agoras Tokens AGRS $16,149,378 $0.384509 42,000,000 $46,304 1.87% -0.95% -1.72%
165 Rubycoin RBY $16,086,869 $0.648348 24,812,090 $25,987 0.89% 4.54% 3.10%
166 Burst BURST $15,728,201 $0.008736 1,800,339,818 $247,105 -0.99% 1.15% -2.82%
167 Shift SHIFT $15,545,038 $1.38 11,234,724 $145,775 0.59% -0.29% 0.84%
168 SpreadCoin SPR $15,488,615 $1.75 8,827,132 $107,837 0.61% -5.23% -14.29%
169 XPlay XPA $15,181,600 $0.015182 1,000,000,000 $8,747 -0.01% 2.40% 10.20%
170 Energycoin ENRG $15,161,628 $0.125036 121,258,103 $16,448 -0.55% -1.07% 11.67%
171 Credo CREDO $15,025,131 $0.027324 549,891,703 $5,214 11.51% 11.37% -4.59%
172 SaluS SLS $14,940,634 $14.88 1,004,217 $10,656 -0.33% 3.28% 8.46%
173 Omni OMNI $14,834,440 $26.50 559,822 $77,832 0.33% -0.35% 8.24%
174 Matchpool GUP $14,614,650 $0.194862 75,000,000 $252,903 0.02% -6.55% 11.45%
175 BlackCoin BLK $14,598,851 $0.191091 76,397,375 $1,406,190 0.13% 1.39% 2.98%
176 Compcoin CMP $14,457,547 $3.39 4,270,066 $51,401 0.32% -5.56% 66.01%
177 Substratum SUB $13,988,294 $0.047878 292,167,819 $25,886 0.40% 9.36%
178 Chronobank TIME $13,845,922 $19.50 710,113 $565,602 -4.31% 0.44% 10.18%
179 GridCoin GRC $13,822,653 $0.035414 390,312,753 $96,239 -0.54% 1.07% -2.67%
180 Gambit GAM $13,678,951 $11.46 1,193,897 $21,150 2.77% -5.21% 3.88%
181 Swarm City SWT $13,516,553 $1.77 7,646,320 $24,816 -0.41% 2.50% 9.52%
182 Quantum QAU $13,387,647 $0.166257 80,523,807 $40,293 0.19% -2.18% -10.90%
183 Neblio NEBL $13,226,347 $1.07 12,414,209 $84,219 1.33% -8.07% 12.71%
184 ATC Coin ATCC $13,177,344 $1.25 10,525,960 $487,400 1.29% 1.13% -1.86%
185 Synereo AMP $13,142,669 $0.159777 82,256,324 $337,365 -1.66% 0.10% -2.25%
186 E-coin ECN $13,079,920 $3.22 4,065,648 $60,450 0.24% -2.29% 5.03%
187 Wagerr WGR $13,031,119 $0.071208 183,000,000 $39,225 -1.26% -0.22% 0.90%
188 Golos GOLOS $13,006,621 $0.104455 124,518,891 $21,686 -0.30% 4.56% -6.66%
189 BitDice CSNO $12,659,920 $0.180856 70,000,000 $98,764 0.42% 2.56%
190 LoMoCoin LMC $12,516,036 $0.057859 216,320,722 $893,825 0.95% -4.82% 8.26%
191 Databits DTB $12,391,073 $0.544715 22,747,809 $40,581 -0.83% 2.45% 15.77%
192 Voxels VOX $12,143,040 $0.057824 210,000,000 $692,778 1.44% 17.08% 19.80%
193 OBITS OBITS $12,130,936 $0.765267 15,851,900 $64,365 0.41% 13.92% 26.41%
194 Propy PRO $11,840,966 $0.842341 14,057,212 $290,066 0.91% 18.01% -2.70%
195 FlorinCoin FLO $11,811,277 $0.085660 137,886,207 $165,417 -0.40% 1.51% 19.11%
196 Mooncoin MOON $11,605,314 $0.000052 222,303,155,571 $7,399 -12.17% -20.51% -9.24%
197 Primas PST $11,532,186 $0.225238 51,200,000 $14,491 1.05% 2.44% 8.73%
198 Waves Communi… WCT $11,523,451 $1.15 9,994,840 $31,905 -0.32% -0.03% -3.07%
199 VeriCoin VRC $11,500,332 $0.378473 30,386,136 $268,792 -0.13% 6.63% 26.48%
200 Nimiq NET $11,346,405 $1.08 10,500,000 $88,994 0.31% 10.34% 21.93%
201 Moeda Loyalty… MDA $11,237,900 $2.25 5,000,000 $148,270 -0.61% -3.24% -5.20%
202 Soarcoin SOAR $11,058,033 $0.014511 762,071,115 $6,843 1.89% 18.58% 16.79%
203 NeosCoin NEOS $10,887,393 $3.11 3,503,541 $217,460 0.22% 2.86% -5.07%
204 Aventus AVT $10,646,940 $1.77 6,000,000 $156,958 -43.32% 5.48% -7.27%
205 Peerplays PPY $10,616,126 $2.81 3,775,804 $97,507 -0.45% -9.51% -23.30%
206 iXledger IXT $10,591,540 $0.296028 35,778,844 $110,420 0.70% -2.33% -9.11%
207 OpenAnx OAX $10,554,704 $0.422032 25,009,250 $104,037 7.14% 6.82% 22.91%
208 MarteXcoin MXT $10,493,016 $3.81 2,753,653 $2,910 0.37% -8.33% -8.03%
209 RaiBlocks XRB $10,347,032 $0.087697 117,986,296 $112,094 0.03% -0.12% -8.28%
210 BCAP BCAP $10,283,600 $1.03 10,000,000 $76,762 0.30% 4.39% -1.92%
211 Groestlcoin GRS $10,263,730 $0.149885 68,477,369 $224,040 0.43% -10.01% -25.43%
212 InvestFeed IFT $9,824,098 $0.051333 191,381,257 $122,409 -2.18% 6.28% -23.56%
213 Ecobit ECOB $9,785,778 $0.022018 444,444,444 $5,658 0.32% -17.10% 6.52%
214 KoreCoin KORE $9,639,033 $4.88 1,975,653 $405,860 4.03% 10.54% 38.46%
215 Musicoin MUSIC $9,280,059 $0.026156 354,799,276 $565,992 0.73% 8.79% 19.49%
216 Novacoin NVC $9,121,219 $4.92 1,852,701 $200,926 1.86% 5.46% 10.57%
217 Incent INCNT $9,027,265 $0.196174 46,016,625 $60,304 -0.99% 5.11% 21.95%
218 Spectrecoin XSPEC $8,973,743 $0.438891 20,446,404 $32,036 0.12% 3.89% 13.91%
219 PinkCoin PINK $8,971,302 $0.024827 361,357,000 $250,080 0.86% -1.23% 20.85%
220 Pepe Cash PEPECASH $8,849,003 $0.012608 701,884,009 $53,772 0.31% 31.46% 43.07%
221 E-Dinar Coin EDR $8,842,818 $0.009978 886,211,988 $701,637 -1.24% -6.00% -15.95%
222 Round ROUND $8,689,975 $0.010223 850,000,000 $1,250 0.32% -44.11% -63.22%
223 Bitcrystals BCY $8,663,296 $0.372773 23,240,139 $131,880 -0.39% -1.89% -2.80%
224 bitCNY BITCNY $8,572,920 $0.148838 57,599,000 $601,106 0.68% -1.53%
225 SolarCoin SLR $8,533,929 $0.233015 36,623,949 $53,663 -1.68% -0.16% 21.34%
226 Hive HVN $8,506,088 $0.022683 375,000,000 $35,238 5.78% 18.99% -1.94%
227 ToaCoin TOA $8,449,305 $0.004949 1,707,378,763 $47,108 0.41% 1.77% 11.21%
228 E-Currency Coin ECC $8,411,925 $0.000336 25,000,000,000 $10,662 0.42% 7.84% 10.37%
229 Pluton PLU $8,393,618 $9.87 850,000 $63,483 0.36% 8.76% 17.18%
230 Dimecoin DIME $8,386,181 $0.000016 534,696,598,416 $1,066 3.99% 55.90% 214.32%
231 Blocktix TIX $8,283,760 $0.207094 40,000,000 $21,844 0.14% 4.65% 7.06%
232 Feathercoin FTC $8,112,933 $0.045911 176,708,840 $87,653 -0.97% 6.43% 8.46%
233 Creditbit CRB $7,860,325 $0.661708 11,878,842 $540,717 -0.24% 3.66% 8.23%
234 Sphere SPHR $7,778,597 $2.52 3,082,940 $46,447 0.42% 2.58% 3.65%
235 PRIZM PZM $7,719,168 $0.873392 8,838,148 $4,677 0.25% -2.69% -8.60%
236 BlockCAT CAT $7,544,860 $1.03 7,360,121 $60,056 -1.08% 8.87% 32.86%
237 Internet of P… IOP $7,475,242 $4.12 1,816,107 $2,968,130 18.29% 24.77% 76.97%
238 Project Decorum PDC $7,328,900 $0.146578 50,000,000 $80,875 -2.02% 2.89% 15.06%
239 Unity Ingot UNY $7,120,197 $0.035249 202,000,000 $11,308 0.38% -1.13% 2.24%
240 Bitland CADASTRAL $7,051,740 $0.235058 30,000,000 $47,683 -0.16% 20.19%
241 Bitcoin Plus XBC $7,022,872 $69.51 101,040 $85,880 3.03% 8.76% 10.04%
242 APX APX $6,941,312 $8.93 777,394 $247,360 -0.35% 5.16% 7.82%
243 DNotes NOTE $6,888,466 $0.054025 127,504,447 $37,074 2.99% 3.53% 7.39%
244 Vcash XVC $6,827,814 $0.447595 15,254,447 $163,729 -0.71% -4.12% -10.06%
245 ArtByte ABY $6,698,612 $0.008452 792,537,250 $336,013 2.09% -4.07% 36.46%
246 BitSend BSD $6,687,665 $0.402564 16,612,675 $114,218 4.44% 0.57% -22.94%
247 BitBean BITB $6,671,339 $0.003114 2,142,645,000 $105,610 2.44% -6.42% 13.83%
248 XTRABYTES XBY $6,624,645 $0.015587 425,000,000 $82,551 5.13% 0.36% 2.97%
249 Qwark QWARK $6,571,315 $0.181277 36,250,130 $495,227 -0.61% -2.37% 9.43%
250 Sequence SEQ $6,437,489 $0.143003 45,016,464 $109,628 6.50% 5.40% 4.64%
251 Blitzcash BLITZ $6,083,490 $1.49 4,091,639 $38,053 0.12% -1.08% 5.41%
252 Bela BELA $5,884,116 $0.155821 37,762,025 $124,061 0.22% -0.38% 31.41%
253 Stealthcoin XST $5,878,347 $0.217550 27,020,670 $44,505 1.12% -8.27% -3.19%
254 DAO.Casino BET $5,831,738 $0.053043 109,942,758 $57,711 8.81% -7.12% -17.02%
255 MyBit Token MYB $5,821,689 $2.31 2,516,334 $41,415 3.06% 6.00% 10.06%
256 Curecoin CURE $5,820,825 $0.244844 23,773,608 $51,115 0.95% 4.28% 9.54%
257 WhiteCoin XWC $5,745,241 $0.023133 248,359,077 $194,503 4.33% 7.74% -19.73%
258 Sprouts SPRTS $5,723,698 $0.000009 626,240,214,745 $3,595 -18.45% -74.77% -69.99%
259 HEAT HEAT $5,721,196 $0.196774 29,074,960 $2,201 -1.83% 5.46% 1.45%
260 ExclusiveCoin EXCL $5,682,893 $1.34 4,255,765 $49,697 1.17% -1.14% -9.25%
261 FoldingCoin FLDC $5,672,922 $0.010812 524,682,737 $157,562 1.10% 2.08% 15.57%
262 Auroracoin AUR $5,648,683 $0.652413 8,658,139 $14,839 0.29% 3.89% 11.12%
263 Bitcore BTX $5,625,996 $5.74 980,350 $28,112 2.67% 2.01% 4.79%
264 Circuits of V… COVAL $5,593,920 $0.005594 1,000,000,000 $201,271 0.22% -4.21% 14.57%
265 GoldCoin GLD $5,575,536 $0.137590 40,522,832 $56,723 0.06% 6.53% 18.25%
266 Condensate RAIN $5,541,625 $0.088299 62,759,702 $26,429 1.58% 0.61% 17.39%
267 Pascal Coin PASC $5,538,298 $0.403772 13,716,400 $50,323 0.41% 0.17% 11.17%
268 EncryptoTel ETT $5,461,617 $0.087905 62,131,190 $5,025 3.25% -27.11% 32.91%
269 SmartCash SMART $5,452,570 $0.010066 541,676,519 $17,840 -3.84% -20.56% -51.46%
270 EquiTrader EQT $5,403,298 $0.574405 9,406,773 $165,076 2.60% 1.95% -4.43%
271 TheGCCcoin GCC $5,369,382 $0.010977 489,126,105 $5,148 1.10% -2.94% -37.21%
272 EuropeCoin ERC $5,366,905 $0.540928 9,921,662 $309,564 4.52% 9.46% 10.42%
273 Dent DENT $5,333,344 $0.000502 10,614,760,961 $21,479 0.22% 2.05% 10.04%
274 Darcrus DAR $5,271,687 $0.386948 13,623,762 $366,396 2.77% 9.28% -5.49%
275 NVO NVST $5,235,150 $0.349010 15,000,000 $894 5.66% -5.59% -6.29%
276 TrustPlus TRUST $5,160,680 $0.160836 32,086,595 $933,005 14.28% 14.61% 153.11%
277 HTMLCOIN HTML5 $5,132,103 $0.000126 40,659,020,000 $9,891 0.37% 9.62% 19.58%
278 Global Curren… GCR $5,031,158 $0.048747 103,208,960 $94,335 0.89% -5.02% 16.25%
279 Terracoin TRC $5,014,292 $0.234778 21,357,590 $37,915 -0.43% -1.16% 103.36%
280 B3Coin B3 $5,006,543 $0.160299 31,232,528 $134,760 2.87% -35.78% 14.81%
281 Bitswift SWIFT $4,957,355 $1.22 4,066,272 $18,180 2.58% 5.05% 4.88%
282 Pesetacoin PTC $4,950,620 $0.037843 130,821,344 $47,676 -0.11% 0.74% 9.65%
283 DopeCoin DOPE $4,821,706 $0.043405 111,085,648 $735,714 4.31% 24.07% 45.86%
284 CVCoin CVCOIN $4,785,271 $0.586599 8,157,653 $1,245 -0.23% 6.41%
285 Tao XTO $4,658,307 $0.152715 30,503,273 $12,153 -0.37% 3.84% 87.38%
286 Syndicate SYNX $4,641,478 $0.302327 15,352,510 $331,440 1.95% 27.97% 29.74%
287 Opus OPT $4,617,783 $0.032965 140,080,549 $82,014 5.75% 38.81% 54.64%
288 Synergy SNRG $4,577,350 $1.49 3,071,243 $20,279 -1.96% 1.07% 2.53%
289 ZrCoin ZRC $4,417,624 $1.19 3,703,761 $60,227 -0.18% -1.94% 10.03%
290 DaxxCoin DAXX $4,373,994 $0.008958 488,293,210 $4,047 1.85% 0.31% -18.00%
291 PoSW Coin POSW $4,368,877 $0.099068 44,100,000 $72,388 -1.37% 10.34% -1.64%
292 DubaiCoin DBIX $4,354,114 $3.57 1,218,101 $34,369 -0.46% -2.43% -11.43%
293 GeoCoin GEO $4,295,713 $1.33 3,228,621 $112,589 0.63% 6.38% 18.28%
294 Signatum SIGT $4,171,290 $0.038633 107,972,766 $67,112 0.90% -0.36% -8.99%
295 Hush HUSH $4,157,057 $1.85 2,242,500 $20,516 1.90% -7.37% -8.77%
296 PutinCoin PUT $4,087,793 $0.020372 200,662,364 $20,715 -4.55% 9.50% 2.01%
297 Primalbase Token PBT $4,078,320 $4078.32 1,000 $9,202 -0.29% 3.84% 5.27%
298 OracleChain OCT $4,027,620 $0.134254 30,000,000 $9,095 0.45% 9.80%
299 VIBE VIBE $3,997,926 $0.029474 135,640,607 $48,865 -1.06% 85.17%
300 Dynamic DYN $3,970,825 $2.19 1,810,170 $72,667 2.36% 7.44% 12.07%
301 ZClassic ZCL $3,956,711 $2.19 1,809,800 $295,593 1.30% 8.29% 30.68%
302 Myriad XMY $3,950,199 $0.002605 1,516,356,250 $43,042 1.21% 2.42% 7.11%
303 EmberCoin EMB $3,939,849 $0.000084 46,715,766,029 $120,646 0.37% -20.21% -44.77%
304 HempCoin THC $3,858,145 $0.016992 227,055,230 $364,009 2.50% 7.59% 31.36%
305 NuShares NSR $3,855,227 $0.001388 2,777,600,756 $2,847 0.42% 3.11% 16.05%
306 Colossuscoin V2 CV2 $3,802,564 $0.000168 22,619,630,861 $44,691 4.98% -10.84% 24.37%
307 Bata BTA $3,763,614 $0.756227 4,976,831 $73,265 0.84% 6.35% 24.23%
308 Neutron NTRN $3,757,390 $0.120862 31,088,263 $8,769 -0.72% -1.00% 25.36%
309 NEVERDIE NDC $3,747,492 $0.091393 41,004,100 $6,767 4.75% -13.34% -13.80%
310 Bitmark BTM $3,699,432 $0.541846 6,827,460 $22,850 -1.86% -0.21% 19.84%
311 TrueFlip TFL $3,643,625 $0.583235 6,247,267 $4,048 9.61% 12.80% -37.92%
312 Steem Dollars SBD $3,630,088 $1.05 3,445,905 $208,665 2.76% 1.19% 11.14%
313 SunContract SNC $3,591,737 $0.034301 104,712,011 $1,474,510 -2.76% -5.30% -18.73%
314 Happycoin HPC $3,553,122 $0.291553 12,186,881 $72,846 3.01% 4.80% -1.89%
315 CHIPS CHIPS $3,501,968 $0.252357 13,877,039 $90,175 6.09% -9.48%
316 Crave CRAVE $3,484,083 $2.52 1,381,953 $10,439 8.06% 20.94% 38.93%
317 Memetic MEME $3,461,466 $0.210311 16,458,796 $287,224 9.62% 28.44% 33.66%
318 Rupee RUP $3,342,467 $0.152053 21,982,250 $1,245,030 -5.72% 11.60% 2403.63%
319 Breakout Stake BRX $3,311,497 $0.528311 6,268,082 $28,572 -4.40% 0.14% 8.24%
320 Embers MBRS $3,304,903 $0.066102 49,996,871 $2,468 -3.59% -5.75% 6.07%
321 Wild Beast Block WBB $3,300,102 $1.36 2,420,902 $3,490 1.87% 18.30% 7.75%
322 bitUSD BITUSD $3,230,990 $1.02 3,172,520 $63,286 -0.26% 0.96%
323 2GIVE 2GIVE $3,193,572 $0.006183 516,482,653 $29,855 0.30% -3.83% 17.48%
324 Zeitcoin ZEIT $3,110,364 $0.000084 36,971,141,893 $943 0.24% 30.17% 22.57%
325 Mintcoin MINT $3,106,037 $0.000125 24,897,489,703 $2,640 0.30% 52.83% 67.80%
326 Oceanlab OCL $3,090,083 $0.066453 46,500,000 $34,779 -1.81% -11.65% -18.08%
327 Primecoin XPM $3,061,936 $0.147542 20,752,979 $705,259 -0.85% 8.27% 17.85%
328 Visio VISIO $2,994,896 $0.058999 50,761,893 $3,338 2.04% -3.82% -20.79%
329 ChainCoin CHC $2,987,067 $0.191140 15,627,639 $12,897 1.63% 10.05% 21.90%
330 YbCoin YBC $2,948,735 $0.976213 3,020,586 $414,396 5.84% -2.77% 5.85%
331 TransferCoin TX $2,931,721 $0.477747 6,136,556 $60,440 0.55% -0.42% -15.58%
332 EverGreenCoin EGC $2,927,489 $0.219760 13,321,301 $49,513 -1.24% 5.50% 16.27%
333 Breakout BRK $2,915,923 $0.160727 18,142,083 $28,604 -1.47% -3.49% 5.93%
334 Startcoin START $2,911,546 $0.064587 45,079,785 $439,676 -0.16% -10.61% -2.52%
335 Atmos ATMS $2,870,712 $0.028643 100,225,248 $5,594 2.43% 8.98% -5.64%
336 Bitpark Coin BPC $2,851,635 $0.038022 75,000,000 $600 0.32% 11.10% 67.66%
337 VeriumReserve VRM $2,802,860 $2.16 1,295,120 $31,051 1.40% -1.05% 10.23%
338 Bowhead AHT $2,779,352 $0.347419 8,000,000 $550 0.26% 112.89% 17.53%
339 CannabisCoin CANN $2,586,982 $0.033497 77,231,176 $116,577 -0.29% 1.44% 5.99%
340 CasinoCoin CSC $2,579,702 $0.066830 38,601,187 $943 0.70% 2.12% 97.77%
341 Centurion CNT $2,575,599 $0.096945 26,567,684 $36,313 -1.34% -1.75% -7.06%
342 DeepOnion ONION $2,573,430 $0.754843 3,409,225 $13,226 0.39% 21.31% -16.18%
343 ICO OpenLedger ICOO $2,524,392 $5.42 465,755 $1,398 -0.58% 18.05%
344 BlueCoin BLU $2,514,735 $0.004376 574,683,675 $1,548 4.01% -2.59% 7.99%
345 Tokes TKS $2,505,744 $2.61 960,309 $78,302 5.50% 1.51% -0.79%
346 Legends Room LGD $2,482,660 $1.24 2,000,000 $635,000 -1.22% 5.56% 15.11%
347 vTorrent VTR $2,451,536 $0.226659 10,815,966 $186,373 1.62% 4.82% 2.10%
348 Creativecoin CREA $2,437,907 $0.195339 12,480,392 $5,895 7.46% 9.02% -7.50%
349 Riecoin RIC $2,400,088 $0.063889 37,566,825 $233,924 -0.47% 9.51% 54.28%
350 Starta STA $2,392,341 $0.473579 5,051,619 $8,869 -0.42% -1.24% 16.80%
351 Linda LINDA $2,359,108 $0.000393 6,003,429,666 $41,633 7.54% 2.76% 2.71%
352 BunnyCoin BUN $2,352,549 $0.000023 102,055,343,850 $877 -2.44% 593.59% 1318.15%
353 NautilusCoin NAUT $2,265,459 $0.140016 16,180,000 $25,802 0.24% 0.91% 5.87%
354 HunterCoin HUC $2,162,953 $0.111668 19,369,500 $16,001 0.93% 6.15% 22.93%
355 REX REX $2,141,424 $0.247256 8,660,756 $1,792 -0.08% -5.55% -38.89%
356 Ethbits ETBS $2,105,288 $1.51 1,391,604 $2,215 0.24% 20.29% 17.12%
357 CryptoPing PING $2,055,773 $0.206567 9,952,089 $197,391 1.91% 6.91% 8.98%
358 Adzcoin ADZ $1,991,757 $0.044027 45,239,536 $3,214 1.80% 0.25% -2.77%
359 Quark QRK $1,943,169 $0.007721 251,678,455 $852 0.24% 0.50% 216.27%
360 Magi XMG $1,942,756 $0.261378 7,432,744 $26,996 0.37% 1.18% 13.84%
361 ParkByte PKB $1,917,992 $0.402599 4,764,026 $14,152 2.10% 1.14% 18.35%
362 Giga Watt Token WTT $1,912,878 $2.13 900,000 $11,927 -0.66% 0.81% -5.39%
363 Espers ESP $1,907,734 $0.000093 20,615,414,652 $2,170 -16.04% -14.61% -39.47%
364 AdShares ADST $1,903,069 $0.153388 12,406,895 $4,138 0.25% 11.92% 18.92%
365 Zennies ZENI $1,893,358 $0.001892 1,000,812,836 $7,481 -1.74% -5.32% 1.11%
366 Janus JNS $1,883,263 $0.086886 21,675,059 $3,027 -3.52% 48.78% 99.00%
367 PIECoin PIE $1,810,744 $0.023949 75,607,088 $25,415 -0.70% 0.70% 44.85%
368 HyperStake HYP $1,752,220 $0.001742 1,006,051,849 $2,582 2.78% 3.98% 26.03%
369 e-Gulden EFL $1,713,206 $0.110691 15,477,372 $28,180 -0.91% -4.77% 4.53%
370 MonacoCoin XMCC $1,648,018 $0.756812 2,177,579 $13,872 6.20% -7.92% -23.57%
371 Onix ONX $1,605,434 $0.058522 27,432,814 $49,986 -6.59% -3.43% -0.24%
372 LuckChain BASH $1,589,941 $0.002244 708,665,586 $3,503 0.31% 5.16% 4.37%
373 1337 1337 $1,576,476 $0.000068 23,271,965,570 $1,060 -5.41% 2.66% 22.65%
374 VIVO VIVO $1,510,519 $4.67 323,225 $41,988 2.11% 6.42% -24.47%
375 Minereum MNE $1,509,721 $1.38 1,095,915 $20,143 0.61% 1.17% -2.50%
376 SkinCoin SKIN $1,509,692 $0.017120 88,183,483 $43,611 32.36% -8.16% -14.11%
377 Footy Cash XFT $1,461,173 $0.323186 4,521,152 $2,769 0.42% 10.76%
378 SmileyCoin SMLY $1,443,143 $0.000056 25,960,250,000 $923 -0.96% 1.51% 13.06%
379 EarthCoin EAC $1,440,626 $0.000126 11,417,319,197 $1,136 0.42% 45.42% -16.70%
380 ArcticCoin ARC $1,418,554 $0.058116 24,409,131 $19,590 3.42% 5.43% -3.92%
381 Crypto Bullion CBX $1,415,572 $1.41 1,001,941 $7,788 0.32% -24.72% -26.83%
382 FuckToken FUCK $1,395,053 $0.027145 51,393,192 $8,047 0.05% -8.44% 6.40%
383 Link Platform LNK $1,384,739 $29.15 47,503 $11,645 0.31% -31.64% -51.05%
384 FundYourselfNow FYN $1,343,400 $1.58 850,000 $1,302 0.05% -0.75% -0.26%
385 InflationCoin IFLT $1,325,287 $0.000071 18,771,772,739 $2,492 -3.73% 72.29% 2.89%
386 808Coin 808 $1,302,403 $0.001430 910,624,824 $12,343 2.43% 5.31% 31.37%
387 Influxcoin INFX $1,294,886 $0.773813 1,673,383 $853,980 -0.02% 0.67% 24.35%
388 IncaKoin NKA $1,247,208 $0.000126 9,884,588,205 $1,688 0.42% 53.34% 51.15%
389 Fujinto NTO $1,242,377 $0.018880 65,802,448 $5,475 0.19% 12.49% -15.71%
390 DT Token DRACO $1,231,084 $0.013850 88,888,888 $34,726 0.67% 1.69% 7.79%
391 Growers Inter… GRWI $1,210,801 $1.18 1,027,731 $10,180 -7.75% -4.43% 4.66%
392 VPNCoin VASH $1,202,513 $0.003004 400,339,746 $150,184 -4.76% -1.84% 7.60%
393 CryptoCarbon CCRB $1,199,918 $0.336856 3,562,111 $20,588 -0.10% -22.02% -28.45%
394 InsaneCoin INSN $1,192,633 $0.070783 16,849,241 $3,155 0.41% 10.51% 3.48%
395 Capricoin CPC $1,189,969 $0.597961 1,990,045 $48,840 -1.52% -1.79% 4.83%
396 Altcoin ALT $1,187,192 $9.72 122,175 $672 0.32% -1.73% -27.39%
397 Bytecent BYC $1,169,186 $0.651923 1,793,441 $11,735 3.65% 7.37% 19.45%
398 Fastcoin FST $1,139,909 $0.009047 126,000,000 $17,080 3.07% -5.25% 64.27%
399 WavesGo WGO $1,137,960 $0.113830 9,997,009 $10,490 -0.93% 25.25% 78.14%
400 Miners' Rewar… MRT $1,124,220 $0.112422 10,000,000 $9,581 -0.74% 1.00% 35.99%
401 Sexcoin SXC $1,115,561 $0.008947 124,691,795 $8,239 0.13% -2.99% 20.36%
402 Zoin ZOI $1,112,796 $0.080167 13,880,900 $7,250 0.26% -2.45% 57.92%
403 Helleniccoin HNC $1,105,126 $0.020020 55,200,000 $1,027 3.05% -2.72% -7.86%
404 FedoraCoin TIPS $1,089,861 $0.000002 443,168,182,458 $2,845 0.10% 4.84% -84.06%
405 HiCoin XHI $1,079,118 $0.005688 189,729,990 $181,953 1.73% 3.67% 27.49%
406 XP XP $1,072,764 $0.000007 148,791,384,955 $5,100 1.84% -50.03% 130.44%
407 Dotcoin DOT $1,063,860 $0.004204 253,062,000 $86,319 -1.59% 18.96% 5.62%
408 DigitalDevelo… DDF $1,063,861 $0.207854 5,118,307 $1,480 -3.72% 2.83% 32.77%
409 eBoost EBST $1,006,755 $0.172444 5,838,159 $1,472,740 1.09% -16.79% 41.89%
410 iTicoin ITI $1,003,469 $31.36 32,000 $120,408 -63.80% 69.80% -17.07%
411 Greencoin GRE $1,001,705 $0.000295 3,396,380,641 $1,462 -0.39% 94.58% -76.84%
412 StarCredits STRC $985,707 $0.219046 4,500,000 $5,784 0.42% -16.40% 2.89%
413 LiteDoge LDOGE $982,693 $0.000066 14,852,186,005 $3,988 21.46% 17.33% 35.56%
414 Renos RNS $982,060 $0.029442 33,356,077 $11,203 -6.49% -14.29% 6.60%
415 Ethereum Dark ETHD $971,855 $0.647903 1,500,000 $245,635 0.68% 13.76% 22.26%
416 NuBits USNBT $963,316 $1.00 960,923 $147,465 0.55% -0.32% 0.09%
417 EOT Token EOT $951,825 $0.380730 2,500,000 $1,896 0.65% -16.37% 11.76%
418 Monster Byte MBI $915,579 $0.054425 16,822,736 $792 0.42% 61.47% 0.83%
419 Netko NETKO $888,137 $0.227731 3,899,940 $1,957 0.32% 2.04% 35.92%
420 Tychocoin TYCHO $881,425 $0.175430 5,024,368 $45,786 -2.80% 0.09% 23.11%
421 Sumokoin SUMO $869,299 $0.529438 1,641,927 $24,766 -1.30% 3.88% -24.24%
422 BritCoin BRIT $827,786 $0.038921 21,268,092 $2,145 -0.48% 8.94% 48.76%
423 Woodcoin LOG $821,574 $0.102247 8,035,193 $7,745 0.42% 3.07% 9.82%
424 Unify UNIFY $821,267 $0.046347 17,719,843 $10,105 6.98% 4.67% 51.30%
425 BTSR BTSR $817,032 $0.248697 3,285,250 $640 -0.30% -16.01%
426 DigitalPrice DP $811,804 $0.049636 16,355,049 $5,161 2.30% -4.15% -34.08%
427 Billionaire T… XBL $791,409 $0.238709 3,315,372 $21,411 -1.14% -22.51%
428 Vsync VSX $783,218 $0.007914 98,964,274 $5,993 -9.54% 4.95% 38.14%
429 Fantomcoin FCN $755,035 $0.121973 6,190,179 $2,696 3.39% 13.94% 34.37%
430 Sovereign Hero HERO $753,747 $157.92 4,773 $547 -0.12% 0.35%
431 WorldCoin WDC $737,898 $0.006391 115,458,410 $5,002 1.89% 7.40% 30.14%
432 MergeCoin MGC $727,654 $0.007660 95,000,000 $54,276 -0.83% -0.81% 13.96%
433 TeslaCoin TES $722,127 $0.009884 73,060,240 $761 0.29% -7.98% -6.73%
434 Zetacoin ZET $696,259 $0.004176 166,726,692 $764 -0.19% -0.60% -2.19%
435 Cream CRM $683,694 $0.015411 44,364,589 $732 0.32% 21.62% 27.66%
436 UnbreakableCoin UNB $673,792 $0.295763 2,278,150 $51,586 -0.91% 2.47% -1.70%
437 KekCoin KEK $671,369 $0.065991 10,173,575 $710 0.42% -17.93% -2.50%
438 Linx LINX $668,193 $0.085604 7,805,650 $15,097 1.11% 2.69% 13.39%
439 FIMKrypto FIMK $655,252 $0.001136 577,004,618 $799 4.18% 3.83% -4.14%
440 Remicoin RMC $635,830 $1.33 479,224 $661 -18.52% -13.44% -10.81%
441 Denarius DNR $629,489 $0.399648 1,575,109 $3,855 2.77% 9.43% 0.56%
442 Unitus UIS $624,961 $0.013358 46,785,866 $606 0.85% 1.42% -0.01%
443 FinCoin FNC $616,081 $0.047837 12,878,667 $940 -19.53% -16.81% -47.38%
444 Eternity ENT $590,590 $0.149513 3,950,089 $2,169 -2.12% -4.95% -19.07%
445 Vsync XVS $581,542 $0.005431 107,079,990 $3,258 3.66% -25.08% -1.84%
446 EMoneyPower EMP $580,422 $0.063089 9,200,000 $3,487 0.32% -0.85% -18.71%
447 Megacoin MEC $571,830 $0.017388 32,886,450 $3,390 -0.30% -12.75% 29.03%
448 Bitradio BRO $571,190 $0.100290 5,695,388 $537 6.64% 0.01% -15.76%
449 Canada eCoin CDN $554,950 $0.005697 97,415,544 $571 0.71% -2.43% 0.48%
450 ProCurrency PROC $542,149 $0.042305 12,815,205 $8,950 18.08% -4.53% 2.63%
451 Trackr TKR $535,312 $0.046538 11,502,730 $5,567 1.49% 3.34%
452 Virtacoinplus XVP $505,926 $0.055385 9,134,750 $1,454 0.52% -9.02% -8.00%
453 Putin Classic PUTIC $503,816 $0.014721 34,224,769 $15,150 -24.69% 300.91% 540.27%
454 Moin MOIN $488,643 $0.068204 7,164,401 $1,156 -0.27% -17.48% 1.12%
455 Dinastycoin DCY $481,780 $0.000379 1,272,067,835 $858 0.40% 2.96% 16.26%
456 RouletteToken RLT $474,268 $0.046867 10,119,418 $2,856 0.81% 4.59% 9.42%
457 iDice ICE $472,279 $0.300621 1,571,013 $5,276 0.05% 12.76% 23.58%
458 DraftCoin DFT $448,390 $0.254418 1,762,414 $2,512 0.32% -2.88% 32.13%
459 BlockPay BLOCKPAY $446,460 $0.082247 5,428,300 $3,257 -6.90% 45.72%
460 NewYorkCoin NYC $437,470 $0.000003 129,032,781,759 $517 2.12% -5.77% -27.56%
461 WomenCoin WOMEN $435,815 $0.018257 23,870,835 $8,564 -20.76% -30.64% 22.57%
462 UFO Coin UFO $432,066 $0.000126 3,424,227,512 $582 0.32% 10.01% 9.10%
463 Newbium NEWB $427,055 $0.008541 50,000,000 $4,789 4.75% 26.85% 51.35%
464 Karbowanec KRB $403,854 $0.091374 4,419,802 $8,352 0.07% -1.59% -3.10%
465 Dalecoin DALC $387,383 $0.968458 400,000 $18,643 0.83% 81.07% 183.52%
466 PostCoin POST $382,842 $0.024126 15,868,233 $1,993 0.57% 1.94% 4.10%
467 Falcoin FAL $372,539 $1.89 196,766 $5,564 0.32% -1.15% 0.90%
468 ZcCoin ZCC $361,143 $0.005857 61,657,044 $67,119 0.00% -2.15% 12.06%
469 CoinonatX XCXT $358,644 $0.027308 13,133,479 $3,646 15.31% 6.68% 4.84%
470 42-coin 42 $345,132 $8217.44 41.999999 $10,917 -14.58% -13.61% 10.80%
471 TrumpCoin TRUMP $343,073 $0.052416 6,545,202 $1,026 0.47% 8.30% 41.46%
472 Atomic Coin ATOM $327,406 $0.027037 12,109,586 $2,163 0.32% 5.89% 44.39%
473 Rubies RBIES $327,296 $0.031425 10,415,252 $4,989 -0.18% 1.17% -16.22%
474 Dashcoin DSH $323,151 $0.018387 17,574,970 $961 0.31% -9.08% 5.49%
475 Rupaya RUPX $317,446 $0.058449 5,431,210 $97,720 -5.49% 145.78% 209.26%
476 GCoin GCN $313,225 $0.000002 144,577,685,000 $1,033 1.96% 22.26% -23.34%
477 Zero ZER $306,580 $0.192735 1,590,680 $841 -9.87% 5.08% -9.09%
478 Pakcoin PAK $304,470 $0.007322 41,584,400 $2,406 0.23% 3.19% 15.53%
479 Deutsche eMark DEM $295,163 $0.010620 27,793,416 $650 9.67% 11.75% 29.17%
480 BitAsean BAS $288,870 $0.057774 5,000,000 $681 -4.97% -17.03% -3.50%
481 Krypstal KRS $288,830 $0.011549 25,008,253 $808 0.00% -10.26% -51.74%
482 Phoenixcoin PXC $280,093 $0.004610 60,757,262 $830 0.30% 28.07% 53.34%
483 DAS DAS $269,141 $0.106144 2,535,619 $4,059 -2.11% -15.50% -47.31%
484 C-Bit XCT $264,511 $0.001682 157,223,250 $1,727 48.86% 78.14% 266.87%
485 FUNCoin FUNC $242,458 $0.041456 5,848,581 $1,349 21.99% 16.88% -48.72%
486 Scorecoin SCORE $238,821 $0.008073 29,581,279 $2,101 0.93% -10.26% 7.12%
487 Solaris XLR $235,544 $0.480930 489,767 $2,011 -0.43% 8.70% 0.40%
488 Elcoin EL $225,338 $0.020103 11,208,967 $881 -1.77% 23.70% 21.55%
489 EcoCoin ECO $218,586 $0.210466 1,038,581 $22,272 5.52% 35.90% 196.25%
490 Mineum MNM $213,806 $0.022658 9,436,367 $9,859 0.31% 3.33% 25.01%
491 bitBTC BITBTC $209,769 $4227.84 49.6162 $53,268 0.08% 5.18%
492 PlatinumBAR XPTX $204,897 $0.681886 300,486 $7,460 7.15% 6.06% 2.32%
493 Virta Unique … VUC $201,093 $0.003297 60,995,850 $1,056 0.35% -8.73% 2.34%
494 Mao Zedong MAO $196,980 $0.037854 5,203,745 $1,026 -4.03% -0.24% -2.47%
495 Bit20 BTWTY $193,367 $190,322 1.016 $1,327 -0.19% 7.21%
496 Zurcoin ZUR $191,087 $0.002270 84,163,926 $1,724 -1.11% 8.90% 51.51%
497 Francs FRN $190,187 $0.049181 3,867,080 $1,394 0.32% 2.33% 28.48%
498 BriaCoin BRIA $182,843 $0.636401 287,308 $7,323 1.39% 168.95% 202.65%
499 TEKcoin TEK $162,120 $0.000115 1,414,054,562 $1,630 -9.62% -2.92% 5.37%
500 BlakeStar BLAS $158,767 $0.000631 251,543,392 $5,574 23.30% 51.43% 111.24%
501 CorgiCoin CORG $143,891 $0.000115 1,251,855,418 $1,271 -4.01% 100.41% -44.10%
502 Joulecoin XJO $142,028 $0.004191 33,887,508 $2,880 0.32% -28.33% -31.06%
503 Bitcoin Scrypt BTCS $140,319 $0.008580 16,353,888 $1,140 -12.16% -7.62% -5.39%
504 DIBCOIN DIBC $139,965 $0.027993 5,000,000 $1,669 0.28% 26.57% 119.06%
505 Yocoin YOC $120,512 $0.001141 105,618,830 $1,721 -0.43% -0.18% -12.60%
506 Universal Cur… UNIT $119,945 $0.009194 13,046,431 $1,253 0.42% 3.55% 38.29%
507 GoldBlocks GB $117,503 $0.007777 15,109,621 $1,589 0.30% -6.14% 15.76%
508 OHM OHM $117,128 $0.004038 29,008,538 $635 0.42% -19.52% -16.03%
509 PayCon CON $116,695 $0.005064 23,042,604 $706 12.97% 12.34% 105.25%
510 MojoCoin MOJO $114,740 $0.009478 12,106,322 $909 0.12% 23.52% 12.84%
511 HempCoin HMP $114,120 $0.000084 1,356,645,470 $19,270 0.31% 3.11% 119.22%
512 ReeCoin REE $111,182 $0.000043 2,560,000,000 $5,259 -46.68% -40.11% -56.81%
513 Prime-XI PXI $109,556 $0.006555 16,714,100 $561 0.31% 14.27% 43.76%
514 GPU Coin GPU $108,661 $0.002685 40,477,042 $9,773 3.71% 33.51% 24.52%
515 Bitcurrency BTCR $108,466 $0.000640 169,598,616 $1,652 0.32% -18.48% 32.49%
516 Universe UNI $107,512 $0.014132 7,607,681 $525 -16.28% -33.66% -18.70%
517 Digital Rupees DRS $107,421 $0.000210 510,802,961 $1,785 0.32% 71.85% 448.05%
518 Master Swiscoin MSCN $107,333 $0.002479 43,304,830 $820 10.77% -3.97% 4.35%
519 GuccioneCoin GCC $106,650 $0.005257 20,285,537 $8,166 -1.17% -25.25% 43.72%
520 Honey HONEY $105,693 $0.426651 247,728 $629 -0.08% -9.17% 26.49%
521 Elixir ELIX $105,667 $0.042036 2,513,749 $49,791 6.60% -3.09%
522 Neuro NRO $105,117 $0.004038 26,033,873 $4,438 -26.86% 135.98% 540.75%
523 Argentum ARG $104,843 $0.012819 8,178,685 $509 72.73% 86.50% 123.38%
524 BiblePay BBP $103,528 $0.000589 175,818,905 $1,470 8.04% 8.25% 6.39%
525 AquariusCoin ARCO $101,035 $0.072520 1,393,206 $743 0.32% 41.17% 69.48%
526 bitEUR BITEUR $99,080 $1.25 79,186 $811 0.14% 3.95%
527 Pascal Lite PASL $98,158 $0.028516 3,442,150 $969 3.85% 4.30% -17.62%
528 PRCoin PRC $95,285 $0.007108 13,405,200 $18,573 -0.85% -20.73% 23.98%
529 Tickets TIX $93,783 $0.000001 66,876,281,414 $6,639 -1.03% -4.54% -10.86%
530 GlobalToken GLT $92,146 $0.003786 24,340,200 $1,170 -3.60% 37.43% 88.69%
531 Iconic ICON $87,902 $0.148260 592,894 $3,183 -5.40% 17.22% -9.58%
532 CryptoWorldX … CWXT $85,275 $0.001486 57,385,690 $11,932 -3.00% 11.07% 271.57%
533 Elementrem ELE $80,655 $0.003154 25,568,615 $857 0.42% 5.94% 16.96%
534 X-Coin XCO $78,025 $0.006300 12,384,976 $735 0.33% -13.83% 16.07%
535 TileCoin XTC $76,595 $0.000766 100,000,000 $2,266 -1.92% -3.34% -31.55%
536 CampusCoin CMPCO $72,128 $0.000501 144,045,026 $1,774 -6.18% 4.91% 20.51%
537 DROXNE DRXNE $68,405 $0.001138 60,087,761 $1,606 8.35% 12.72% 86.97%
538 Asiadigicoin ADCN $67,110 $0.002692 24,931,054 $763 0.32% -4.14% 19.31%
539 GoldPieces GP $65,703 $0.053847 1,220,161 $683 0.35% -10.73% 63.45%
540 Comet CMT $64,164 $0.073512 872,830 $1,426 1.76% -5.73% 104.65%
541 Electra ECA $55,719 $0.000003 20,504,663,812 $969 14.69% -15.25% -26.09%
542 Litecoin Plus LCP $50,514 $0.119996 420,962 $1,077 0.52% -1.35% -59.28%
543 BenjiRolls BENJI $49,032 $0.002425 20,218,294 $841 4.29% 22.82% 95.87%
544 Frazcoin FRAZ $48,788 $0.006165 7,913,822 $9,534 48.30% 142.08% 106.45%
545 CrevaCoin CREVA $42,858 $0.001178 36,390,750 $2,960 0.42% -1.20% -12.72%
546 CHNCoin CNC $41,364 $0.001029 40,207,751 $1,851 1.08% -0.50% -14.74%
547 NevaCoin NEVA $38,546 $0.017119 2,251,645 $1,117 0.32% -6.29% 26.58%
548 Kronecoin KRONE $31,142 $0.015385 2,024,158 $910 0.58% 6.21% 20.94%
549 Veros VRS $27,528 $0.000057 486,609,040 $24,887 -6.61% -27.40% -33.07%
550 OsmiumCoin OS76 $26,660 $0.029820 894,026 $82,855 -9.56% 3.13%
551 AnarchistsPrime ACP $25,304 $0.005758 4,394,874 $840 -0.20% -8.49% 50.30%
552 Slevin SLEVIN $23,553 $0.000336 70,000,000 $4,039 8.05% 60.67% 56.96%
553 AppleCoin APW $20,219 $0.515482 39,223 $225,007 0.53% -2.92% 7.00%
554 LiteCoin Ultra LTCU $15,321 $0.027964 547,901 $1,269 3.29% 16.90% -17.17%
555 WalletBuilder… WBC $14,590 $0.782308 18,650 $618 0.42% -7.02% -50.67%
556 Coimatic 2.0 CTIC2 $13,949 $0.001642 8,493,000 $1,373 -11.82% -6.40% -3.38%
557 Antilitecoin ALTC $11,929 $0.000379 31,512,613 $1,405 12.95% -16.15% 42.07%
558 LevoPlus LVPS $11,373 $0.011749 967,990 $1,839 0.35% -5.45% 7.97%
559 LiteBitcoin LBTC $9,190 $0.002882 3,188,280 $3,325 -4.17% -2.66% -8.15%
560 Sojourn SOJ $8,102 $0.016698 485,214 $946 -17.68% 12.01% -75.23%
561 Ebittree Coin EBT $3,385 $0.002869 1,179,731 $9,471 -7.55% 14.97% -52.75%
562 Ulatech ULA $3,210 $0.033453 95,951 $24,281 0.04% 6.70% -21.73%
563 Abncoin ABN $2,103 $0.031059 67,700 $1,067 2.11% 135.35% 108.14%
564 HarmonyCoin HMC $2,015 $0.005639 357,239 $13,180 0.46% -4.40% -26.53%
565 Digital Money… DMB $295 $0.000700 421,300 $1,380 0.33% -20.66% 12.87%
566 XCurrency XC $9,843,191 $1.68 5,850,754 LowVol -18.10% -25.61% -22.53%
567 Jinn JINN $8,009,966 $136.45 58,703 0.02% 85.50%
568 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol 3.80% -16.65%
569 AsiaCoin AC $2,853,673 $0.002766 1,031,715,433 LowVol 0.27% -1.70% -10.87%
570 Adelphoi ADL $2,682,241 $0.114273 23,472,224 LowVol 8.69% 26.86% 34.56%
571 Arcade Token ARC $1,993,588 $1.06 1,875,947 LowVol -0.01% -71.90% -72.52%
572 YashCoin YASH $1,893,141 $0.189310 10,000,214 LowVol 0.32% -3.29% 47.23%
573 InPay INPAY $1,463,670 $0.146367 10,000,000 LowVol 0.42% -0.99% 15.92%
574 Ixcoin IXC $1,365,926 $0.065047 20,999,088 LowVol 0.67% -2.15% 1.40%
575 AudioCoin ADC $1,336,717 $0.001626 822,291,710 LowVol 0.53% 9.68% 11.20%
576 NetCoin NET $1,183,571 $0.001504 787,126,712 LowVol -18.44% 176.24% 186.05%
577 Infinitecoin IFC $1,004,269 $0.000011 90,596,274,910 LowVol -3.20% 4.78% -6.88%
578 Mercury MER $974,854 $0.009749 100,000,000 LowVol -0.27% -32.40% -31.54%
579 CryptCoin CRYPT $925,979 $0.152918 6,055,396 LowVol 30.79%
580 Piggycoin PIGGY $862,904 $0.001779 485,093,893 LowVol 10.28% 260.10% 188.13%
581 MaxCoin MAX $754,209 $0.012492 60,376,805 LowVol 0.23% 3.35% -10.78%
582 ShadowCash SDC $710,461 $0.106116 6,695,133 LowVol 0.42% 9.74%
583 CoExistCoin COXST $694,080 $0.057840 12,000,000 LowVol -0.82% -3.77% 19.34%
584 Casino CASINO $669,758 $0.669758 1,000,000 LowVol -0.54% 9.25% 17.80%
585 Cryptonite XCN $664,836 $0.001843 360,741,851 LowVol -0.02% 24.21% 26.36%
586 Pandacoin PND $660,596 $0.000020 32,514,916,898 LowVol -0.55% 1.24% -2.15%
587 Carboncoin CARBON $647,381 $0.000042 15,391,996,981 LowVol 0.42% 3.11% -26.67%
588 SwapToken TOKEN $644,378 $0.000042 15,320,585,365 LowVol 0.32% 3.11% 11.30%
589 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
590 Bitz BITZ $624,202 $0.313529 1,990,891 LowVol -0.63%
591 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol
592 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol 2.46% -11.56%
593 Shorty SHORTY $601,452 $0.006015 100,000,000 LowVol 0.42% 15.25%
594 NobleCoin NOBL $581,775 $0.000252 2,305,355,333 LowVol 0.32% 42.88% 20.03%
595 AmberCoin AMBER $536,691 $0.012281 43,699,481 LowVol 0.32%
596 BitBar BTB $509,085 $14.79 34,414 LowVol 1.44% 4.37% 4.98%
597 RussiaCoin RC $488,291 $0.059429 8,216,446 LowVol 0.31% 3.18% 71.13%
598 Ultimate Secu… USC $487,928 $0.047174 10,343,113 LowVol 0.32% -44.88%
599 FujiCoin FJC $482,228 $0.000433 1,114,169,472 LowVol 1.94% 4.75% -6.52%
600 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -40.83%
601 I0Coin I0C $480,182 $0.022885 20,982,133 LowVol 0.21% 3.88% 111.60%
602 HitCoin HTC $462,501 $0.000042 10,996,318,099 LowVol 0.42% 3.11% -25.46%
603 Etheriya RIYA $422,481 $0.267134 1,581,531 LowVol 0.27% -3.83% -22.96%
604 Kobocoin KOBO $401,058 $0.016237 24,700,248 LowVol -0.11% -15.73% 13.49%
605 UltraCoin UTC $400,488 $0.009084 44,085,161 LowVol 0.33% -1.19% 18.86%
606 SmartCoin SMC $389,636 $0.016688 23,348,966 LowVol 0.32% 8.95% 23.27%
607 MazaCoin MZC $385,677 $0.000294 1,312,441,562 LowVol 0.30% 0.45% 25.33%
608 Trollcoin TROLL $378,013 $0.000673 561,782,935 LowVol 0.31% 3.88% 5.28%
609 CryptoForecast CFT $375,885 $0.008171 46,000,000 LowVol -1.70% 6.88% 31.44%
610 FuelCoin FC2 $365,486 $0.003599 101,561,423 LowVol 0.25% 11.58%
611 TagCoin TAG $361,715 $0.063030 5,738,826 LowVol 0.32% -3.08% -18.48%
612 GlobalCoin GLC $356,338 $0.005468 65,171,010 LowVol 0.32% -1.44% -13.14%
613 Devcoin DVC $344,780 $0.000023 14,761,007,500 LowVol 0.10% -0.28%
614 HoboNickels HBN $331,426 $0.005552 59,696,358 LowVol -1.28% -1.01%
615 SuperCoin SUPER $322,220 $0.007307 44,099,184 LowVol -13.01% -26.41% -19.39%
616 Veltor VLT $315,095 $0.567888 554,855 LowVol 0.42% 2.16% -4.94%
617 FuturXe FXE $307,943 $1.31 235,421 LowVol 0.32% 1.80% 38.38%
618 Malcoin MALC $303,566 $5.87 51,685 LowVol 91.29%
619 Shadow Token SHDW $299,716 $0.042817 7,000,000 LowVol 0.32% 5.82% -6.96%
620 Orbitcoin ORB $297,731 $0.097890 3,041,493 LowVol 0.17% -2.08% -31.24%
621 Machinecoin MAC $297,723 $0.014914 19,963,025 LowVol -0.08% -10.62% 3.06%
622 Anoncoin ANC $292,994 $0.138839 2,110,317 LowVol 0.32% 3.49% 6.01%
623 8Bit 8BIT $289,802 $0.248882 1,164,415 LowVol 0.43% -12.91% -13.43%
624 GAIA GAIA $273,300 $0.011340 24,101,381 LowVol -0.64% -10.32% -0.23%
625 Bitstar BITS $267,919 $0.011608 23,079,737 LowVol 0.33% 4.80% -1.45%
626 Prototanium PR $264,874 $1.36 195,410 LowVol 5.69% 8.84% -47.47%
627 Triangles TRI $255,208 $3.50 72,891 LowVol -13.92% 6.89% 2.82%
628 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -9.94%
629 Truckcoin TRK $248,720 $0.001724 144,232,190 LowVol 8.34% 8.40% 27.04%
630 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol 0.92% 12.71%
631 Version V $236,611 $0.000516 458,479,777 LowVol 0.36% -15.63% 4.80%
632 CageCoin CAGE $236,559 $0.000002 101,168,328,395 LowVol 33.19% -13.32% -90.39%
633 AurumCoin AU $233,052 $0.786766 296,216 LowVol 0.32% 10.99% 29.66%
634 Flycoin FLY $227,316 $1.08 210,806 LowVol 0.42% 2.56% 22.02%
635 The Cypherfunks FUNK $224,988 $0.000005 45,754,570,000 LowVol 0.38% 0.05% -24.78%
636 CoEval COE $219,401 $5.13 42,770 2.42% -66.35%
637 Stress STS $216,710 $0.000383 565,134,332 LowVol 4.46% -16.72%
638 Titcoin TIT $206,702 $0.004142 49,898,202 LowVol 1.26% -3.89% 2.16%
639 Darsek KED $204,369 $0.015770 12,959,039 LowVol 0.32% 21.97% 17.77%
640 Cannacoin CCN $201,600 $0.042900 4,699,275 LowVol 0.26% -23.61% -14.22%
641 SwagBucks BUCKS $192,002 $0.687896 279,115 LowVol -18.17% -24.19% 75.70%
642 FlutterCoin FLT $189,738 $0.000589 322,214,524 LowVol 0.32% -3.76% 3.47%
643 LottoCoin LOT $188,879 $0.000013 14,491,014,421 LowVol 7.52% -0.10% 38.47%
644 Goodomy GOOD $185,630 $0.000421 441,349,000 LowVol 0.42% -60.33% -13.59%
645 BTCtalkcoin TALK $181,242 $0.002776 65,290,635 LowVol 0.32% -39.41% -34.96%
646 CacheCoin CACH $178,683 $0.042593 4,195,132 LowVol 21.84% 171.22% 178.47%
647 Slimcoin SLM $174,700 $0.011735 14,887,563 LowVol 0.32% 2.02% 6.70%
648 020LondonCoin 020 $173,854 $0.000001 156,435,260,248 LowVol 0.10% 91.05% 1.20%
649 Sterlingcoin SLG $172,424 $0.041200 4,185,059 LowVol 1.34% -19.37% 19.35%
650 bitSilver BITSILVER $168,048 $19.05 8,820 LowVol -2.90%
651 MTMGaming MTM $165,236 $0.055079 3,000,000 LowVol -0.54% 23.41%
652 BigUp BIGUP $162,968 $0.000078 2,089,932,321 LowVol 2.69% 86.56% 89.31%
653 Valorbit VAL $161,627 $0.000042 3,864,771,270 LowVol 2.53% 13.14%
654 PayCoin XPY $159,846 $0.013543 11,802,687 LowVol -1.33% 1.07% 1.37%
655 GameUnits UNITS $159,422 $0.045903 3,472,983 LowVol 0.26% 43.69% 37.81%
656 Bottlecaps CAP $158,753 $0.000883 179,703,379 LowVol 0.28% -3.97% 4.02%
657 QubitCoin Q2C $156,486 $0.000631 248,038,555 LowVol 0.42% 3.09% 8.28%
658 iCoin ICN $156,207 $0.005384 29,015,219 LowVol 0.42% -14.31% -24.92%
659 Ratecoin XRA $156,057 $0.001399 111,564,698 LowVol 0.42% -2.02% 14.50%
660 Swing SWING $153,966 $0.059425 2,590,933 LowVol 0.42% 6.01% 20.76%
661 BitTokens BXT $149,064 $0.267140 558,000 LowVol 0.31% 30.98% -17.16%
662 Pesobit PSB $148,514 $0.004458 33,311,680 LowVol 0.32% -6.59% 6.65%
663 PureVidz VIDZ $147,541 $0.001178 125,279,775 LowVol 0.42% -12.16% 6.33%
664 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 2.91%
665 LanaCoin LANA $145,728 $0.000179 812,239,204 LowVol 0.29% -21.44% -14.64%
666 USDe USDE $143,110 $0.000126 1,134,185,330 LowVol 50.49% 34.63% 39.03%
667 Emerald Crypto EMD $142,298 $0.007443 19,117,129 LowVol 0.32% 3.05% 8.73%
668 KiloCoin KLC $140,514 $0.000716 196,297,971 LowVol 0.42% 3.23% 32.11%
669 Freicoin FRC $139,922 $0.004837 28,928,349 LowVol 21.56% 4.02% 10.61%
670 KibiCoin KIC $138,857 $0.009445 14,701,000 LowVol -10.57% -2.38% -17.75%
671 WayGuide WAY $138,854 $0.001388 100,040,708 LowVol 0.42% 3.11% 20.57%
672 ChessCoin CHESS $138,663 $0.002566 54,032,769 LowVol -3.71% 35.59% -4.69%
673 bitGold BITGOLD $136,839 $1520.95 89.9694 LowVol -0.28% 10.98%
674 Blakecoin BLC $135,466 $0.008958 15,122,697 LowVol 0.95% 0.10% 10.25%
675 Flaxscript FLAX $135,031 $0.024226 5,573,749 LowVol 0.32% 4.13% 7.19%
676 Grantcoin GRT $132,135 $0.003112 42,454,106 LowVol 0.42% 1.74% 20.76%
677 Ripto Bux RBX $129,052 $0.000339 381,236,123 LowVol 0.70% 8.41% -13.61%
678 HOdlcoin HODL $128,361 $0.000967 132,691,140 LowVol 0.42% 4.86% -17.46%
679 OctoCoin 888 $127,643 $0.002556 49,943,860 LowVol -2.82% -4.07% 24.00%
680 Smoke SMOKE $126,899 $0.009484 13,379,987 LowVol 0.62%
681 Tristar Coin TSTR $126,670 $0.025194 5,027,857 LowVol 0.36% 1.31% 90.32%
682 SproutsExtreme SPEX $120,568 $0.000042 2,866,607,586 LowVol 0.42% 3.09% 8.43%
683 Coin2.1 C2 $120,244 $0.001203 99,976,323 LowVol 0.32% 18.47% 38.34%
684 Yacoin YAC $119,861 $0.001009 118,741,321 LowVol 0.32% -4.82% -2.54%
685 Bolivarcoin BOLI $116,761 $0.015073 7,746,325 LowVol 0.40% -18.24% -20.07%
686 RevolverCoin XRE $114,484 $0.005173 22,129,574 LowVol 0.32% 4.82% -17.38%
687 Acoin ACOIN $112,168 $0.091934 1,220,085 LowVol 0.41% 3.77% -13.73%
688 LTBcoin LTBC $109,586 $0.000222 493,863,915 LowVol -1.00% -2.60%
689 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 3.21%
690 GlobalBoost-Y BSTY $107,978 $0.008463 12,759,017 LowVol 3.38% 4.67% -8.17%
691 TittieCoin TTC $106,975 $0.000085 1,259,816,434 LowVol 0.31% -5.29% 11.26%
692 LiteBar LTB $106,768 $0.143014 746,555 LowVol -0.42% -52.01% -12.61%
693 Cypher CYP $102,254 $0.016064 6,365,285 LowVol
694 DigiCube CUBE $102,168 $0.000042 2,429,126,009 LowVol 0.42% 3.09%
695 QuazarCoin QCN $101,698 $0.016824 6,044,911 LowVol -9.37% -4.03% 4.32%
696 Tigercoin TGC $100,713 $0.002313 43,536,800 LowVol -3.11% -5.26% 5.22%
697 Cryptojacks CJ $100,614 $0.000247 406,568,581 LowVol 0.48% -7.34% 7.12%
698 Eurocoin EUC $100,421 $0.008411 11,938,678 LowVol -0.95% -20.94% -20.06%
699 Nyancoin NYAN $100,228 $0.000336 297,891,209 LowVol 0.36% -6.51% -12.19%
700 Evil Coin EVIL $99,992 $0.004757 21,020,383 LowVol 0.29% 4.16% 37.57%
701 PetroDollar XPD $99,275 $0.001551 63,993,275 LowVol -3.46% -18.37% -63.44%
702 SACoin SAC $98,017 $0.042060 2,330,431 LowVol -0.67% -10.23% 21.70%
703 KushCoin KUSH $97,568 $0.017917 5,445,423 LowVol 0.32% -21.85% -16.37%
704 Guncoin GUN $96,802 $0.000504 191,945,878 LowVol 0.41% 3.48% 32.55%
705 ChanCoin 4CHN $94,470 $0.014222 6,642,570 LowVol 0.30% 10.23% 18.74%
706 IslaCoin ISL $94,162 $0.062206 1,513,704 LowVol 0.31%
707 PX PX $94,135 $0.001048 89,830,412 LowVol 0.42% 221.59% 65.67%
708 PLNcoin PLNC $92,004 $0.005384 17,089,600 LowVol 0.32% -1.86% 109.40%
709 Debitcoin DBTC $90,571 $0.005032 17,999,225 LowVol 0.42% 8.73% 124.40%
710 Joincoin J $88,802 $0.036269 2,448,402 LowVol 0.31% -2.61% -33.34%
711 Aricoin ARI $88,319 $0.000630 140,262,505 LowVol 0.32% 10.45% 46.74%
712 Catcoin CAT $84,628 $0.014132 5,988,400 LowVol 0.32% -0.45% 20.57%
713 SatoshiMadness MAD $84,148 $0.000042 2,000,683,485 LowVol 0.32% 3.11% 9.61%
714 MustangCoin MST $83,866 $0.133048 630,343 LowVol 0.42% -3.62% 43.29%
715 ParallelCoin DUO $83,513 $0.278926 299,408 LowVol -2.59% -26.46% -15.55%
716 WMCoin WMC $79,514 $0.006898 11,527,489 LowVol 0.42% 5.02% 49.10%
717 ICOBID ICOB $78,863 $0.000745 105,806,076 LowVol 0.38% 1.60% 4.95%
718 Dollarcoin DLC $76,709 $0.008423 9,106,714 LowVol 3.23% 8.91%
719 Sling SLING $76,483 $0.071207 1,074,095 LowVol 0.31% 27.21% -15.58%
720 Cannation CNNC $75,782 $0.030596 2,476,893 LowVol 0.42% -17.72% -51.09%
721 300 Token 300 $75,707 $252.36 300 LowVol 0.32% 3.28% 19.57%
722 Kurrent KURT $75,619 $0.007623 9,919,485 LowVol 0.34% 10.43% 32.90%
723 BERNcash BERN $75,587 $0.001061 71,234,301 LowVol -7.76% -14.58% -16.69%
724 Chronos CRX $74,784 $0.001014 73,729,962 LowVol 0.36% 26.34% 6.73%
725 GoldReserve XGR $74,417 $0.004334 17,171,382 LowVol -9.85% -1.47% -21.79%
726 Independent M… IMS $72,487 $0.013501 5,368,934 LowVol -1.08% 18.95% 4.66%
727 Wyvern WYV $72,447 $0.046308 1,564,474 LowVol 0.32% 13.53% 20.68%
728 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 4.38% 11.03%
729 AntiBitcoin ANTI $71,989 $0.004122 17,465,159 LowVol 0.42% 3.09% 2.33%
730 Hacker Gold HKG $69,117 $0.004290 16,110,893 LowVol 0.42% -3.51% 10.46%
731 HealthyWormCoin WORM $68,780 $0.000631 109,019,889 LowVol 0.42% 48.26% 85.43%
732 SpaceCoin SPACE $66,525 $0.003375 19,712,213 LowVol 0.23% -13.57% -7.88%
733 SOILcoin SOIL $66,354 $0.011637 5,702,048 LowVol 0.34% 4.23% -13.06%
734 Sativacoin STV $64,265 $0.009072 7,084,091 LowVol 0.31% 7.66% 4.42%
735 BitcoinTX BTX $63,595 $0.000779 81,653,480 -3.35%
736 RedCoin RED $62,339 $0.000841 74,107,896 LowVol 0.32% -20.53% 6.13%
737 UniBURST UNIBURST $61,688 $0.061688 999,999 LowVol -0.45% 42.89% 52.35%
738 BoostCoin BOST $61,332 $0.005173 11,855,487 LowVol 0.42% 12.24% -0.36%
739 Spots SPT $60,478 $0.002699 22,406,021 LowVol 0.57% -1.58% 6.76%
740 Digitalcoin DGC $60,329 $0.002253 26,771,870 LowVol -21.77% -28.41% -35.87%
741 AgrolifeCoin AGLC $58,722 $0.009043 6,493,812 LowVol 0.32% 5.57% 57.11%
742 Halcyon HAL $58,710 $0.011608 5,057,503 LowVol 0.68% 2.08% 44.75%
743 Allion ALL $56,266 $0.009076 6,199,359 LowVol 0.42% 28.77% 45.92%
744 Vector VEC2 $54,950 $0.003365 16,330,841 LowVol 0.42% -11.43% -27.69%
745 Rimbit RBT $54,482 $0.000472 115,499,623 LowVol 2.13% 4.39% -24.93%
746 Bitzeny ZNY $54,065 $0.000715 75,614,500 LowVol 0.32% 3.11% 24.22%
747 Theresa May Coin MAY $54,007 $0.002679 20,161,400 LowVol 0.32% 4.42% -21.38%
748 Evotion EVO $53,982 $0.021862 2,469,220 LowVol 0.34% -1.95% 8.92%
749 BitcoinFast BCF $53,862 $0.013123 4,104,487 LowVol 0.32% -11.41% 17.45%
750 Uro URO $52,810 $0.043742 1,207,310 LowVol 0.42% 11.01% 35.06%
751 Marscoin MARS $52,334 $0.001851 28,279,074 LowVol 0.32% 0.82% 2.34%
752 BipCoin BIP $52,221 $0.032091 1,627,261 LowVol 0.42% -0.91% -10.00%
753 Unrealcoin URC $50,521 $0.007192 7,024,402 LowVol 0.32% 2.21% 23.23%
754 Franko FRK $50,445 $0.079198 636,950 LowVol 0.32% 2.92%
755 Useless Ether… UET $48,165 $0.012145 3,965,716 LowVol -0.01% 7.20% -3.93%
756 Gapcoin GAP $47,913 $0.004121 11,627,416 LowVol 0.23% 7316.35% -2.14%
757 CompuCoin CPN $47,850 $0.002439 19,615,019 LowVol 0.42% -1.90% 17.77%
758 Jewels JWL $47,535 $0.002355 20,181,636 LowVol 0.32% -0.46%
759 Marijuanacoin MAR $47,336 $0.037737 1,254,374 LowVol 0.37% -3.38% 28.00%
760 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 3.46%
761 BumbaCoin BUMBA $47,241 $0.002121 22,274,972 LowVol 0.33% -22.27% -17.56%
762 Bitcoin 21 XBTC21 $47,001 $0.059262 793,108 LowVol -0.22% -2.10% -6.82%
763 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 0.32% 15.68%
764 WARP WARP $45,972 $0.041975 1,095,224 LowVol 0.42% 5.65% 44.89%
765 Tattoocoin (S… TSE $45,802 $0.000507 90,421,856 LowVol 0.41% 5.50% -34.04%
766 RonPaulCoin RPC $45,653 $0.052334 872,340 LowVol 0.29% 2.06% 45.49%
767 Doubloon BOAT $45,307 $0.002443 18,547,845 LowVol 0.41% -0.82% -3.07%
768 Gold Pressed … GPL $44,973 $0.188974 237,987 LowVol 0.32% 15.80% -3.72%
769 Money $$$ $44,259 $0.000965 45,887,218 LowVol -3.73% -1.44% 4.32%
770 Firecoin FIRE $43,465 $0.441667 98,412 LowVol -14.63% 0.02% -15.84%
771 Photon PHO $43,315 $0.000002 19,487,476,987 LowVol 0.10% -6.79% 118.97%
772 Quatloo QTL $42,629 $0.005559 7,669,035 LowVol 0.33% -0.40% 5.69%
773 SecureCoin SRC $42,515 $0.005240 8,113,386 LowVol -1.11% -39.79% -15.58%
774 PopularCoin POP $42,424 $0.000013 3,372,875,244 LowVol -1.33% -0.74% 27.70%
775 AllSafe ASAFE2 $42,080 $0.005240 8,030,000 LowVol 2.28% -16.20% -3.85%
776 Bitcoin Planet BTPL $41,865 $0.007986 5,242,055 LowVol 0.53% 18.84% -29.35%
777 Qibuck Asset QBK $41,775 $0.027760 1,504,878 LowVol -0.54% 0.47% 92.82%
778 Coinonat CXT $41,643 $0.004829 8,623,200 LowVol 0.37% -9.30% -14.11%
779 ARbit ARB $41,625 $0.005678 7,330,795 LowVol 0.32% 33.85% -8.50%
780 Artex Coin ATX $41,147 $0.002191 18,781,750 LowVol -0.37% -5.74% 58.07%
781 BeaverCoin BVC $40,418 $0.012974 3,115,258 LowVol -4.99% 14.60% -0.11%
782 Hexx HXX $39,987 $0.027663 1,445,497 LowVol 0.42% 3.82% 26.77%
783 MiloCoin MILO $39,941 $0.003702 10,789,954 LowVol 0.32% 6.23% 31.47%
784 Coin(O) CNO $39,798 $0.000379 105,137,445 LowVol 0.42% -53.61% 128.90%
785 Global Tour Coin GTC $38,287 $0.001304 29,364,454 LowVol 0.32% -9.58% 0.88%
786 FlavorCoin FLVR $37,795 $0.001809 20,898,106 LowVol 0.42% -5.68% -12.98%
787 Creatio XCRE $37,596 $0.001832 20,520,514 LowVol 11.35% 19.97%
788 Eryllium ERY $37,236 $0.007768 4,793,251 LowVol -0.15% -11.08% -13.83%
789 Kittehcoin MEOW $37,213 $0.000002 23,905,669,976 LowVol -2.30% -16.66% 0.23%
790 Zayedcoin ZYD $36,503 $0.005846 6,243,840 LowVol 0.42% 3.86% -3.57%
791 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 4.09%
792 SixEleven 611 $36,358 $0.085721 424,144 LowVol -4.43% -26.57% -14.51%
793 Beatcoin XBTS $35,828 $0.023499 1,524,686 LowVol 11.51% 28.46% -8.38%
794 Crypto CTO $35,802 $0.003154 11,349,482 LowVol 0.42% -39.11%
795 Philosopher S… PHS $35,454 $0.014595 2,429,219 LowVol 0.32% 18.17% -14.64%
796 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol -37.23%
797 VIP Tokens VIP $35,099 $0.000421 83,450,403 LowVol -22.83% -15.41% -15.69%
798 Tradecoin TRADE $35,066 $0.005678 6,175,675 LowVol 0.32% -7.33% 1.12%
799 G3N G3N $34,985 $0.004627 7,561,891 LowVol 0.32% 0.48%
800 BiosCrypto BIOS $34,884 $0.001675 20,821,709 LowVol 2.68% 58.46%
801 MindCoin MND $34,301 $0.002734 12,546,625 LowVol -17.46% -15.16% 2.81%
802 SoonCoin SOON $34,071 $0.002734 12,462,620 LowVol 0.32% -4.47% 11.84%
803 MACRON MCRN $33,767 $0.000084 401,421,401 LowVol 0.32% -10.25% 7.36%
804 GameBet Coin GBT $33,089 $0.001556 21,262,780 LowVol 0.42% 29.47%
805 Printerium PRX $32,340 $0.002736 11,821,728 LowVol -5.61% -6.85% 38.62%
806 Cabbage CAB $31,316 $0.002983 10,499,996 LowVol 224.06% 102.94%
807 TajCoin TAJ $31,161 $0.004288 7,267,101 LowVol -0.17% 0.14% 11.85%
808 Pulse PULSE $30,572 $0.002138 14,298,972 LowVol -7.44% 93.06%
809 KingN Coin KNC $29,793 $14.85 2,007 LowVol 0.32% -10.97% -3.36%
810 GBCGoldCoin GBC $29,688 $0.002613 11,361,817 LowVol 0.00% -36.41% -7.71%
811 Virtacoin VTA $28,902 $0.000006 5,201,310,113 LowVol 0.10% 2.04% -83.20%
812 Destiny DES $28,533 $0.017833 1,600,000 LowVol 0.32% 15.90%
813 Metal Music Coin MTLMC3 $27,583 $0.000346 79,719,140 LowVol 0.33% 4.82% -13.68%
814 Impact IMX $26,589 $0.000243 109,508,827 LowVol 0.42% 12.70% 15.47%
815 Blackstar BSTAR $26,531 $0.000042 630,795,971 LowVol 0.32% 3.11% -40.15%
816 ZetaMicron ZMC $25,563 $0.000043 600,344,291 LowVol 4.39% 10.97%
817 Ride My Car RIDE $25,558 $0.000252 101,276,976 LowVol 0.32% -22.67% -3.86%
818 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 2.47% 18.26%
819 BitCoal COAL $24,983 $0.005552 4,500,000 LowVol 0.42% -24.38% 8.55%
820 LeaCoin LEA $24,819 $0.000083 297,389,690 LowVol 0.40% 2.26% -27.72%
821 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -13.97%
822 Dix Asset DIX $23,936 $2.4e-07 100,000,000,000 LowVol -6.24% -4.97% -7.37%
823 BlazeCoin BLZ $23,701 $0.000039 608,557,394 LowVol -0.35% -0.39% 41.26%
824 SocialCoin SOCC $23,415 $0.016908 1,384,879 LowVol 0.32% 3.61% 8.32%
825 Ammo Rewards AMMO $22,899 $0.000294 77,777,777 LowVol 0.32% -47.94% 9.61%
826 Luna Coin LUNA $22,344 $0.015058 1,483,826 LowVol -0.23% 5.37% 23.06%
827 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol
828 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 2.48%
829 Revenu REV $19,201 $0.016061 1,195,525 LowVol -0.10% -45.79% 89.86%
830 Project-X NANOX $18,434 $235,534 0.078264 LowVol 0.42% 18.57% 30.60%
831 BitQuark BTQ $18,359 $0.002566 7,155,671 LowVol 0.42% 6.59% -22.23%
832 CryptoEscudo CESC $18,183 $0.000126 144,105,100 LowVol -32.05% 3.11% -36.24%
833 SongCoin SONG $17,902 $0.000550 32,565,300 LowVol -2.00% -11.18% 5.59%
834 Speedcash SCS $17,675 $0.067506 261,831 LowVol 0.32% 62.09% 106.54%
835 EGO EGO $17,665 $0.000294 60,000,001 LowVol 0.42% -8.55% 9.61%
836 VapersCoin VPRC $17,585 $0.000023 780,124,964 LowVol 0.04% 37.16% 11.42%
837 Xonecoin XOC $17,488 $0.041639 420,000 LowVol 0.32% 1.67%
838 ImpulseCoin IMPS $17,030 $0.000841 20,245,510 LowVol 0.32% -0.35%
839 LetItRide LIR $16,646 $0.000463 35,979,406 LowVol 0.32% 13.42% -7.06%
840 Dollar Online DOLLAR $16,549 $0.021955 753,776 LowVol 0.42% 0.02% 5.33%
841 FuzzBalls FUZZ $16,531 $0.003423 4,829,945 LowVol 0.32% 21.48% 5.81%
842 Cthulhu Offer… OFF $16,434 $0.006267 2,622,106 LowVol -16.63% -37.25% -40.39%
843 BnrtxCoin BNX $16,224 $0.000715 22,690,501 LowVol 6.59% -2.52% -20.22%
844 CRTCoin CRT $16,004 $0.201886 79,270 LowVol 0.32% 3.11% 9.61%
845 BowsCoin BSC $15,407 $0.002776 5,550,102 LowVol 0.31% 1.57% 14.83%
846 Litecred LTCR $15,231 $0.000504 30,227,750 LowVol 0.32% -12.71% 18.63%
847 CCMiner CCM100 $14,912 $0.004442 3,357,398 LowVol -0.45% 8.56% 26.84%
848 Solarflarecoin SFC $14,809 $0.001051 14,083,450 LowVol 0.31% 22.75% -3.09%
849 RSGPcoin RSGP $14,806 $8.58 1,725 LowVol 0.32% -33.48% -1.05%
850 Torcoin TOR $14,628 $0.046266 316,179 LowVol 0.42% 3.11% -6.43%
851 PosEx PEX $14,622 $0.005960 2,453,240 LowVol 0.26% -20.75%
852 Wexcoin WEX $14,486 $0.059758 242,403 LowVol 0.40% -4.70% -8.35%
853 Concoin CONX $13,930 $0.018717 744,266 LowVol 2.16% 6.71% 27.02%
854 iBank IBANK $13,808 $0.003051 4,526,324 LowVol
855 Cashcoin CASH $13,754 $0.000505 27,251,500 LowVol 0.42% 3.11% 19.57%
856 DPAY DPAY $13,382 $0.000168 79,541,001 LowVol 0.32% -31.27% -26.58%
857 BioBar BIOB $13,325 $0.015044 885,756 LowVol 3.02% -2.65%
858 Magnum MGM $13,138 $0.003449 3,809,405 LowVol 0.32% 65.79% 11.20%
859 Save and Gain SANDG $13,019 $0.004248 3,064,800 LowVol 0.31%
860 Zonecoin ZNE $12,489 $0.004837 2,581,970 LowVol 0.42% -0.35%
861 Vault Coin VLTC $11,619 $0.000386 30,087,830 LowVol -5.91% -27.70% -25.77%
862 BBQCoin BQC $11,139 $0.000219 50,765,854 LowVol 0.11% 6.75% 18.86%
863 Argus ARGUS $9,603 $0.008362 1,148,324 LowVol 0.56% -0.60% -26.43%
864 SydPak SDP $9,312 $0.058463 159,285 LowVol 0.32% 3.19% 27.64%
865 JobsCoin JOBS $8,918 $0.000084 106,019,270 LowVol 0.32% -26.93%
866 MikeTheMug MUG $8,533 $0.008539 999,279 LowVol -0.54% 449.45% 249.86%
867 Shilling SH $8,204 $0.001893 4,334,350 LowVol 4.98% -29.67% -50.77%
868 Lex4All LEX $7,420 $0.007420 1,000,000 LowVol -0.54% 2.06% 1.86%
869 BurstOcean OCEAN $7,374 $0.034810 211,827 LowVol -0.54% 14.19% -10.03%
870 Bitvolt VOLT $6,992 $0.000463 15,112,554 LowVol 0.32% 3.11% 9.61%
871 GeertCoin GEERT $6,644 $0.001305 5,091,200 LowVol -6.48% -16.08% -1.93%
872 Rawcoin XRC $6,074 $0.008617 704,882 LowVol 0.31% -12.68% -25.15%
873 P7Coin P7C $5,925 $0.000168 35,220,238 LowVol 0.42% 3.11%
874 UCoin U $5,870 $0.002182 2,689,812 -3.61%
875 NodeCoin NODC $5,648 $0.003365 1,678,439 LowVol 0.42%
876 Selfiecoin SLFI $4,535 $0.000042 107,829,281 LowVol 0.32% 9.61%
877 JIO Token JIO $4,494 $0.002355 1,908,128 LowVol 0.32% 3.11% -3.44%
878 1CRedit 1CR $3,814 $0.043237 88,213 LowVol 0.42% -51.40% -49.45%
879 Enigma XNG $3,364 $0.202306 16,627 LowVol 0.32% -5.12% 3.62%
880 BTCDragon DRAGON $3,358 $0.008328 403,189 -1.03%
881 MantraCoin MNC $3,129 $0.000673 4,650,380 LowVol 0.32% -17.53% -15.56%
882 PizzaCoin PIZZA $2,400 $0.001742 1,377,917 LowVol 0.32% 6.75% 5.04%
883 Elysium ELS $2,190 $0.000547 4,005,012 LowVol 0.32% 3.11% 50.27%
884 Powercoin PWR $2,102 $0.000042 49,983,870 LowVol 0.31% 3.11% 9.61%
885 Californium CF $2,084 $0.018759 111,110 LowVol 0.32% -3.19% 16.64%
886 Future Digita… FDC $1,969 $0.000715 2,753,201 LowVol 0.31% 0.37% -6.70%
887 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.33%
888 Environ ENV $1,106 $0.000008 132,656,584 LowVol -75.06% -75.83% 86.51%
889 Digital Credits DGCS $495 $0.000085 5,826,388 LowVol 4.15% 10.74%
890 CaliphCoin CALC $51 $0.000585 87,140 LowVol 0.42% -64.15% -31.84%
891 Xenixcoin XEN $51 $0.005047 10,100 LowVol 0.32% -43.18% 16.32%
892 FedoraShare FEDS $0.000009 $2,859,550 0.00% 29.96%
893 InfChain INF $0.006007 $1,273,760 -1.75% 2.00% 10.10%
894 DynamicCoin DMC $1.00 $838,981 0.00% 0.00% 0.04%
895 Fargocoin FRGC $7.19 $559,628 -1.26% -4.16% -5.20%
896 NamoCoin NAMO $0.001597 $546,744 19.14% 109.25% 34.16%
897 ATBCoin ATB $0.912693 $525,961 -0.06% -20.24% -36.02%
898 Bolenum BLN $0.030193 $370,723 -42.58% 142.26% 355.82%
899 VeChain VEN $0.125363 $303,282 0.67% 24.83% 81.54%
900 TechShares THS $0.550972 $266,939 0.42% 0.25% 10.29%
901 Pura PURA $0.517356 $256,798 0.06% -3.10% -12.85%
902 Asset Backed … ABC $0.105131 $238,360 4.22% -8.88% 39.82%
903 Storjcoin X SJCX $0.543283 $114,949 2.88% -1.64% -0.31%
904 ClubCoin CLUB $0.509910 $110,264 -1.03% 7.31% 15.41%
905 Pabyosi Coin … PCS $0.104223 $104,479 13.00% 39.55% 42.39%
906 Golos Gold GBG $0.107736 $101,934 0.01% -6.81% 13.50%
907 Gokucoin GOKU $0.018927 $91,114 8.44%
908 BagCoin BGC $0.000351 $85,310 0.31% -14.77% -54.92%
909 Rivetz RVT $0.639346 $73,486 1.26% -10.39%
910 COSS COSS $0.044667 $70,698 0.04% -8.60%
911 BuzzCoin BUZZ $0.000967 $70,008 2.40% 4.21% -44.01%
912 NeuroDAO NDAO $0.935657 $65,379 0.41% 1.16% 8.26%
913 Sphre AIR XID $0.206887 $55,874 -0.26% 13.71% 9.76%
914 Lampix PIX $0.103052 $55,528 1.94% 28.32%
915 DFSCoin DFS $0.034363 $35,038 0.42% -6.81%
916 YOYOW YOYOW $0.052283 $34,953 -4.32% 1.96%
917 bitqy BQ $0.037029 $34,429 68.09% 37.61% 21.14%
918 Global Busine… GBRC $0.000126 $34,397 -9.65% 54.67% 8.47%
919 Aureus AURS $4.98 $30,430 -2.70% 4.24% 10.95%
920 SIGMAcoin SIGMA $0.051617 $30,204 -5.57% 1.29% -11.11%
921 Chronologic DAY $9.58 $26,077 -0.01% -2.64%
922 DeusCoin DEUS $0.546774 $26,050 -3.24% -3.57% -8.61%
923 Cyder CYDER $0.001220 $12,375 3.39% 145.10% 328.78%
924 BTCGold XBG $0.000883 $11,336 -12.22% -8.25% -32.34%
925 Indorse Token IND $0.069789 $11,085 -14.72% 6.28% -51.45%
926 GulfCoin MGC $0.006898 $10,351 5.18% 3.59% -20.80%
927 Bitcoin Unlim… BTU $398.80 $8,675 0.00% 6.74% 2.96%
928 Bitcloud BTDX $0.496597 $8,214 -29.18% -20.49% 13.86%
929 ATMCoin ATMC $0.841191 $7,583 0.42% 3.09% 9.61%
930 9COIN 9COIN $0.003827 $6,569 0.42% -5.53% 311.35%
931 Flash FLASH $0.003868 $6,392 0.32% -3.24% 2.21%
932 OX Fina OX $0.026174 $5,831 -0.32% 11.68% -6.09%
933 WA Space WA $0.027297 $5,584 -9.54% 20.58% -43.61%
934 AlpaCoin APC $0.251558 $5,432 0.13% -8.58% -7.15%
935 Protean PRN $0.000013 $5,300 0.58% -66.59% -31.44%
936 UG Token UGT $0.288450 $4,776 -0.01% 2.21% 4.29%
937 Wi Coin WIC $0.007152 $4,674 -6.17% -17.92%
938 T-coin TCOIN $0.000084 $4,111 -13.96% -12.29% 2.41%
939 First Bitcoin… BITCF $0.296941 $4,039 0.42% 0.61% -5.10%
940 iQuant IQT $0.347990 $3,381 3.22% -1.30% 18.87%
941 Blockchain Index BLX $1.67 $3,371 -0.01% 0.77% 33.25%
942 Social SCL $0.251650 $3,278 -0.01% 14.41% -30.22%
943 AdCoin ACC $0.160040 $3,212 -1.05% 11.39% 265.30%
944 AmsterdamCoin AMS $0.004269 $2,908 0.44% 15.97% 10.69%
945 Regacoin REGA $0.005131 $2,822 -18.33% -9.04% -42.45%
946 Sakuracoin SKR $0.002186 $2,709 -4.90% -13.47% 72.24%
947 Suretly SUR $3.04 $2,620 -0.01% -4.00% -13.08%
948 Tyrocoin TYC $0.210130 $2,536 132.66% 71.72% 149.22%
949 TeraCoin TERA $0.000084 $2,509 0.32% -31.26% -32.74%
950 Mind Gene MG $0.009674 $2,455 0.42% 3.97% 39.65%
951 Masternodecoin MTNC $0.092531 $2,336 0.32% -3.73% 16.82%
952 XTD Coin XTD $0.000084 $2,106 100.83% 19.65% 113.23%
953 Zilbercoin ZBC $0.026718 $1,968 -8.72% 16.76% -26.14%
954 Paccoin PAC $1.8e-07 $1,795 1.30% -2.87% 81.98%
955 Facecoin FC $0.031881 $1,513 -25.01% -27.83% -2.97%
956 RubleBit RUBIT $0.003490 $1,398 -0.78% 26.68% 29.01%
957 KexCoin KEXCOIN $10.51 $1,356 0.32% 3.09%
958 MorningStar MRNG $0.004837 $1,262 14.23% 3.25% -48.39%
959 AsicCoin ASC $0.000834 $1,183 -31.75% -32.59% -60.40%
960 Digitalfund DTF $0.001051 $1,052 0.00% 18.96% 19.80%
961 Bitok BITOK $0.000042 $932 0.32% -1.85% -18.35%
962 Quotient XQN $0.015099 $877 -12.20% -41.57% 14.46%
963 BetaCoin BET $0.012712 $828 0.39% 52.41% 29.04%
964 BITFID FID $0.126179 $751 0.42% 3.11% 34.67%
965 President Trump PRES $0.003674 $702 0.42% 3.65% -3.16%
966 Safe Trade Coin XSTC $0.000084 $648 40.53% -0.90% 125.35%
967 BRAT BRAT $0.000172 $617 -18.80% 27.03% 4.67%
968 LandCoin LDCN $0.001357 $598 0.43% -0.28% 31.00%
969 Cycling Coin CYC $0.001977 $577 0.42% 18.20% 85.43%
970 Pirate Blocks SKULL $0.005843 $575 -2.32% -8.04% -9.01%
971 UniversalRoya… UNRC $0.000926 $568 0.32% 2.78% -16.17%
972 Magnetcoin MAGN $1.00 $525 0.32% 4.90% -18.96%
973 GanjaCoin MRJA $0.068641 LowVol 0.19% -6.31% -22.89%
974 TerraNova TER $10.39 LowVol 29.00% 1.29% -36.91%
975 STEX STEX $0.145884 LowVol -2.16% 4.27% 11.88%
976 TrickyCoin TRICK $0.007949 LowVol 0.42%
977 Peacecoin PEC $0.014721 LowVol 0.42% 77.74% 16.61%
978 Ergo EFYT $7.48 LowVol -0.20% -2.07% -27.38%
979 Braincoin BRAIN $0.008160 LowVol -11.05% -8.66% 5.57%
980 Halloween Coin HALLO $0.000170 LowVol 0.33% 3.74% 0.36%
981 Fazzcoin FAZZ $0.003084 LowVol 0.32% 6.38% 32.14%
982 MarxCoin MARX $0.001665 LowVol 0.32% -13.08% -27.72%
983 AvatarCoin AV $0.044625 LowVol 0.42% -7.87% -56.99%
984 Voyacoin VOYA $4.16 LowVol -1.33% 6.22% -42.67%
985 Kayicoin KAYI $0.001686 LowVol 0.36% -6.10% 9.15%
986 MobileCash MBL $0.000463 LowVol -7.97% -45.60% 91.38%
987 Internet of T… XOT $630.81 LowVol 0.32% -18.60% -18.18%
988 MoneyCoin MONEY $0.000042 LowVol 0.42% 3.11% -45.20%
989 Royalties XRY $0.046964 LowVol 0.32% -7.82% -24.09%
990 SnakeEyes SNAKE $0.053757 LowVol -0.54% -1.97% 19.95%
991 Donationcoin DON $0.000463 LowVol 0.42% 27.13% 3.38%
992 Motocoin MOTO $0.001163 LowVol 13.20% -30.69% -13.70%
993 Coupecoin COUPE $0.000020 LowVol 29.11% 391.85% -41.32%
994 Qora QORA $0.154424 LowVol -0.34% 9.89%
995 International… XID $0.003449 LowVol 0.31% -38.28% -33.23%
996 BestChain BEST $0.001005 LowVol 0.40% 22.90% 68.28%
997 Antimatter ANTX $0.000042 LowVol 0.32% 12.26% 94.95%
998 GAY Money GAY $0.019300 LowVol 0.27% -19.76% -25.21%
999 RHFCoin RHFC $0.000547 LowVol 0.42% 11.53% -10.46%
1000 netBit NBIT $0.023259 LowVol 0.42% 4.88% 42.15%

Phản hồi