Bảng giá coin (tiền ảo) lúc 18h ngày 28/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4166.79 trên tổng giá trị $69,134,179,644 ,Đồng Ethereum (ETH) đang có giá hiện tại $297.74 trên tổng giá trị $28,242,742,866 ,Đồng Ripple (XRP) đang có giá hiện tại $0.191344 trên tổng giá trị $7,336,864,081 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $434.66 trên tổng giá trị $7,225,718,180 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.91 trên tổng giá trị $2,864,665,135

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng NetCoin (NET) đang có giá hiện tại $0.002174 trên tổng giá trị $1,711,379 đã biến động tăng 292.81% trong 1h qua

    + Đồng Aventus (AVT) đang có giá hiện tại $5.15 trên tổng giá trị $30,881,400 đã biến động tăng 217.07% trong 1h qua

    + Đồng CacheCoin (CACH) đang có giá hiện tại $0.042312 trên tổng giá trị $177,505 đã biến động tăng 149.95% trong 1h qua

    + Đồng Neuro (NRO) đang có giá hiện tại $0.005933 trên tổng giá trị $154,355 đã biến động tăng 70.02% trong 1h qua

    + Đồng BBQCoin (BQC) đang có giá hiện tại $0.000219 trên tổng giá trị $11,108 đã biến động tăng 50.84% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Gapcoin (GAP) đang có giá hiện tại $0.004103 trên tổng giá trị $47,702 đã biến động tăng 7283.77% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,410,740 đã biến động tăng 600.00% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.020473 trên tổng giá trị $700,691 đã biến động tăng 462.55% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008618 trên tổng giá trị $8,612 đã biến động tăng 457.07% trong 24h qua

    + Đồng iTicoin (ITI) đang có giá hiện tại $89.67 trên tổng giá trị $2,869,341 đã biến động tăng 374.44% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.162977 trên tổng giá trị $3,582,593 đã biến động tăng 2568.17% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,410,740 đã biến động tăng 1288.97% trong 7 ngày qua

    + Đồng Neuro (NRO) đang có giá hiện tại $0.005933 trên tổng giá trị $154,355 đã biến động tăng 862.86% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.020473 trên tổng giá trị $700,691 đã biến động tăng 787.30% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,085 đã biến động tăng 753.31% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $69,134,179,644 $4166.79 16,591,712 $1,912,110,000 -1.99% 3.28% 7.97%
2 Ethereum ETH $28,242,742,866 $297.74 94,856,748 $638,507,000 -2.43% 1.58% 5.91%
3 Ripple XRP $7,336,864,081 $0.191344 38,343,841,883 $180,425,000 -4.17% -5.07% 5.98%
4 Bitcoin Cash BCH $7,225,718,180 $434.66 16,623,725 $234,531,000 -4.33% -3.33% -6.45%
5 Litecoin LTC $2,864,665,135 $53.91 53,133,482 $246,157,000 -3.87% 1.08% 5.79%
6 Dash DASH $2,515,273,146 $331.64 7,584,348 $59,983,100 -2.64% -3.01% -6.77%
7 NEM XEM $2,147,679,000 $0.238631 8,999,999,999 $3,897,960 -1.82% 1.83% 6.93%
8 IOTA MIOTA $1,486,851,355 $0.534929 2,779,530,283 $11,599,900 -1.80% 0.22% 0.32%
9 NEO NEO $1,455,370,000 $29.11 50,000,000 $149,234,000 -3.66% -6.11% 53.79%
10 Monero XMR $1,446,061,559 $95.48 15,144,654 $56,216,700 -4.53% -0.73% 2.10%
11 Ethereum Classic ETC $1,196,388,315 $12.47 95,944,402 $194,465,000 -4.62% 6.26% 13.03%
12 OmiseGO OMG $1,031,322,625 $10.49 98,312,024 $69,376,800 -4.69% 4.11% 16.78%
13 BitConnect BCC $864,692,564 $126.68 6,825,963 $12,268,200 -1.99% 3.80% 9.47%
14 Lisk LSK $679,843,118 $6.03 112,828,605 $11,717,800 -2.18% -2.43% 3.87%
15 Zcash ZEC $679,632,512 $297.97 2,280,906 $250,215,000 -4.56% 8.88% 60.16%
16 Qtum QTUM $543,908,610 $9.22 59,000,000 $71,810,100 -5.93% -4.45% 10.61%
17 Waves WAVES $477,268,000 $4.77 100,000,000 $9,636,010 -3.16% -5.87% 19.89%
18 Stratis STRAT $475,484,295 $4.82 98,560,675 $8,797,510 -2.50% 5.58% 7.08%
19 Tether USDT $430,448,271 $1.01 427,061,672 $254,708,000 0.63% 0.90% 0.52%
20 Steem STEEM $290,220,477 $1.20 242,578,132 $3,073,240 -6.21% 4.27% 11.19%
21 Ark ARK $288,907,360 $2.95 97,845,808 $7,271,670 -3.74% -1.22% -5.66%
22 TenX PAY $285,250,214 $2.73 104,661,310 $11,279,100 -4.23% -1.54% 50.01%
23 EOS EOS $270,174,507 $0.726290 371,992,603 $16,487,800 -5.82% 19.08% 22.86%
24 Bytecoin BCN $260,406,938 $0.001421 183,253,534,612 $2,102,600 -4.39% 6.47% 16.09%
25 Basic Attenti… BAT $237,297,000 $0.237297 1,000,000,000 $3,515,750 -3.42% 8.76% 11.44%
26 Augur REP $231,011,000 $21.00 11,000,000 $2,146,140 -4.67% 3.68% 16.63%
27 Golem GNT $228,556,491 $0.274367 833,032,000 $1,928,200 -1.19% 3.46% 4.75%
28 MaidSafeCoin MAID $227,665,089 $0.503069 452,552,412 $1,158,360 -2.65% -0.83% -8.46%
29 Stellar Lumens XLM $225,098,861 $0.013570 16,587,366,817 $5,682,150 -4.20% 2.73% 15.02%
30 BitShares BTS $223,837,270 $0.086095 2,599,890,000 $11,267,400 -3.33% 6.10% 12.03%
31 Kyber Network KNC $223,351,398 $1.62 137,995,600 $11,960,300 0.66% -8.17%
32 Hshare HSR $213,989,664 $6.37 33,600,000 $10,560,600 -0.49% 6.31% 17.91%
33 Gas GAS $209,823,441 $24.73 8,486,287 $2,234,050 -1.13% -3.67% 184.47%
34 Komodo KMD $202,455,305 $2.01 100,945,510 $1,554,840 -3.23% -0.06% 11.07%
35 Decred DCR $201,931,674 $34.55 5,844,537 $1,279,580 -0.91% -4.74% -2.91%
36 Metal MTL $177,131,784 $9.18 19,300,994 $1,058,620 -2.69% -1.52% 7.75%
37 Ardor ARDR $175,337,398 $0.175513 998,999,495 $5,629,580 -0.01% 29.86% 43.83%
38 PIVX PIVX $172,596,459 $3.17 54,377,874 $561,519 -2.04% 1.52% 4.26%
39 Factom FCT $166,680,770 $19.06 8,745,102 $2,722,810 -2.87% 3.98% 11.51%
40 Veritaseum VERI $160,626,894 $79.87 2,011,134 $353,556 1.02% 0.52% -8.65%
41 GameCredits GAME $158,359,333 $2.46 64,314,888 $2,556,840 -1.56% 0.89% 39.73%
42 Iconomi ICN $154,119,267 $1.54 99,900,350 $1,200,280 -3.11% 3.88% 5.09%
43 Siacoin SC $153,820,898 $0.005182 29,682,662,094 $2,945,310 -2.76% 0.96% 20.07%
44 Gnosis GNO $150,097,212 $135.88 1,104,590 $4,503,450 -3.36% 40.32% 31.48%
45 DigixDAO DGD $148,533,400 $74.27 2,000,000 $248,486 -0.50% -2.19% 6.14%
46 Byteball Bytes GBYTE $142,852,029 $244.65 583,896 $486,560 -1.99% 7.74% 4.75%
47 Civic CVC $140,270,584 $0.412318 340,200,000 $3,307,760 -2.30% -0.99% 13.19%
48 Walton WTC $133,052,875 $5.34 24,898,178 $22,469,400 0.92% 58.01% 308.44%
49 DigiByte DGB $132,651,460 $0.015174 8,742,253,657 $3,281,550 -1.88% 2.38% 7.12%
50 Binance Coin BNB $128,699,000 $1.29 100,000,000 $13,434,700 -2.75% 23.78% 69.92%
51 Dogecoin DOGE $127,192,382 $0.001143 111,269,689,550 $5,259,840 0.56% -1.32% 38.73%
52 BitcoinDark BTCD $123,619,412 $95.91 1,288,862 $47,757 -2.67% -0.39% 7.90%
53 0x ZRX $112,607,000 $0.225214 500,000,000 $2,390,980 -3.15% 5.46% 16.02%
54 GXShares GXS $104,721,186 $2.59 40,510,000 $11,442 6.55% 11.78% 35.18%
55 SingularDTV SNGLS $103,778,400 $0.172964 600,000,000 $736,737 -3.15% -3.70% -1.75%
56 MCAP MCAP $102,152,474 $2.67 38,295,641 $2,441,560 -0.03% -4.50% 67.65%
57 Nexus NXS $101,296,791 $1.92 52,718,657 $1,251,500 -3.02% -8.92% -36.11%
58 Centra CTR $101,177,200 $1.49 68,000,000 $998,114 -13.56% 27.77% 19.45%
59 Status SNT $100,093,958 $0.028841 3,470,483,788 $3,653,150 -3.40% -3.76% 24.00%
60 FunFair FUN $98,078,705 $0.025545 3,839,463,249 $735,078 -0.57% 9.55% 12.77%
61 Blocknet BLOCK $97,830,836 $20.31 4,817,782 $1,045,180 -1.38% -9.23% -3.09%
62 Bytom BTM $96,992,984 $0.098270 987,000,000 $160,756 -6.47% 2.23% 95.63%
63 Monaco MCO $96,942,308 $9.88 9,814,875 $6,773,800 -6.79% 8.59% 25.86%
64 Populous PPT $96,499,316 $2.34 41,252,246 $517,534 -1.42% -6.12% -18.41%
65 Bancor BNT $92,905,879 $2.28 40,772,871 $562,677 -1.99% 2.15% 7.98%
66 Lykke LKK $89,839,397 $0.334868 268,283,016 $308,331 0.46% 1.51% 1.09%
67 Syscoin SYS $88,811,751 $0.168266 527,805,681 $1,389,570 -2.09% 0.51% 1.98%
68 FirstCoin FRST $86,920,019 $9.29 9,357,397 $3,438,180 -1.90% 9.52% 29.60%
69 Aeternity AE $86,598,563 $0.371635 233,020,472 $331,022 -1.21% 3.70% 0.09%
70 Verge XVG $82,912,913 $0.006183 13,409,472,280 $1,778,420 -1.27% -1.30% -0.78%
71 Edgeless EDG $77,666,493 $0.946618 82,046,288 $5,619,290 -3.06% -1.26% 20.09%
72 ChainLink LINK $77,448,000 $0.221280 350,000,000 $1,337,170 3.88% 10.22% 15.84%
73 Kin KIN $75,247,888 $0.000100 756,097,560,976 $463,817 -5.11%
74 Nxt NXT $73,479,243 $0.073553 998,999,942 $5,566,250 -6.37% 5.75% 11.18%
75 Ubiq UBQ $67,865,420 $1.78 38,094,325 $1,257,250 -2.79% 9.37% 14.58%
76 Particl PART $62,504,175 $8.10 7,718,823 $470,333 -6.61% 10.15% 7.02%
77 Aragon ANT $61,769,557 $1.88 32,941,128 $300,494 -2.01% 1.41% 1.70%
78 Bitdeal BDL $60,691,242 $0.506281 119,876,595 $319,565 -3.06% -5.69% 7.40%
79 NAV Coin NAV $60,315,167 $0.975564 61,825,945 $3,519,850 -1.75% -3.58% 11.53%
80 MobileGo MGO $59,474,518 $0.606704 98,028,887 $281,361 -2.62% 2.83% 19.60%
81 I/O Coin IOC $56,218,532 $3.43 16,368,958 $1,182,160 -3.40% -18.13% -6.21%
82 Wings WINGS $54,466,684 $0.607153 89,708,333 $446,440 -1.57% -0.25% -1.46%
83 Dentacoin DCN $54,121,598 $0.000179 303,095,254,787 $72,444 -7.74% 6.90% -22.95%
84 Bitquence BQX $52,020,476 $0.729702 71,290,027 $768,946 1.32% -0.60% -19.05%
85 Storj STORJ $51,432,464 $0.522154 98,500,565 $514,565 -2.14% 1.62% 14.47%
86 Rise RISE $50,196,129 $0.443667 113,139,200 $2,300,610 -0.26% -2.97% -7.59%
87 AdEx ADX $46,993,368 $0.882442 53,253,776 $26,289,900 -4.97% 34.99% 64.01%
88 Cofound.it CFI $46,747,350 $0.143838 325,000,000 $366,832 -1.45% -2.75% -5.22%
89 Elastic XEL $43,059,439 $0.496415 86,740,810 $974,002 0.67% -2.29% 13.03%
90 Gulden NLG $41,546,173 $0.117537 353,473,145 $89,787 -2.56% 1.31% 2.88%
91 WeTrust TRST $41,263,558 $0.447799 92,147,500 $1,826,850 -5.21% 9.11% 56.36%
92 FairCoin FAIR $40,981,804 $0.770424 53,193,831 $67,788 -0.42% 5.66% 5.61%
93 TokenCard TKN $40,803,966 $1.73 23,644,056 $772,109 -1.54% -2.95% 24.19%
94 ZCoin XZC $40,739,172 $13.19 3,089,179 $5,228,540 -4.29% 5.59% 12.55%
95 Pillar PLR $40,386,640 $0.072119 560,000,000 $33,850 -2.63% 15.12% 4.06%
96 Aidos Kuneen ADK $40,061,316 $3.93 10,200,000 $59,188 -5.92% -0.89% 13.51%
97 Vertcoin VTC $39,446,085 $0.990125 39,839,500 $1,002,540 -2.22% -0.84% -17.48%
98 Melon MLN $39,017,583 $65.09 599,400 $189,425 -1.90% 6.19% 4.44%
99 Tierion TNT $38,874,764 $0.092008 422,513,667 $400,569 -1.77% -5.58% -6.62%
100 ReddCoin RDD $38,277,671 $0.001337 28,629,736,266 $5,426,900 2.22% -6.34% 30.16%
101 NoLimitCoin NLC2 $37,996,381 $0.186497 203,737,224 $101,996 -0.18% -5.33% 3.32%
102 iExec RLC RLC $37,779,867 $0.477798 79,070,793 $156,367 -14.66% -14.13% -12.09%
103 CloakCoin CLOAK $35,511,696 $6.96 5,102,776 $355,608 -1.94% 0.71% -3.95%
104 Triggers TRIG $34,477,859 $1.07 32,105,578 $4,560,880 -4.42% -10.99% -8.67%
105 Quantum Resis… QRL $33,976,332 $0.653391 52,000,000 $727,989 0.60% -6.45% 19.80%
106 Peercoin PPC $33,042,568 $1.36 24,357,976 $1,194,690 -1.31% 1.49% 3.88%
107 DECENT DCT $32,578,392 $0.634981 51,306,089 $2,013,540 -2.29% -5.35% 20.15%
108 Patientory PTOY $32,174,170 $0.459631 70,000,000 $1,225,130 -1.37% -2.50% 14.10%
109 Monetha MTH $31,799,187 $0.146700 216,763,374 $612,438 -1.69% 2.93% -16.40%
110 SONM SNM $31,498,916 $0.095060 331,360,000 $808,847 -2.82% 7.15% 27.58%
111 FirstBlood 1ST $30,984,451 $0.362144 85,558,371 $1,096,110 -3.19% 2.50% 7.16%
112 Aventus AVT $30,881,400 $5.15 6,000,000 $210,980 217.07% 186.44% 167.00%
113 Rialto XRL $30,449,890 $0.358234 85,000,000 $71,211 -1.58% 1.26% 6.10%
114 SuperNET UNITY $30,401,365 $37.25 816,061 $58,675 -5.15% 6.45% 41.49%
115 TaaS TAAS $29,419,119 $3.61 8,146,001 $252,671 -5.32% -1.76% 6.82%
116 district0x DNT $28,548,600 $0.047581 600,000,000 $675,973 -0.36% 16.23% 20.40%
117 Viacoin VIA $27,894,490 $1.22 22,838,316 $562,292 4.40% 4.68% -6.99%
118 Emercoin EMC $27,666,121 $0.678191 40,793,997 $203,817 -4.40% 0.09% 11.24%
119 Diamond DMD $26,829,852 $10.98 2,443,075 $275,293 -0.58% -0.30% 45.28%
120 Counterparty XCP $26,537,806 $10.14 2,617,734 $355,754 -1.78% -1.09% -3.88%
121 Safe Exchange… SAFEX $26,021,059 $0.012117 2,147,483,647 $989,788 -3.20% 10.72% 23.81%
122 Humaniq HMQ $25,428,786 $0.156140 162,858,880 $2,012,970 -3.59% 5.04% 44.13%
123 adToken ADT $25,009,260 $0.041682 600,000,000 $104,355 -2.88% 4.21% 5.42%
124 BitBay BAY $24,927,336 $0.024736 1,007,751,432 $125,741 -1.52% -1.03% 15.02%
125 CoinDash CDT $24,859,845 $0.044894 553,739,214 $1,332,610 1.44% 12.76% 51.71%
126 Einsteinium EMC2 $24,689,368 $0.115303 214,125,984 $6,540,490 -1.67% 27.18% 93.21%
127 ION ION $24,623,965 $1.49 16,528,037 $84,119 -1.53% 2.90% 10.75%
128 vSlice VSL $24,429,288 $0.731624 33,390,496 $283,857 -2.74% 0.81% 15.22%
129 MonaCoin MONA $24,341,761 $0.448731 54,245,775 $54,169 -2.55% -1.78% -5.97%
130 Mothership MSP $23,940,980 $0.171007 140,000,000 $198,008 0.38% 5.23% -7.76%
131 Nexium NXC $23,678,359 $0.355950 66,521,586 $2,839,830 -2.56% -14.05% 8.43%
132 Xaurum XAUR $23,627,779 $0.185885 127,109,657 $165,842 -1.84% -1.60% 8.06%
133 OKCash OK $23,528,250 $0.323744 72,675,478 $1,773,350 -0.70% 0.38% -8.34%
134 LEOcoin LEO $23,471,270 $0.258396 90,834,493 $136,771 -3.72% 1.32% -19.29%
135 Clams CLAM $23,211,626 $8.80 2,636,624 $440,402 -2.09% -2.29% 14.61%
136 The ChampCoin TCC $23,112,362 $0.140138 164,925,727 $430,591 -2.76% -5.30% -6.65%
137 Blackmoon Crypto BMC $22,970,459 $0.764427 30,049,251 $424,669 -2.01% -6.28% -13.88%
138 Crown CRW $22,853,451 $1.48 15,405,921 $112,858 -1.74% -7.85% -12.50%
139 Etheroll DICE $22,815,488 $3.26 7,001,623 $69,250 -4.91% -5.82% -9.64%
140 Namecoin NMC $21,899,027 $1.49 14,736,400 $321,786 -2.49% 7.53% 14.11%
141 Unobtanium UNO $21,278,659 $107.57 197,820 $37,599 -1.77% 3.55% 13.01%
142 TRON TRX $21,178,057 $0.002104 10,066,908,392 $30,433 -5.72% 10.62% -7.51%
143 MonetaryUnit MUE $20,667,594 $0.159107 129,897,452 $196,798 -2.71% 0.56% 5.50%
144 Agrello DLT $20,126,536 $0.234087 85,978,873 $63,483 21.32% 31.76% -32.20%
145 SIBCoin SIB $20,072,634 $1.29 15,519,398 $214,091 -1.47% -8.94% 26.17%
146 Lunyr LUN $20,023,285 $8.71 2,297,853 $247,651 -3.42% 3.33% 3.94%
147 Metaverse ETP ETP $20,002,853 $0.885082 22,600,000 $1,882,090 -1.73% -14.12% -56.51%
148 Santiment Net… SAN $19,888,980 $0.353702 56,230,895 $632,126 -4.82% 2.30% -3.51%
149 Aeon AEON $19,886,286 $1.36 14,651,140 $456,241 -7.89% 6.72% 67.55%
150 Loopring LRC $19,402,921 $0.067802 286,170,756 $135,215 2.04% 12.34% 60.08%
151 Expanse EXP $19,080,665 $2.41 7,906,397 $403,587 -3.37% 4.43% -0.44%
152 Numeraire NMR $19,012,742 $15.22 1,249,466 $266,823 -2.68% 1.68% 8.27%
153 ZenCash ZEN $18,914,038 $8.65 2,186,222 $364,528 -4.81% 1.40% 22.96%
154 Polybius PLBT $18,705,448 $4.91 3,808,454 $29,744 -1.15% 3.85% -15.94%
155 Stox STX $18,551,918 $0.626754 29,600,000 $258,469 0.38% 9.35% 17.19%
156 Mysterium MYST $18,332,198 $0.943547 19,429,024 $342,606 -2.37% 1.35% 5.98%
157 Decentraland MANA $18,169,976 $0.015806 1,149,540,118 $251,198 -0.60% 4.14% -23.39%
158 Asch XAS $17,684,475 $0.235793 75,000,000 $1,418,910 0.00% -0.36% 139.72%
159 PotCoin POT $17,479,489 $0.080143 218,104,567 $139,738 -1.70% 3.24% 6.95%
160 Po.et POE $17,262,598 $0.008081 2,136,283,004 $59,586 -1.06% 0.18% -3.81%
161 Skycoin SKY $17,112,145 $2.88 5,932,530 $5,670 -2.01% -11.66% -5.22%
162 Radium RADS $17,058,198 $5.08 3,355,047 $193,377 -3.23% 8.61% 8.11%
163 LBRY Credits LBC $16,352,418 $0.238636 68,524,524 $1,348,260 -1.78% -1.55% -3.78%
164 DigitalNote XDN $15,982,939 $0.002321 6,885,695,758 $2,118,220 -2.79% -2.13% 1.23%
165 Rubycoin RBY $15,905,056 $0.641024 24,811,950 $25,703 -1.86% 4.23% 0.85%
166 Burst BURST $15,822,467 $0.008789 1,800,339,818 $251,580 -0.36% 2.24% -3.00%
167 Agoras Tokens AGRS $15,797,208 $0.376124 42,000,000 $44,744 -2.49% -2.32% -4.30%
168 Shift SHIFT $15,396,089 $1.37 11,234,577 $144,482 -0.48% -0.82% -1.12%
169 SpreadCoin SPR $15,341,329 $1.74 8,826,951 $108,574 -2.33% -5.15% -15.13%
170 XPlay XPA $15,169,200 $0.015169 1,000,000,000 $8,740 -1.61% 2.92% 9.77%
171 Energycoin ENRG $15,086,680 $0.124418 121,258,018 $16,574 -2.42% -1.13% 10.30%
172 SaluS SLS $14,843,222 $14.78 1,004,216 $10,722 -3.32% 2.91% 7.03%
173 Chronobank TIME $14,686,553 $20.68 710,113 $371,812 4.51% 7.55% 16.47%
174 Omni OMNI $14,644,710 $26.16 559,822 $79,712 -3.87% -0.76% 6.40%
175 BlackCoin BLK $14,622,824 $0.191405 76,397,291 $1,444,070 -1.69% 2.01% 2.33%
176 Matchpool GUP $14,603,700 $0.194716 75,000,000 $231,079 -2.69% -6.00% 10.52%
177 Compcoin CMP $14,362,167 $3.36 4,270,032 $51,363 -2.02% -4.35% 69.55%
178 GridCoin GRC $13,929,989 $0.035689 390,312,753 $97,313 -1.85% 2.54% -3.04%
179 Swarm City SWT $13,557,384 $1.77 7,646,320 $25,569 -1.13% 5.25% 9.35%
180 Gambit GAM $13,410,779 $11.23 1,193,895 $21,274 -0.54% -6.06% 1.33%
181 Quantum QAU $13,347,143 $0.165754 80,523,807 $32,742 -1.42% -2.94% -11.49%
182 Synereo AMP $13,276,911 $0.161409 82,256,324 $309,421 -3.50% 2.28% -1.45%
183 Credo CREDO $13,160,723 $0.023933 549,891,703 $4,937 -1.56% -6.46% -16.33%
184 E-coin ECN $13,023,244 $3.20 4,065,241 $60,171 -1.68% -1.84% 1.48%
185 Neblio NEBL $13,020,817 $1.05 12,414,139 $76,625 -7.13% -8.17% 10.31%
186 Golos GOLOS $13,018,948 $0.104554 124,518,891 $21,924 -0.32% 4.51% -7.13%
187 Wagerr WGR $12,968,533 $0.070866 183,000,000 $38,032 -5.55% -0.75% 0.16%
188 ATC Coin ATCC $12,932,826 $1.23 10,525,960 $488,454 -3.14% 0.50% -3.97%
189 Substratum SUB $12,811,588 $0.043850 292,167,819 $31,958 -51.53% 1.86%
190 BitDice CSNO $12,576,480 $0.179664 70,000,000 $99,351 4.87% 3.79%
191 Databits DTB $12,479,493 $0.548602 22,747,809 $44,899 -1.89% 4.13% 15.42%
192 LoMoCoin LMC $12,352,552 $0.057104 216,318,263 $890,633 -5.57% -5.48% 5.83%
193 OBITS OBITS $12,047,064 $0.759976 15,851,900 $64,033 -1.14% 15.14% 24.99%
194 Voxels VOX $11,857,356 $0.056464 210,000,000 $680,272 -4.78% 15.01% 15.89%
195 FlorinCoin FLO $11,822,768 $0.085744 137,883,856 $187,592 -0.98% 0.92% 18.79%
196 Propy PRO $11,710,332 $0.833048 14,057,212 $294,244 -1.10% 17.80% -5.34%
197 VeriCoin VRC $11,509,823 $0.378786 30,386,083 $265,397 -2.63% 7.64% 25.89%
198 Waves Communi… WCT $11,502,562 $1.15 9,994,840 $31,949 -1.90% -0.59% -3.07%
199 Mooncoin MOON $11,473,991 $0.000052 222,302,994,417 $7,439 -5.72% -11.55% -11.23%
200 Primas PST $11,401,421 $0.222684 51,200,000 $14,964 -2.01% 1.76% 7.04%
201 Nimiq NET $11,314,380 $1.08 10,500,000 $87,365 -1.66% 11.43% 21.07%
202 Moeda Loyalty… MDA $11,266,350 $2.25 5,000,000 $140,440 1.95% -1.16% -4.70%
203 NeosCoin NEOS $10,829,033 $3.09 3,503,487 $221,891 -2.27% 2.43% -6.25%
204 Peerplays PPY $10,670,045 $2.83 3,775,804 $98,386 -0.35% -3.41% -22.95%
205 Soarcoin SOAR $10,666,786 $0.013997 762,071,115 $6,425 -11.90% 17.00% 13.27%
206 iXledger IXT $10,593,329 $0.296078 35,778,844 $109,484 -1.53% -1.64% -10.54%
207 MarteXcoin MXT $10,430,491 $3.79 2,753,598 $2,892 -5.97% -8.45% -8.89%
208 RaiBlocks XRB $10,342,026 $0.087667 117,969,296 $145,849 -1.99% 0.73% -9.37%
209 Groestlcoin GRS $10,228,825 $0.149376 68,477,034 $224,865 -2.24% -10.05% -25.31%
210 BCAP BCAP $10,219,500 $1.02 10,000,000 $75,712 -2.04% 4.49% -2.87%
211 InvestFeed IFT $9,886,698 $0.051660 191,381,257 $128,129 -3.53% 8.42% -24.21%
212 OpenAnx OAX $9,834,062 $0.393217 25,009,250 $91,286 -0.57% 0.50% 13.34%
213 Ecobit ECOB $9,721,289 $0.021873 444,444,444 $5,621 -2.63% -17.47% 4.78%
214 Musicoin MUSIC $9,173,597 $0.025860 354,738,046 $560,957 -3.74% 8.50% 17.71%
215 Incent INCNT $9,164,809 $0.199163 46,016,625 $55,908 1.81% 7.05% 23.20%
216 KoreCoin KORE $9,081,598 $4.60 1,975,652 $424,846 -3.82% 4.40% 29.13%
217 Spectrecoin XSPEC $9,049,333 $0.442588 20,446,404 $32,824 0.72% 6.51% 14.30%
218 Novacoin NVC $8,936,393 $4.82 1,852,697 $242,597 -3.87% 5.31% 7.80%
219 E-Dinar Coin EDR $8,932,042 $0.010079 886,211,988 $693,739 -3.50% -5.14% -15.41%
220 PinkCoin PINK $8,878,887 $0.024571 361,354,900 $250,962 -1.31% -2.44% 19.32%
221 Pepe Cash PEPECASH $8,791,027 $0.012525 701,884,009 $53,422 -3.86% 31.74% 40.06%
222 Bitcrystals BCY $8,749,959 $0.376502 23,240,139 $113,410 -0.95% -0.34% -1.81%
223 SolarCoin SLR $8,672,138 $0.236789 36,623,905 $49,262 -2.06% 1.22% 22.63%
224 Round ROUND $8,631,750 $0.010155 850,000,000 $1,343 -19.04% -37.11% -63.72%
225 bitCNY BITCNY $8,471,043 $0.147056 57,604,200 $620,510 -0.66% -2.89%
226 ToaCoin TOA $8,394,573 $0.004917 1,707,359,217 $49,010 -2.38% 1.57% 10.43%
227 E-Currency Coin ECC $8,356,450 $0.000334 25,000,000,000 $11,447 -6.99% 13.62% 9.95%
228 Pluton PLU $8,333,191 $9.80 850,000 $63,027 -1.37% 8.66% 15.83%
229 Blocktix TIX $8,269,920 $0.206748 40,000,000 $24,545 -0.18% 3.44% 6.11%
230 Feathercoin FTC $8,212,750 $0.046477 176,704,920 $85,155 -0.81% 9.00% 9.08%
231 Dimecoin DIME $8,037,965 $0.000015 534,695,155,216 $1,131 -8.42% 55.82% 185.89%
232 Hive HVN $7,965,750 $0.021242 375,000,000 $34,619 -4.34% 12.62% -9.37%
233 Creditbit CRB $7,870,861 $0.662595 11,878,842 $536,111 -1.81% 3.67% 7.21%
234 Sphere SPHR $7,727,328 $2.51 3,082,940 $46,271 -4.12% 2.36% 2.30%
235 PRIZM PZM $7,682,151 $0.869247 8,837,707 $4,977 -1.67% -2.42% -8.57%
236 BlockCAT CAT $7,619,124 $1.04 7,360,121 $58,333 10.98% 10.51% 33.37%
237 Project Decorum PDC $7,395,450 $0.147909 50,000,000 $81,870 -0.36% 4.29% 15.87%
238 Unity Ingot UNY $7,076,908 $0.035034 202,000,000 $11,240 -2.29% 0.20% 1.51%
239 Bitland CADASTRAL $7,056,240 $0.235208 30,000,000 $49,803 -0.25% 28.41%
240 APX APX $7,046,494 $9.06 777,394 $246,913 1.12% 8.02% 8.67%
241 Sprouts SPRTS $6,961,146 $0.000011 626,114,911,222 $2,861 -6.23% -69.77% -64.59%
242 Vcash XVC $6,840,598 $0.448433 15,254,447 $168,197 -6.12% -3.12% -8.99%
243 Bitcoin Plus XBC $6,769,887 $67.00 101,039 $72,726 -1.04% 5.48% 4.59%
244 Qwark QWARK $6,640,081 $0.183174 36,250,130 $505,106 -2.16% -1.70% 9.81%
245 DNotes NOTE $6,614,840 $0.051880 127,501,961 $27,701 -1.86% 0.33% 2.51%
246 ArtByte ABY $6,489,295 $0.008188 792,537,250 $360,788 -0.88% -5.97% 31.12%
247 BitBean BITB $6,452,141 $0.003011 2,142,579,000 $104,332 -7.64% -8.38% 9.38%
248 BitSend BSD $6,387,217 $0.384493 16,612,050 $109,806 -2.11% -3.77% -28.71%
249 XTRABYTES XBY $6,323,023 $0.014878 425,000,000 $79,137 -1.63% -3.00% -2.67%
250 Internet of P… IOP $6,294,336 $3.47 1,816,107 $2,494,940 6.24% 3.84% 46.42%
251 Blitzcash BLITZ $6,065,224 $1.48 4,091,628 $40,011 -1.25% -1.21% 4.12%
252 Sequence SEQ $6,000,049 $0.133286 45,016,348 $104,838 -0.80% -0.52% -3.49%
253 HEAT HEAT $5,877,421 $0.202154 29,073,976 $2,112 -1.64% 9.43% 3.57%
254 Bela BELA $5,872,146 $0.155504 37,762,025 $129,801 -1.22% 0.19% 31.19%
255 Stealthcoin XST $5,771,735 $0.213607 27,020,344 $44,379 -3.39% -9.55% -5.42%
256 SmartCash SMART $5,735,872 $0.010599 541,191,519 $16,806 -2.12% -16.52% -48.70%
257 Curecoin CURE $5,730,509 $0.241045 23,773,606 $52,975 -2.81% 3.72% 7.52%
258 MyBit Token MYB $5,657,322 $2.25 2,516,334 $37,879 0.95% 2.24% 5.63%
259 ExclusiveCoin EXCL $5,639,059 $1.33 4,255,765 $90,997 -2.10% -2.04% -9.99%
260 Auroracoin AUR $5,614,059 $0.648414 8,658,139 $15,055 -0.56% 4.08% 9.85%
261 Condensate RAIN $5,603,425 $0.089284 62,759,702 $25,718 2.78% 2.84% 18.18%
262 FoldingCoin FLDC $5,602,352 $0.010678 524,682,737 $158,346 -0.92% 1.38% 13.47%
263 Circuits of V… COVAL $5,557,050 $0.005557 1,000,000,000 $215,581 -3.35% -4.71% 13.24%
264 WhiteCoin XWC $5,499,810 $0.022145 248,358,971 $195,302 -3.05% 4.03% -23.24%
265 GoldCoin GLD $5,496,103 $0.135630 40,522,768 $54,836 -2.84% 5.02% 16.33%
266 Pascal Coin PASC $5,494,553 $0.400609 13,715,500 $50,086 -1.54% 0.16% 10.33%
267 Bitcore BTX $5,465,114 $5.58 980,247 $31,893 -3.63% -1.87% 1.44%
268 DAO.Casino BET $5,357,785 $0.048732 109,942,758 $58,443 -2.61% -14.99% -24.16%
269 TheGCCcoin GCC $5,333,994 $0.010905 489,123,883 $5,448 0.29% -3.71% -37.94%
270 Dent DENT $5,316,679 $0.000501 10,614,760,961 $21,690 -2.92% 0.14% 10.41%
271 EncryptoTel ETT $5,271,713 $0.084848 62,131,190 $4,750 -1.45% -31.35% 26.17%
272 EquiTrader EQT $5,253,311 $0.558471 9,406,597 $163,104 -1.64% -0.10% -5.87%
273 HTMLCOIN HTML5 $5,096,486 $0.000125 40,659,020,000 $10,371 1.31% 11.41% 16.25%
274 Darcrus DAR $5,087,794 $0.373450 13,623,762 $201,740 4.75% 4.82% -10.27%
275 EuropeCoin ERC $5,082,790 $0.512293 9,921,647 $313,957 -2.49% 4.42% 4.52%
276 Global Curren… GCR $4,959,174 $0.048050 103,208,825 $91,918 -4.10% -5.18% 13.31%
277 Pesetacoin PTC $4,929,380 $0.037680 130,820,804 $45,955 -3.04% 0.03% 9.12%
278 NVO NVST $4,896,135 $0.326409 15,000,000 $945 -1.12% -11.00% -13.27%
279 B3Coin B3 $4,869,960 $0.157544 30,911,745 $147,054 -7.71% -37.11% 7.44%
280 Terracoin TRC $4,846,486 $0.226924 21,357,310 $38,394 -4.76% -3.56% 95.77%
281 CVCoin CVCOIN $4,796,480 $0.587973 8,157,653 $1,259 2.06% 8.13%
282 Bitswift SWIFT $4,780,268 $1.18 4,066,272 $18,407 -3.36% 1.98% 0.52%
283 Tao XTO $4,664,194 $0.152908 30,503,273 $12,070 6.74% 9.04% 85.61%
284 Synergy SNRG $4,639,131 $1.51 3,071,133 $19,215 -0.21% 3.51% 3.52%
285 DopeCoin DOPE $4,618,219 $0.041573 111,085,648 $675,182 -0.77% 19.34% 38.85%
286 Syndicate SYNX $4,574,696 $0.297992 15,351,740 $332,451 5.50% 26.75% 28.15%
287 TrustPlus TRUST $4,511,279 $0.140597 32,086,595 $813,654 -8.24% -0.95% 118.64%
288 DaxxCoin DAXX $4,425,122 $0.009063 488,287,210 $4,015 -3.35% 0.49% -17.79%
289 ZrCoin ZRC $4,406,015 $1.19 3,704,121 $58,282 -3.13% -1.86% 11.82%
290 PoSW Coin POSW $4,402,119 $0.099821 44,100,000 $74,344 0.16% 13.03% -1.38%
291 DubaiCoin DBIX $4,384,736 $3.60 1,218,006 $35,389 -0.96% -1.22% -11.42%
292 PutinCoin PUT $4,305,526 $0.021457 200,662,064 $21,579 -5.37% 12.39% 7.01%
293 GeoCoin GEO $4,291,933 $1.33 3,228,571 $112,455 -1.81% 6.28% 16.86%
294 Opus OPT $4,215,626 $0.030094 140,080,549 $81,284 -7.44% 34.84% 42.67%
295 Hush HUSH $4,129,070 $1.84 2,242,500 $20,191 0.59% -7.18% -10.53%
296 Signatum SIGT $4,119,366 $0.038152 107,972,766 $75,132 -5.56% -1.04% -10.15%
297 Primalbase Token PBT $4,078,770 $4078.77 1,000 $9,134 -1.82% 4.28% 4.46%
298 VIBE VIBE $4,028,119 $0.029697 135,640,607 $45,301 1.40% 93.87%
299 OracleChain OCT $4,004,010 $0.133467 30,000,000 $11,783 6.20% 10.67%
300 EmberCoin EMB $3,910,286 $0.000084 46,647,710,392 $123,208 2.19% -18.50% -45.03%
301 ZClassic ZCL $3,894,744 $2.15 1,809,800 $291,551 -3.92% 6.16% 28.02%
302 Dynamic DYN $3,877,775 $2.14 1,810,133 $71,981 -3.53% 5.08% 8.30%
303 Myriad XMY $3,864,169 $0.002548 1,516,341,500 $41,962 -2.07% 1.14% 4.36%
304 NuShares NSR $3,829,811 $0.001379 2,777,600,756 $2,828 -2.04% 3.33% 12.23%
305 HempCoin THC $3,785,260 $0.016671 227,055,230 $361,396 -1.52% 6.17% 28.09%
306 Neutron NTRN $3,771,287 $0.121313 31,087,245 $10,408 -1.78% 2.81% 26.05%
307 Colossuscoin V2 CV2 $3,763,518 $0.000166 22,619,470,861 $45,986 -5.71% -14.96% 25.06%
308 Bitmark BTM $3,760,490 $0.550789 6,827,460 $22,180 -1.63% 2.97% 18.78%
309 Bata BTA $3,749,483 $0.753389 4,976,823 $72,876 -0.79% 5.96% 23.15%
310 NEVERDIE NDC $3,719,552 $0.090712 41,004,100 $6,776 3.22% -13.02% -15.49%
311 SunContract SNC $3,713,444 $0.035463 104,712,011 $1,486,190 0.94% -2.07% -16.60%
312 Rupee RUP $3,582,593 $0.162977 21,982,200 $1,251,960 -3.41% 23.95% 2568.17%
313 Steem Dollars SBD $3,516,205 $1.02 3,446,685 $195,979 -2.28% -1.42% 7.32%
314 Breakout Stake BRX $3,455,525 $0.551289 6,268,082 $23,545 -2.10% 5.40% 12.03%
315 Embers MBRS $3,442,990 $0.068864 49,996,871 $2,442 -2.10% -4.67% 10.04%
316 Happycoin HPC $3,431,519 $0.281575 12,186,873 $71,999 -6.40% 2.88% -4.85%
317 TrueFlip TFL $3,315,649 $0.530736 6,247,267 $4,033 -1.91% 9.59% -43.77%
318 bitUSD BITUSD $3,239,989 $1.02 3,172,230 $66,578 0.16% 0.80%
319 Wild Beast Block WBB $3,224,739 $1.33 2,420,866 $3,472 -2.38% 15.90% 5.27%
320 Crave CRAVE $3,216,168 $2.33 1,381,919 $10,052 -8.93% 12.42% 26.93%
321 CHIPS CHIPS $3,203,275 $0.230973 13,868,614 $86,077 -9.73% -17.68%
322 2GIVE 2GIVE $3,172,515 $0.006143 516,482,549 $29,946 -2.59% -3.44% 16.66%
323 Oceanlab OCL $3,134,016 $0.067398 46,500,000 $34,988 1.69% -11.12% -16.89%
324 Zeitcoin ZEIT $3,093,006 $0.000084 36,971,141,892 $946 -2.00% 16.06% 18.23%
325 Mintcoin MINT $3,086,366 $0.000124 24,897,479,031 $2,652 -2.02% 53.14% 66.44%
326 Primecoin XPM $3,081,189 $0.148474 20,752,384 $735,536 -0.35% 9.43% 18.27%
327 Memetic MEME $3,024,715 $0.183775 16,458,796 $131,555 -3.11% 13.00% 16.13%
328 EverGreenCoin EGC $2,995,241 $0.224846 13,321,301 $49,188 -1.18% 9.09% 17.78%
329 Breakout BRK $2,955,527 $0.162910 18,142,083 $28,319 -0.85% -1.20% 7.01%
330 Visio VISIO $2,955,055 $0.058214 50,761,839 $4,611 3.84% -4.05% -22.66%
331 TransferCoin TX $2,916,305 $0.475239 6,136,502 $60,382 -3.90% 0.10% -17.00%
332 Startcoin START $2,908,935 $0.064529 45,079,785 $455,782 -2.13% -10.19% -5.52%
333 ChainCoin CHC $2,877,150 $0.184110 15,627,343 $12,847 -4.88% 6.78% 16.88%
334 iTicoin ITI $2,869,341 $89.67 32,000 $350,375 12.72% 374.44% 142.16%
335 Bitpark Coin BPC $2,832,840 $0.037771 75,000,000 $596 -18.68% 11.33% 65.95%
336 Atmos ATMS $2,793,176 $0.027869 100,225,193 $5,196 0.39% 8.09% -9.78%
337 YbCoin YBC $2,767,273 $0.916138 3,020,586 $388,710 -6.85% -7.09% -3.65%
338 Bowhead AHT $2,765,096 $0.345637 8,000,000 $544 -2.03% 113.69% 15.65%
339 VeriumReserve VRM $2,754,729 $2.13 1,295,082 $33,203 -2.04% -2.50% 8.05%
340 Centurion CNT $2,600,182 $0.097870 26,567,684 $27,312 -1.10% -0.01% -6.90%
341 CannabisCoin CANN $2,585,399 $0.033476 77,231,176 $118,182 -1.33% 1.90% 4.44%
342 DeepOnion ONION $2,557,168 $0.750137 3,408,935 $12,704 -0.12% 19.81% -17.02%
343 CasinoCoin CSC $2,549,894 $0.066057 38,601,187 $6,678 -2.02% -3.73% 93.16%
344 ICO OpenLedger ICOO $2,540,851 $5.46 465,755 $1,219 6.84% 14.85%
345 Legends Room LGD $2,491,640 $1.25 2,000,000 $627,519 -0.79% 6.33% 14.69%
346 Adelphoi ADL $2,460,992 $0.104847 23,472,224 $1,171 -4.92% 16.96% 24.55%
347 Starta STA $2,413,593 $0.477786 5,051,619 $8,868 -1.77% 0.95% 17.12%
348 BunnyCoin BUN $2,410,740 $0.000024 102,055,293,398 $843 -1.21% 600.00% 1288.97%
349 Riecoin RIC $2,406,171 $0.064052 37,565,725 $229,423 -2.11% 12.42% 54.03%
350 vTorrent VTR $2,395,607 $0.221488 10,815,966 $185,157 -3.36% 3.65% -0.20%
351 Tokes TKS $2,371,445 $2.47 960,309 $71,678 -2.13% -3.39% -6.73%
352 Espers ESP $2,371,300 $0.000115 20,615,164,223 $2,167 -6.57% 14.80% -25.05%
353 BlueCoin BLU $2,355,255 $0.004098 574,683,675 $1,445 -7.33% -8.02% 0.95%
354 Creativecoin CREA $2,260,650 $0.181139 12,480,192 $5,425 -4.31% 1.46% -14.64%
355 NautilusCoin NAUT $2,248,502 $0.138968 16,180,000 $25,974 -3.42% 1.17% 4.30%
356 Linda LINDA $2,141,243 $0.000357 6,003,429,666 $32,469 -10.84% -4.72% -7.04%
357 REX REX $2,139,674 $0.247054 8,660,756 $1,790 -1.68% -5.08% -38.75%
358 HunterCoin HUC $2,138,049 $0.110389 19,368,320 $16,127 -2.00% 5.81% 21.32%
359 Ethbits ETBS $2,097,161 $1.51 1,391,604 $2,211 -1.80% 21.11% 15.85%
360 CryptoPing PING $2,010,451 $0.202013 9,952,089 $191,410 -0.43% 6.88% 5.97%
361 Adzcoin ADZ $1,938,295 $0.042846 45,238,216 $3,127 -3.86% -1.42% -5.85%
362 Quark QRK $1,932,120 $0.007677 251,678,429 $798 -2.13% 1.16% 215.43%
363 Magi XMG $1,928,948 $0.259529 7,432,496 $27,093 -3.46% 0.85% 12.50%
364 Giga Watt Token WTT $1,924,893 $2.14 900,000 $11,896 -1.61% 1.87% -5.11%
365 Zennies ZENI $1,922,091 $0.001921 1,000,812,836 $7,794 -2.10% -3.04% 2.24%
366 Janus JNS $1,914,660 $0.088335 21,675,059 $2,982 -6.66% 52.52% 101.70%
367 AdShares ADST $1,894,570 $0.152703 12,406,895 $4,195 0.51% 11.96% 15.93%
368 ParkByte PKB $1,871,314 $0.392801 4,764,026 $12,940 -2.90% 0.13% 14.84%
369 PIECoin PIE $1,819,019 $0.024059 75,606,280 $27,214 8.41% 3.18% 45.20%
370 e-Gulden EFL $1,723,169 $0.111335 15,477,336 $27,071 -2.13% -4.06% 4.08%
371 HyperStake HYP $1,700,517 $0.001690 1,006,014,922 $2,484 -2.01% 2.92% 21.87%
372 1337 1337 $1,663,059 $0.000071 23,271,965,570 $1,248 -0.54% 2.45% 26.92%
373 Onix ONX $1,631,021 $0.059455 27,432,814 $49,666 -8.98% -1.46% 1.50%
374 LuckChain BASH $1,579,448 $0.002229 708,660,486 $3,480 -2.06% 5.35% 3.83%
375 MonacoCoin XMCC $1,536,820 $0.705747 2,177,579 $13,194 -8.61% -13.43% -29.56%
376 Minereum MNE $1,496,237 $1.37 1,095,775 $19,613 -1.83% 0.20% -3.28%
377 VIVO VIVO $1,473,060 $4.56 322,875 $40,483 -2.07% 3.34% -25.81%
378 SmileyCoin SMLY $1,459,085 $0.000056 25,960,250,000 $938 10.42% -0.31% 10.65%
379 Footy Cash XFT $1,451,533 $0.321055 4,521,135 $2,946 -5.89% 4.70%
380 EarthCoin EAC $1,431,115 $0.000125 11,417,228,761 $1,128 -2.01% 53.46% -17.29%
381 Crypto Bullion CBX $1,406,230 $1.40 1,001,938 $7,753 -2.11% -20.80% -27.34%
382 FuckToken FUCK $1,393,912 $0.027123 51,393,192 $8,040 -1.61% -8.05% 3.37%
383 Link Platform LNK $1,375,951 $28.97 47,503 $11,572 -3.17% -31.51% -51.17%
384 ArcticCoin ARC $1,371,043 $0.056170 24,408,986 $19,171 -2.31% 1.68% -7.10%
385 FundYourselfNow FYN $1,342,303 $1.58 850,000 $1,301 -9.22% 0.12% -0.44%
386 InflationCoin IFLT $1,317,602 $0.000070 18,758,086,619 $2,494 -3.89% 73.00% 0.52%
387 Growers Inter… GRWI $1,309,307 $1.27 1,027,690 $11,221 4.64% 2.78% 12.13%
388 Influxcoin INFX $1,288,090 $0.769752 1,673,383 $858,202 -4.22% 0.65% 23.82%
389 VPNCoin VASH $1,262,640 $0.003154 400,339,746 $159,865 0.00% 4.48% 11.81%
390 808Coin 808 $1,256,489 $0.001380 910,624,824 $11,984 -3.01% 2.53% 26.11%
391 SkinCoin SKIN $1,254,948 $0.014231 88,183,483 $90,374 -2.07% -21.23% -28.65%
392 IncaKoin NKA $1,238,994 $0.000125 9,884,588,205 $1,736 -2.02% 53.19% 49.65%
393 Fujinto NTO $1,235,803 $0.018780 65,802,448 $5,446 6.55% 7.37% -17.71%
394 DT Token DRACO $1,222,960 $0.013758 88,888,888 $34,855 -2.69% 2.83% 6.07%
395 Capricoin CPC $1,210,230 $0.608142 1,990,045 $48,697 -2.08% 0.45% 5.89%
396 CryptoCarbon CCRB $1,194,746 $0.335404 3,562,111 $22,601 -2.33% -27.35% -28.59%
397 InsaneCoin INSN $1,184,935 $0.070326 16,849,217 $3,134 -3.80% 10.90% 1.83%
398 Altcoin ALT $1,179,365 $9.65 122,175 $667 -2.06% -1.53% -28.10%
399 WavesGo WGO $1,142,268 $0.114261 9,997,009 $10,518 -1.77% 21.77% 78.70%
400 Dotcoin DOT $1,129,900 $0.004465 253,041,750 $85,801 12.49% 26.94% 11.81%
401 Miners' Rewar… MRT $1,128,070 $0.112807 10,000,000 $9,402 -1.74% 1.57% 34.91%
402 Bytecent BYC $1,119,849 $0.624436 1,793,377 $9,949 -2.01% 3.90% 13.78%
403 Sexcoin SXC $1,115,951 $0.008950 124,691,401 $8,242 3.34% -0.01% 19.55%
404 DigitalDevelo… DDF $1,109,700 $0.216810 5,118,307 $1,517 -1.72% 8.44% 37.76%
405 Zoin ZOI $1,106,309 $0.079707 13,879,650 $7,778 -1.98% -0.50% 57.41%
406 Fastcoin FST $1,100,339 $0.008733 126,000,000 $18,653 1.65% 3.02% 55.61%
407 FedoraCoin TIPS $1,083,976 $0.000002 443,168,182,458 $3,070 -1.08% -23.07% -84.86%
408 Helleniccoin HNC $1,079,386 $0.019554 55,200,000 $627 3.28% -6.61% -9.11%
409 Renos RNS $1,061,994 $0.031838 33,356,077 $11,241 -4.91% -7.62% 12.48%
410 HiCoin XHI $1,057,352 $0.005573 189,729,990 $187,099 -3.81% 0.86% 23.50%
411 XP XP $1,055,137 $0.000007 148,784,718,979 $5,165 -2.00% -45.20% 112.47%
412 eBoost EBST $992,312 $0.169970 5,838,159 $1,453,590 -3.44% -19.04% 36.97%
413 StarCredits STRC $979,209 $0.217602 4,500,000 $5,825 -2.06% -18.58% 1.21%
414 Greencoin GRE $978,733 $0.000288 3,396,244,641 $1,510 -4.41% 99.86% -80.11%
415 Ethereum Dark ETHD $959,784 $0.639856 1,500,000 $242,315 -3.21% 13.17% 17.49%
416 NuBits USNBT $955,962 $0.994837 960,923 $164,087 -0.99% -1.12% -0.47%
417 EOT Token EOT $942,353 $0.376941 2,500,000 $2,180 -2.05% -15.99% 9.11%
418 Vsync VSX $940,935 $0.009508 98,964,274 $5,852 -2.02% 27.86% 65.41%
419 Monster Byte MBI $909,543 $0.054066 16,822,736 $787 -2.04% 61.51% 2.21%
420 Netko NETKO $882,268 $0.226239 3,899,715 $1,945 -2.01% 1.48% 33.20%
421 Tychocoin TYCHO $861,760 $0.171516 5,024,368 $34,976 -8.35% -0.57% 19.42%
422 Sumokoin SUMO $854,868 $0.520822 1,641,383 $24,229 -3.60% -0.47% -25.34%
423 BritCoin BRIT $832,812 $0.039158 21,268,092 $1,410 -1.64% 5.71% 50.64%
424 BTSR BTSR $820,077 $0.249624 3,285,250 $780 -0.69% -16.51%
425 Woodcoin LOG $816,159 $0.101573 8,035,193 $7,694 -2.06% 3.22% 8.55%
426 LiteDoge LDOGE $790,124 $0.000053 14,852,157,005 $3,145 -6.91% -5.86% 7.13%
427 Billionaire T… XBL $788,962 $0.237971 3,315,372 $21,540 2.82% -22.63%
428 DigitalPrice DP $785,787 $0.048047 16,354,474 $5,374 -1.15% -5.80% -37.07%
429 Remicoin RMC $778,399 $1.62 479,224 $2,185 -2.06% 5.32% 8.77%
430 FinCoin FNC $763,178 $0.059259 12,878,667 $1,066 -1.92% 0.25% -34.50%
431 Sovereign Hero HERO $754,912 $158.16 4,773 $563 0.11% 0.82%
432 Unify UNIFY $744,405 $0.042010 17,719,803 $10,120 -7.39% -6.33% 35.88%
433 MergeCoin MGC $727,654 $0.007660 95,000,000 $61,872 -0.78% 1.18% 13.25%
434 Fantomcoin FCN $724,189 $0.116990 6,190,179 $2,831 -5.38% 10.10% 28.60%
435 WorldCoin WDC $718,195 $0.006221 115,453,960 $3,798 -2.25% 5.10% 26.46%
436 TeslaCoin TES $717,638 $0.009823 73,060,221 $760 -2.00% -5.89% -8.16%
437 Putin Classic PUTIC $700,691 $0.020473 34,224,624 $15,046 4.78% 462.55% 787.30%
438 Zetacoin ZET $695,331 $0.004170 166,726,562 $852 -1.51% 2.02% -4.07%
439 UnbreakableCoin UNB $680,297 $0.298618 2,278,150 $51,944 -1.71% 4.71% -4.51%
440 Cream CRM $679,195 $0.015310 44,363,963 $728 -2.94% 21.92% 25.17%
441 KekCoin KEK $666,923 $0.065556 10,173,265 $850 -2.47% -18.30% -3.13%
442 Linx LINX $658,447 $0.084382 7,803,200 $14,275 -1.86% 1.56% 11.46%
443 FIMKrypto FIMK $626,823 $0.001086 577,004,618 $799 -5.65% -1.30% -8.89%
444 Denarius DNR $624,181 $0.396327 1,574,914 $3,628 -1.89% 9.61% -0.99%
445 Unitus UIS $617,241 $0.013193 46,785,866 $577 -3.64% 1.08% -2.28%
446 Eternity ENT $601,468 $0.152267 3,950,089 $2,590 -1.70% -5.67% -18.17%
447 EMoneyPower EMP $576,595 $0.062673 9,200,000 $3,464 -2.06% 0.84% -20.94%
448 Megacoin MEC $571,668 $0.017383 32,886,450 $3,381 -2.12% -11.93% 30.06%
449 Vsync XVS $559,018 $0.005221 107,079,760 $3,257 -1.41% -27.43% -5.31%
450 Canada eCoin CDN $551,449 $0.005661 97,415,544 $567 -0.62% -2.23% -0.35%
451 WomenCoin WOMEN $547,607 $0.022940 23,870,835 $13,741 -1.62% -12.97% 50.66%
452 Bitradio BRO $533,730 $0.093715 5,695,268 $531 -4.22% -5.18% -23.03%
453 Trackr TKR $526,654 $0.045785 11,502,730 $7,391 -0.67% 1.96%
454 Virtacoinplus XVP $501,638 $0.054915 9,134,750 $1,453 -2.06% -10.17% -8.18%
455 Moin MOIN $487,780 $0.068085 7,164,325 $1,159 -2.25% -17.07% 0.47%
456 BlockPay BLOCKPAY $485,648 $0.089466 5,428,300 $3,073 -0.12% 61.26%
457 Dinastycoin DCY $478,722 $0.000376 1,272,067,835 $853 -2.05% 3.54% 15.73%
458 iDice ICE $471,880 $0.300367 1,571,013 $5,271 -1.61% 13.53% 24.13%
459 RouletteToken RLT $468,623 $0.046309 10,119,418 $2,920 -2.51% 4.17% 7.76%
460 ProCurrency PROC $458,009 $0.035740 12,815,205 $6,723 -27.40% -22.78% -13.96%
461 DraftCoin DFT $445,433 $0.252741 1,762,409 $2,496 -3.07% -2.68% 30.78%
462 UFO Coin UFO $429,205 $0.000125 3,424,133,762 $595 -2.01% 24.38% 7.99%
463 NewYorkCoin NYC $427,265 $0.000003 129,032,781,759 $501 -2.64% 5.36% -32.59%
464 Karbowanec KRB $403,516 $0.091300 4,419,653 $8,181 -1.81% -1.01% -3.82%
465 42-coin 42 $402,667 $9587.32 41.999999 $11,312 -4.93% 4.06% 32.06%
466 Newbium NEWB $401,951 $0.008039 50,000,000 $4,618 -5.35% 20.46% 41.35%
467 Dalecoin DALC $383,356 $0.958390 400,000 $18,375 23.47% 87.97% 177.88%
468 PostCoin POST $377,919 $0.023816 15,868,233 $1,964 -1.85% 1.25% 2.35%
469 Falcoin FAL $370,100 $1.88 196,766 $5,549 -8.39% 2.82% -0.17%
470 ZcCoin ZCC $361,143 $0.005857 61,657,044 $74,732 -2.50% -1.41% 11.95%
471 TrumpCoin TRUMP $340,632 $0.052043 6,545,201 $1,009 -2.04% 10.17% 40.38%
472 Rupaya RUPX $338,994 $0.062416 5,431,210 $93,109 -24.21% 182.01% 233.33%
473 Zero ZER $338,981 $0.213142 1,590,400 $836 -2.04% 17.63% -0.62%
474 Rubies RBIES $329,040 $0.031592 10,415,252 $5,183 -0.20% 5.78% -16.26%
475 Atomic Coin ATOM $325,275 $0.026862 12,109,101 $2,150 -0.34% 6.34% 40.08%
476 Dashcoin DSH $321,372 $0.018286 17,574,970 $962 10.00% -8.40% 4.44%
477 GCoin GCN $312,517 $0.000002 144,550,535,000 $1,033 10.11% 24.30% -25.42%
478 CoinonatX XCXT $308,110 $0.023468 13,129,115 $2,898 -6.16% -7.54% -11.47%
479 BitAsean BAS $303,875 $0.060775 5,000,000 $562 -1.61% -17.21% 1.17%
480 Pakcoin PAK $303,032 $0.007287 41,584,400 $2,417 -3.16% 3.39% 15.27%
481 Krypstal KRS $288,830 $0.011549 25,008,253 $808 0.00% -10.28% -52.15%
482 Phoenixcoin PXC $278,336 $0.004581 60,754,462 $823 -2.55% 28.75% 51.37%
483 Deutsche eMark DEM $268,241 $0.009651 27,793,416 $659 0.44% 0.56% 17.23%
484 DAS DAS $266,271 $0.105017 2,535,504 $3,612 -1.97% -15.93% -48.11%
485 Scorecoin SCORE $235,780 $0.007972 29,576,904 $2,533 -11.67% -11.64% 5.44%
486 Solaris XLR $235,713 $0.481389 489,651 $1,971 -2.06% 10.05% -1.16%
487 Elcoin EL $231,430 $0.020647 11,208,967 $916 2.81% 27.00% 21.75%
488 Mineum MNM $212,415 $0.022510 9,436,367 $9,794 -2.03% 8.79% 23.37%
489 bitBTC BITBTC $209,429 $4220.98 49.6162 $57,355 -0.57% 5.09%
490 ReeCoin REE $207,898 $0.000081 2,560,000,000 $7,240 19.31% 7.99% -21.60%
491 PlatinumBAR XPTX $205,619 $0.684385 300,443 $4,090 -2.04% 9.55% 1.03%
492 Mao Zedong MAO $205,466 $0.039484 5,203,745 $947 -2.02% 6.11% 0.95%
493 EcoCoin ECO $202,475 $0.194954 1,038,576 $20,412 6.38% 27.41% 175.77%
494 Virta Unique … VUC $199,923 $0.003278 60,995,325 $1,077 -2.08% -6.21% 0.49%
495 Bit20 BTWTY $193,596 $190,547 1.016 $1,331 -0.76% 7.61%
496 Zurcoin ZUR $189,824 $0.002255 84,162,435 $1,718 -7.42% 8.52% 51.43%
497 Francs FRN $188,942 $0.048859 3,867,080 $1,369 0.06% 2.90% 27.24%
498 C-Bit XCT $186,743 $0.001188 157,223,250 $1,116 -4.81% 19.31% 158.65%
499 BriaCoin BRIA $181,820 $0.633471 287,023 $7,733 6.25% 176.94% 197.65%
500 FUNCoin FUNC $180,728 $0.030901 5,848,581 $837 -20.62% -12.84% -62.33%
501 TEKcoin TEK $179,755 $0.000127 1,414,054,562 $1,699 -1.98% 2.42% 16.32%
502 Bitcoin Scrypt BTCS $159,210 $0.009735 16,353,875 $1,241 -2.01% 8.37% -6.30%
503 Neuro NRO $154,355 $0.005933 26,015,990 $4,704 70.02% 262.99% 862.86%
504 CorgiCoin CORG $149,346 $0.000119 1,251,855,418 $1,082 -2.01% 133.57% -43.27%
505 Joulecoin XJO $141,093 $0.004164 33,887,176 $2,861 -2.03% -27.90% -32.08%
506 DIBCOIN DIBC $139,172 $0.027834 5,000,000 $1,675 -1.99% 23.28% 116.63%
507 Universe UNI $129,335 $0.017005 7,605,515 $523 0.96% -19.33% -2.96%
508 Yocoin YOC $120,631 $0.001142 105,618,830 $1,706 -1.01% -0.46% -16.78%
509 Universal Cur… UNIT $119,154 $0.009133 13,046,431 $1,245 -42.72% 3.76% 40.39%
510 GoldBlocks GB $116,747 $0.007727 15,109,584 $1,728 -2.04% 0.22% 14.77%
511 OHM OHM $116,356 $0.004011 29,008,436 $631 -2.02% -19.36% -16.58%
512 MojoCoin MOJO $113,690 $0.009391 12,106,302 $819 -5.67% 23.44% 11.04%
513 HempCoin HMP $113,368 $0.000084 1,356,645,470 $19,045 -2.06% 14.50% 116.98%
514 GuccioneCoin GCC $110,185 $0.005432 20,285,537 $8,163 3.54% -26.36% 49.53%
515 Prime-XI PXI $108,834 $0.006512 16,713,400 $557 5.75% 14.54% 42.35%
516 GPU Coin GPU $107,945 $0.002667 40,477,042 $9,702 -10.34% 36.69% 21.17%
517 Bitcurrency BTCR $107,751 $0.000635 169,598,616 $1,641 -1.90% -26.92% 30.13%
518 Digital Rupees DRS $106,712 $0.000209 510,802,961 $1,752 -2.06% 72.21% 442.45%
519 Honey HONEY $105,501 $0.425947 247,685 $1,300 -1.99% -12.14% 25.55%
520 AquariusCoin ARCO $100,364 $0.072041 1,393,145 $738 -2.02% 41.41% 65.51%
521 bitEUR BITEUR $98,883 $1.25 79,186 $812 -0.44% 3.25%
522 Elixir ELIX $98,879 $0.039335 2,513,749 $50,379 -6.82% -12.86%
523 Master Swiscoin MSCN $96,334 $0.002225 43,303,940 $711 -3.31% -13.31% -6.33%
524 BlakeStar BLAS $95,971 $0.000382 251,536,192 $5,144 -22.64% -6.47% 28.46%
525 PRCoin PRC $95,766 $0.007145 13,403,600 $18,803 -2.02% -15.75% 22.87%
526 BiblePay BBP $95,458 $0.000543 175,743,318 $1,938 -2.02% -1.89% -1.66%
527 Tickets TIX $94,756 $0.000001 66,876,281,414 $6,649 -0.21% -3.50% -9.95%
528 Pascal Lite PASL $94,188 $0.027367 3,441,600 $932 -2.04% -1.49% -21.69%
529 Iconic ICON $91,658 $0.154595 592,894 $2,963 -2.02% 24.91% -6.20%
530 GlobalToken GLT $88,315 $0.003629 24,336,300 $1,052 -21.21% 33.14% 62.00%
531 CryptoWorldX … CWXT $86,949 $0.001515 57,385,690 $11,950 -2.62% 15.65% 275.83%
532 Elementrem ELE $80,124 $0.003134 25,568,615 $852 -2.02% 6.06% 15.49%
533 TileCoin XTC $78,097 $0.000781 100,000,000 $2,271 0.00% -2.71% -30.51%
534 X-Coin XCO $77,581 $0.006264 12,384,976 $1,536 -2.01% -6.94% 13.85%
535 CampusCoin CMPCO $76,632 $0.000532 144,045,026 $1,720 -1.90% 10.72% 26.10%
536 Asiadigicoin ADCN $66,667 $0.002674 24,931,054 $758 -2.02% -3.93% 18.02%
537 GoldPieces GP $65,270 $0.053493 1,220,161 $679 -2.36% -10.66% 66.71%
538 Comet CMT $63,826 $0.073125 872,830 $1,381 0.82% -5.80% 102.32%
539 DROXNE DRXNE $62,979 $0.001048 60,086,548 $1,461 -3.30% 4.98% 71.05%
540 Litecoin Plus LCP $50,092 $0.119080 420,656 $986 -2.02% 4.51% -60.40%
541 Electra ECA $48,587 $0.000002 20,504,663,812 $982 -7.66% -25.52% -36.12%
542 BenjiRolls BENJI $46,546 $0.002302 20,218,294 $772 0.58% 14.41% 84.55%
543 CrevaCoin CREVA $42,576 $0.001170 36,390,750 $2,941 -8.03% -1.96% -13.86%
544 CHNCoin CNC $40,706 $0.001013 40,199,479 $2,330 -0.99% -3.70% -16.02%
545 NevaCoin NEVA $38,290 $0.017007 2,251,480 $1,222 -0.97% 2.85% 25.73%
546 Kronecoin KRONE $30,632 $0.015147 2,022,358 $926 -1.12% 3.95% 20.04%
547 OsmiumCoin OS76 $29,884 $0.033426 894,026 $81,606 -15.51% 12.66%
548 Veros VRS $27,643 $0.000057 486,609,040 $25,151 -24.29% -24.67% -33.06%
549 Frazcoin FRAZ $27,523 $0.003478 7,913,822 $9,383 -47.43% 38.05% 14.15%
550 AnarchistsPrime ACP $25,268 $0.005749 4,394,874 $766 -3.63% -7.90% 50.52%
551 Slevin SLEVIN $20,473 $0.000292 70,000,000 $3,806 -2.02% 31.89% 35.75%
552 AppleCoin APW $20,040 $0.511206 39,202 $235,154 -2.06% -2.92% 5.78%
553 LiteCoin Ultra LTCU $14,786 $0.026986 547,901 $1,288 2.07% 9.04% -20.35%
554 WalletBuilder… WBC $14,494 $0.777151 18,650 $882 -2.04% -10.68% -51.00%
555 Coimatic 2.0 CTIC2 $14,021 $0.001652 8,488,750 $1,299 -18.93% -8.10% -3.42%
556 LevoPlus LVPS $11,302 $0.011676 967,990 $1,920 -1.96% -3.25% 7.46%
557 Antilitecoin ALTC $10,533 $0.000334 31,512,613 $1,278 -12.93% -21.23% 26.48%
558 LiteBitcoin LBTC $9,891 $0.003102 3,188,280 $3,214 14.68% 2.42% -0.20%
559 Sojourn SOJ $8,049 $0.016588 485,214 $940 -35.18% 0.90% -75.56%
560 Ebittree Coin EBT $3,651 $0.003095 1,179,611 $9,402 7.79% 19.30% -47.74%
561 Ulatech ULA $3,201 $0.033357 95,951 $24,154 -2.09% -5.29% -20.35%
562 Abncoin ABN $2,046 $0.030224 67,700 $1,100 -2.02% 130.82% 106.72%
563 HarmonyCoin HMC $2,000 $0.005601 357,101 $13,110 -1.89% -4.77% -27.50%
564 Digital Money… DMB $293 $0.000695 421,300 $1,371 0.10% -20.28% 9.98%
565 XCurrency XC $11,978,409 $2.05 5,850,747 LowVol -2.01% -8.71% -4.31%
566 Jinn JINN $8,009,966 $136.45 58,703 0.80% 85.26%
567 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol 4.72% -17.02%
568 AsiaCoin AC $2,836,578 $0.002750 1,031,655,381 LowVol -2.04% -1.46% -11.09%
569 Arcade Token ARC $1,991,956 $1.06 1,875,947 LowVol -1.61% -72.15% -72.67%
570 YashCoin YASH $1,880,660 $0.188062 10,000,214 LowVol -2.06% -3.09% 45.72%
571 NetCoin NET $1,711,379 $0.002174 787,126,712 LowVol 292.81% 295.12% 312.70%
572 InPay INPAY $1,454,020 $0.145402 10,000,000 LowVol -2.06% 2.64% 14.46%
573 Ixcoin IXC $1,352,266 $0.064396 20,999,088 LowVol -2.01% -2.72% 0.14%
574 AudioCoin ADC $1,322,046 $0.001608 822,290,823 LowVol -2.09% 8.49% 8.94%
575 Infinitecoin IFC $1,036,449 $0.000011 90,596,274,910 LowVol -2.45% 7.57% -4.54%
576 Mercury MER $974,144 $0.009741 100,000,000 LowVol -1.45% -20.31% -31.88%
577 CryptCoin CRYPT $925,977 $0.152918 6,055,384 LowVol 25.69%
578 Piggycoin PIGGY $773,948 $0.001595 485,093,885 LowVol -1.36% 197.82% 157.58%
579 MaxCoin MAX $749,229 $0.012409 60,376,373 LowVol -2.33% 4.66% -12.77%
580 ShadowCash SDC $705,781 $0.105417 6,695,133 LowVol -2.02% 8.62%
581 CoExistCoin COXST $696,960 $0.058080 12,000,000 LowVol -1.76% -3.36% 27.25%
582 Casino CASINO $675,903 $0.675903 1,000,000 LowVol 0.64% 10.81% 19.19%
583 Pandacoin PND $664,777 $0.000020 32,514,916,898 LowVol -2.37% 6.61% -5.12%
584 Cryptonite XCN $663,361 $0.001839 360,740,091 LowVol -3.17% 17.21% 26.05%
585 Carboncoin CARBON $643,113 $0.000042 15,391,996,969 LowVol -2.01% 3.29% -23.22%
586 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
587 SwapToken TOKEN $640,129 $0.000042 15,320,585,365 LowVol -2.02% 3.24% 9.98%
588 Bitz BITZ $626,625 $0.314746 1,990,891 LowVol -2.04%
589 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol
590 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol 3.02% -11.97%
591 Shorty SHORTY $597,487 $0.005975 100,000,000 LowVol -2.02% 14.08%
592 NobleCoin NOBL $577,937 $0.000251 2,305,349,087 LowVol 17.58% 42.74% 16.73%
593 AmberCoin AMBER $533,151 $0.012200 43,699,481 LowVol -2.06%
594 BitBar BTB $500,625 $14.55 34,414 LowVol -2.36% 2.05% 3.77%
595 RussiaCoin RC $485,110 $0.059041 8,216,446 LowVol -2.00% 2.91% 67.62%
596 Ultimate Secu… USC $484,711 $0.046863 10,343,113 LowVol -2.02% -5.68% -46.03%
597 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -41.05%
598 I0Coin I0C $478,451 $0.022803 20,982,131 LowVol -2.53% 4.33% 106.95%
599 FujiCoin FJC $470,481 $0.000422 1,114,114,838 LowVol -4.35% 2.42% -9.82%
600 HitCoin HTC $459,451 $0.000042 10,996,318,099 LowVol -2.06% 3.33% -28.18%
601 Etheriya RIYA $419,987 $0.265557 1,581,531 LowVol -2.03% -5.42% -19.65%
602 Kobocoin KOBO $400,240 $0.016204 24,700,248 LowVol -1.03% 0.46% 13.01%
603 UltraCoin UTC $397,831 $0.009024 44,084,962 LowVol -5.50% -1.28% 17.60%
604 SmartCoin SMC $387,079 $0.016578 23,348,966 LowVol -2.53% 9.10% 23.74%
605 MazaCoin MZC $383,262 $0.000292 1,312,413,541 LowVol -1.99% 0.62% 25.42%
606 CryptoForecast CFT $381,118 $0.008285 46,000,000 LowVol -2.01% 10.75% 30.03%
607 Trollcoin TROLL $376,021 $0.000669 561,779,511 LowVol -1.96% 5.01% 4.21%
608 SuperCoin SUPER $369,154 $0.008371 44,099,158 LowVol -2.01% -14.98% -6.15%
609 FuelCoin FC2 $365,486 $0.003599 101,561,390 LowVol 1.10% 11.24%
610 TagCoin TAG $359,331 $0.062614 5,738,826 LowVol -6.98% -2.87% -19.07%
611 GlobalCoin GLC $353,989 $0.005432 65,171,010 LowVol -2.02% -1.26% -14.91%
612 Devcoin DVC $343,558 $0.000023 14,760,807,500 LowVol -2.70% 0.06%
613 HoboNickels HBN $336,724 $0.005641 59,696,358 LowVol -2.02% 3.90%
614 Veltor VLT $312,995 $0.564103 554,855 LowVol -2.04% 2.37% -4.47%
615 FuturXe FXE $305,913 $1.30 235,421 LowVol 6.54% 1.95% 36.78%
616 Malcoin MALC $303,566 $5.87 51,685 LowVol 90.59%
617 Triangles TRI $302,468 $4.15 72,891 LowVol -2.01% 27.75% 20.99%
618 Shadow Token SHDW $297,741 $0.042534 7,000,000 LowVol -2.06% 5.36% -8.23%
619 Machinecoin MAC $296,987 $0.014877 19,962,550 LowVol -2.72% -10.06% 7.90%
620 Orbitcoin ORB $296,313 $0.097424 3,041,465 LowVol -4.63% -1.31% -31.99%
621 Anoncoin ANC $291,061 $0.137923 2,110,317 LowVol -2.01% 3.67% 4.99%
622 8Bit 8BIT $287,598 $0.246989 1,164,415 LowVol -13.83% -12.81% -13.69%
623 GAIA GAIA $274,937 $0.011407 24,101,381 LowVol -1.26% -9.08% -21.10%
624 Bitstar BITS $266,144 $0.011532 23,079,737 LowVol -2.00% 5.55% -3.21%
625 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -10.76%
626 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol 1.80% 12.30%
627 Prototanium PR $236,881 $1.21 195,410 LowVol -2.01% -1.72% -53.40%
628 Version V $235,205 $0.000513 458,473,098 LowVol -1.99% -15.38% 4.68%
629 SwagBucks BUCKS $234,030 $0.838554 279,088 LowVol -3.61% -6.76% 115.05%
630 AurumCoin AU $231,516 $0.781580 296,216 LowVol -1.70% 11.12% 28.38%
631 Truckcoin TRK $228,990 $0.001588 144,224,693 LowVol -2.01% 0.65% 15.19%
632 Flycoin FLY $225,817 $1.07 210,806 LowVol -2.01% 2.77% 20.77%
633 The Cypherfunks FUNK $223,897 $0.000005 45,754,470,000 LowVol -2.70% 0.49% -25.37%
634 CoEval COE $219,401 $5.13 42,770 2.39% -63.55%
635 Stress STS $216,710 $0.000383 565,134,332 LowVol 5.59% -17.00%
636 Darsek KED $203,010 $0.015668 12,956,918 LowVol -2.06% 23.13% 17.31%
637 Titcoin TIT $202,944 $0.004067 49,898,202 LowVol -2.16% -5.82% -0.36%
638 Cannacoin CCN $200,427 $0.042651 4,699,274 LowVol -1.96% -23.36% -15.04%
639 FlutterCoin FLT $188,488 $0.000585 322,214,524 LowVol -4.33% -3.59% 0.42%
640 Goodomy GOOD $184,406 $0.000418 441,349,000 LowVol -2.01% -60.24% -22.60%
641 BTCtalkcoin TALK $180,047 $0.002758 65,290,635 LowVol -2.01% -39.19% -35.63%
642 CacheCoin CACH $177,505 $0.042312 4,195,132 LowVol 149.95% 171.70% 175.89%
643 bitSilver BITSILVER $175,551 $19.90 8,820 LowVol 0.22%
644 LottoCoin LOT $175,320 $0.000012 14,491,014,421 LowVol -2.35% -11.51% 15.51%
645 Slimcoin SLM $173,544 $0.011657 14,887,167 LowVol -2.01% 2.14% 5.62%
646 020LondonCoin 020 $173,210 $0.000001 156,435,260,248 LowVol -2.71% 91.68% -6.03%
647 Sterlingcoin SLG $169,557 $0.040515 4,185,055 LowVol -2.20% -26.19% 17.94%
648 MTMGaming MTM $166,753 $0.055584 3,000,000 LowVol 0.64% 20.52%
649 CageCoin CAGE $164,934 $0.000002 101,168,328,395 LowVol -1.20% -39.00% -92.59%
650 Valorbit VAL $161,627 $0.000042 3,864,761,676 LowVol 3.42% 13.30%
651 PayCoin XPY $158,792 $0.013454 11,802,679 LowVol -5.96% 0.10% 2.81%
652 GameUnits UNITS $158,626 $0.045674 3,472,983 LowVol -2.03% 44.25% 38.35%
653 Bottlecaps CAP $157,753 $0.000878 179,690,950 LowVol -18.42% -4.99% 2.50%
654 BigUp BIGUP $157,484 $0.000075 2,089,909,926 LowVol -1.35% 82.90% 85.57%
655 QubitCoin Q2C $155,454 $0.000627 248,038,418 LowVol -2.02% 3.24% 8.93%
656 iCoin ICN $155,177 $0.005348 29,015,219 LowVol -2.01% -14.19% -24.97%
657 Ratecoin XRA $155,026 $0.001390 111,563,021 LowVol -3.55% -2.33% 13.18%
658 Swing SWING $152,942 $0.059033 2,590,791 LowVol -2.18% 5.18% 21.70%
659 BitTokens BXT $148,081 $0.265379 558,000 LowVol -3.06% 31.25% -16.98%
660 Pesobit PSB $147,534 $0.004429 33,311,417 LowVol -7.31% -6.39% 6.28%
661 PureVidz VIDZ $146,569 $0.001170 125,279,775 LowVol -31.34% -11.98% 6.09%
662 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 3.81%
663 LanaCoin LANA $144,767 $0.000178 812,229,427 LowVol -2.89% -22.24% -15.67%
664 ChessCoin CHESS $143,705 $0.002660 54,032,769 LowVol -2.31% 41.79% -1.57%
665 Emerald Crypto EMD $141,360 $0.007394 19,117,129 LowVol -2.00% 3.29% 7.03%
666 KiloCoin KLC $139,588 $0.000711 196,297,971 LowVol -2.01% 3.44% 31.89%
667 KibiCoin KIC $138,498 $0.009421 14,701,000 LowVol -1.93% 4.39% -18.22%
668 WayGuide WAY $137,938 $0.001379 100,040,708 LowVol -2.04% 3.33% 19.34%
669 bitGold BITGOLD $137,332 $1526.43 89.9694 LowVol 0.18% 17.37%
670 Blakecoin BLC $134,601 $0.008901 15,122,697 LowVol 0.27% -0.85% 8.66%
671 Flaxscript FLAX $134,141 $0.024067 5,573,749 LowVol -2.92% 4.32% 5.95%
672 Grantcoin GRT $131,263 $0.003092 42,453,826 LowVol -2.04% 1.92% 20.56%
673 OctoCoin 888 $131,039 $0.002624 49,943,860 LowVol -1.93% -1.20% 23.83%
674 Ripto Bux RBX $127,665 $0.000335 381,236,123 LowVol -1.98% 7.53% -15.96%
675 HOdlcoin HODL $127,502 $0.000961 132,677,225 LowVol -2.02% 3.24% -18.05%
676 Smoke SMOKE $126,899 $0.009484 13,379,987 LowVol 2.02%
677 Tristar Coin TSTR $125,835 $0.025028 5,027,857 LowVol -2.06% 15.58% 88.41%
678 SproutsExtreme SPEX $119,773 $0.000042 2,866,607,586 LowVol -2.04% 3.33% 7.93%
679 Coin2.1 C2 $119,452 $0.001195 99,976,323 LowVol -2.02% 23.07% 37.10%
680 Yacoin YAC $119,071 $0.001003 118,740,710 LowVol -2.01% -4.16% -3.53%
681 Bolivarcoin BOLI $115,911 $0.014963 7,746,325 LowVol -2.22% -19.58% -22.43%
682 Freicoin FRC $114,826 $0.003969 28,928,349 LowVol -2.01% -13.97% -9.56%
683 RevolverCoin XRE $113,728 $0.005139 22,129,458 LowVol -2.04% 4.97% -19.46%
684 Acoin ACOIN $111,440 $0.091338 1,220,085 LowVol -1.24% 3.97% -14.34%
685 LTBcoin LTBC $110,876 $0.000225 493,863,915 LowVol -0.98% -1.28%
686 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 4.04%
687 LiteBar LTB $106,854 $0.143129 746,555 LowVol -2.00% -53.01% -13.49%
688 TittieCoin TTC $106,411 $0.000084 1,259,816,434 LowVol -1.94% -2.40% 9.69%
689 Tigercoin TGC $103,687 $0.002382 43,536,800 LowVol -2.02% -3.27% 7.94%
690 PetroDollar XPD $102,514 $0.001602 63,993,275 LowVol -14.94% -10.32% -62.87%
691 Cypher CYP $102,254 $0.016064 6,365,285 LowVol
692 PayCon CON $101,635 $0.004411 23,042,604 LowVol -2.01% -1.70% 77.21%
693 DigiCube CUBE $101,494 $0.000042 2,429,126,009 LowVol -2.01% 2.54%
694 Eurocoin EUC $101,158 $0.008473 11,938,678 LowVol -24.64% -19.66% -19.75%
695 QuazarCoin QCN $101,028 $0.016713 6,044,911 LowVol -2.02% -4.15% 3.77%
696 GlobalBoost-Y BSTY $100,492 $0.007876 12,759,017 LowVol -3.31% -1.45% -15.43%
697 Cryptojacks CJ $99,886 $0.000246 406,568,581 LowVol -2.61% -5.23% 6.70%
698 Nyancoin NYAN $99,635 $0.000334 297,891,209 LowVol -12.71% -6.37% -13.37%
699 Evil Coin EVIL $99,467 $0.004732 21,020,383 LowVol -2.04% 4.43% 36.07%
700 SACoin SAC $98,340 $0.042200 2,330,322 LowVol -2.02% -13.01% 21.46%
701 KushCoin KUSH $96,925 $0.017799 5,445,423 LowVol -2.06% -20.94% -17.25%
702 Guncoin GUN $96,168 $0.000501 191,940,928 LowVol -2.00% 3.67% 32.32%
703 USDe USDE $94,778 $0.000084 1,134,185,212 LowVol -2.01% 3.29% -11.35%
704 ChanCoin 4CHN $93,867 $0.014132 6,642,320 LowVol -2.14% 12.10% 18.69%
705 IslaCoin ISL $93,541 $0.061796 1,513,704 LowVol 0.39%
706 PX PX $93,511 $0.001041 89,826,121 LowVol -2.06% 222.34% 73.91%
707 PLNcoin PLNC $91,397 $0.005348 17,089,600 LowVol -2.02% -1.45% 107.27%
708 Debitcoin DBTC $89,974 $0.004999 17,999,224 LowVol -1.17% 19.21% 123.38%
709 Joincoin J $88,216 $0.036030 2,448,402 LowVol -2.01% 9.81% -37.52%
710 Aricoin ARI $87,746 $0.000626 140,262,505 LowVol -2.00% 10.59% 44.15%
711 ParallelCoin DUO $85,374 $0.285141 299,408 LowVol 2.11% -35.63% -14.38%
712 Catcoin CAT $84,065 $0.014039 5,988,000 LowVol -2.02% -0.32% 19.15%
713 SatoshiMadness MAD $83,593 $0.000042 2,000,683,485 LowVol -2.04% 3.33% 8.49%
714 MustangCoin MST $83,313 $0.132171 630,343 LowVol -2.04% -3.17% 39.24%
715 BERNcash BERN $82,640 $0.001160 71,234,301 LowVol -2.02% -5.80% -8.25%
716 GoldReserve XGR $82,271 $0.004791 17,171,382 LowVol -1.07% 6.34% -13.48%
717 WMCoin WMC $78,990 $0.006852 11,527,489 LowVol -2.02% 5.16% 46.67%
718 ICOBID ICOB $78,374 $0.000741 105,806,076 LowVol -2.00% 2.41% 3.49%
719 Dollarcoin DLC $76,709 $0.008423 9,106,714 LowVol -1.25% 4.15% 8.91%
720 Digitalcoin DGC $76,228 $0.002847 26,771,585 LowVol -6.81% -8.28% -19.52%
721 Sling SLING $75,979 $0.070737 1,074,095 LowVol -2.06% 48.51% -17.77%
722 Cannation CNNC $75,283 $0.030394 2,476,893 LowVol 2.42% -17.55% -49.33%
723 300 Token 300 $75,208 $250.69 300 LowVol -2.06% 3.50% 18.35%
724 Kurrent KURT $75,095 $0.007570 9,919,485 LowVol -2.04% 17.61% 31.47%
725 Chronos CRX $74,345 $0.001008 73,729,962 LowVol -2.03% 28.31% 7.11%
726 Independent M… IMS $73,099 $0.013615 5,368,934 LowVol 1.54% 26.41% 5.13%
727 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 5.22% 10.60%
728 Wyvern WYV $71,963 $0.046002 1,564,337 LowVol -2.02% 13.70% 19.44%
729 AntiBitcoin ANTI $71,514 $0.004095 17,465,159 LowVol -2.02% 3.33% 1.26%
730 Hacker Gold HKG $68,661 $0.004262 16,110,893 LowVol -2.06% -3.31% 9.25%
731 HealthyWormCoin WORM $68,326 $0.000627 109,019,019 LowVol -2.06% 54.99% 88.72%
732 SpaceCoin SPACE $66,170 $0.003357 19,712,213 LowVol -2.04% -14.06% -8.88%
733 SOILcoin SOIL $65,985 $0.011572 5,702,048 LowVol -2.68% -1.47% -13.72%
734 Sativacoin STV $63,847 $0.009013 7,084,089 LowVol -2.06% 3.63% 3.46%
735 BitcoinTX BTX $63,595 $0.000779 81,653,480 -3.70%
736 UniBURST UNIBURST $62,254 $0.062254 999,999 LowVol 0.60% 44.93% 52.59%
737 RedCoin RED $61,928 $0.000836 74,107,896 LowVol -2.01% -20.34% 6.19%
738 BoostCoin BOST $60,928 $0.005139 11,855,487 LowVol -2.02% 12.37% 1.45%
739 Argentum ARG $60,597 $0.007409 8,178,457 LowVol -2.12% 8.78% 28.35%
740 Spots SPT $59,874 $0.002672 22,406,021 LowVol -2.05% -1.78% 5.30%
741 AgrolifeCoin AGLC $58,309 $0.008983 6,490,848 LowVol -2.04% 5.79% 65.58%
742 Halcyon HAL $58,107 $0.011490 5,057,140 LowVol -2.02% 0.06% 42.75%
743 Allion ALL $55,895 $0.009016 6,199,359 LowVol -2.06% 29.28% 46.93%
744 Vector VEC2 $54,587 $0.003343 16,330,841 LowVol -2.02% -12.05% -28.15%
745 Bitzeny ZNY $53,709 $0.000710 75,614,500 LowVol -2.04% 3.33% 22.96%
746 Theresa May Coin MAY $53,636 $0.002661 20,155,800 LowVol -2.04% 4.83% -22.22%
747 Evotion EVO $53,620 $0.021715 2,469,220 LowVol -2.01% 3.65% 7.66%
748 BitcoinFast BCF $53,506 $0.013036 4,104,477 LowVol -1.86% -11.29% 15.58%
749 Rimbit RBT $52,954 $0.000458 115,499,623 LowVol -2.01% 2.99% -27.82%
750 Uro URO $52,462 $0.043454 1,207,310 LowVol -2.01% 11.24% 33.69%
751 Marscoin MARS $51,989 $0.001838 28,279,074 LowVol -2.02% -0.57% 0.77%
752 BipCoin BIP $51,877 $0.031880 1,627,261 LowVol -2.02% -0.71% -11.61%
753 Firecoin FIRE $50,786 $0.516053 98,412 LowVol -2.01% 10.98% -6.02%
754 Unrealcoin URC $50,188 $0.007145 7,024,402 LowVol -2.04% 2.07% 27.77%
755 Franko FRK $50,113 $0.078676 636,950 LowVol -2.01% 1.87%
756 Useless Ether… UET $48,125 $0.012135 3,965,716 LowVol -1.61% 5.55% -5.12%
757 Gapcoin GAP $47,702 $0.004103 11,627,194 LowVol -1.91% 7283.77% -4.55%
758 CompuCoin CPN $47,534 $0.002423 19,615,019 LowVol -0.88% -1.87% 16.53%
759 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 3.01%
760 Jewels JWL $47,221 $0.002340 20,181,636 LowVol -4.08% -0.61%
761 Marijuanacoin MAR $47,007 $0.037475 1,254,374 LowVol -1.94% -1.17% 24.24%
762 Bitcoin 21 XBTC21 $46,989 $0.059247 793,108 LowVol -2.06% -1.27% -9.90%
763 BumbaCoin BUMBA $46,926 $0.002107 22,274,854 LowVol -13.87% -22.13% -19.56%
764 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 1.04% 15.26%
765 Money $$$ $45,818 $0.000998 45,887,218 LowVol -0.02% 2.90% 6.29%
766 WARP WARP $45,669 $0.041699 1,095,224 LowVol -2.06% 5.87% 43.41%
767 Tattoocoin (S… TSE $45,501 $0.000503 90,421,856 LowVol -2.02% 5.73% -33.09%
768 RonPaulCoin RPC $45,376 $0.052016 872,340 LowVol -2.01% 3.13% 44.21%
769 VIP Tokens VIP $45,328 $0.000543 83,450,403 LowVol -2.04% 11.94% 8.49%
770 Doubloon BOAT $45,015 $0.002427 18,547,845 LowVol -3.01% -0.19% -5.09%
771 Gold Pressed … GPL $44,674 $0.187728 237,972 LowVol -2.02% 16.06% -5.28%
772 BeaverCoin BVC $43,577 $0.013988 3,115,258 LowVol -5.75% 25.59% 7.78%
773 Photon PHO $43,152 $0.000002 19,486,428,411 LowVol -2.71% -7.07% 117.08%
774 PopularCoin POP $42,988 $0.000013 3,372,875,244 LowVol -1.60% 2.86% 27.70%
775 SecureCoin SRC $42,846 $0.005281 8,113,386 LowVol -2.01% -42.14% -16.42%
776 Quatloo QTL $42,345 $0.005522 7,668,929 LowVol -2.18% -0.28% 2.63%
777 Qibuck Asset QBK $42,158 $0.028014 1,504,878 LowVol 0.60% 1.91% 93.12%
778 Bitcoin Planet BTPL $41,502 $0.007917 5,242,055 LowVol -2.17% 15.97% -27.01%
779 MindCoin MND $41,414 $0.003301 12,546,625 LowVol -2.04% 3.33% 23.83%
780 Coinonat CXT $41,391 $0.004800 8,623,200 LowVol -2.04% -9.14% -14.64%
781 ARbit ARB $41,350 $0.005641 7,330,795 LowVol -2.02% 34.05% -9.06%
782 Artex Coin ATX $41,198 $0.002194 18,781,750 LowVol -2.04% -4.78% 59.64%
783 AllSafe ASAFE2 $40,869 $0.005090 8,030,000 LowVol -1.89% -15.99% -6.67%
784 Hexx HXX $39,722 $0.027481 1,445,474 LowVol -2.02% 3.98% 24.02%
785 MiloCoin MILO $39,678 $0.003677 10,789,954 LowVol -2.04% 6.45% 25.45%
786 Coin(O) CNO $39,536 $0.000376 105,137,424 LowVol -2.01% -53.52% 154.30%
787 Kittehcoin MEOW $38,173 $0.000002 23,905,669,976 LowVol -1.04% -15.36% 1.95%
788 Global Tour Coin GTC $38,032 $0.001295 29,362,942 LowVol -2.02% -8.29% -2.06%
789 Creatio XCRE $37,596 $0.001832 20,520,514 LowVol 0.00% 12.00% 19.29%
790 FlavorCoin FLVR $37,546 $0.001797 20,898,106 LowVol -2.02% -5.55% -15.01%
791 Eryllium ERY $37,165 $0.007754 4,793,246 LowVol -2.00% -11.09% -15.37%
792 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 4.91%
793 Zayedcoin ZYD $36,263 $0.005808 6,243,840 LowVol -2.04% 4.08% -4.56%
794 SixEleven 611 $36,197 $0.085341 424,139 LowVol -26.43% -26.75% -15.55%
795 Crypto CTO $35,564 $0.003134 11,348,967 LowVol -2.06% -39.73%
796 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol -37.46%
797 Philosopher S… PHS $35,220 $0.014498 2,429,219 LowVol 9.34% 0.91% -15.73%
798 Printerium PRX $34,952 $0.002957 11,821,728 LowVol -2.06% 1.55% 56.22%
799 BiosCrypto BIOS $34,884 $0.001675 20,821,709 LowVol 3.55% 57.72%
800 Tradecoin TRADE $34,826 $0.005641 6,174,200 LowVol -2.02% -4.71% 0.34%
801 G3N G3N $34,755 $0.004596 7,561,891 LowVol 14.01% -0.52%
802 SoonCoin SOON $33,847 $0.002716 12,462,620 LowVol -2.01% -4.08% 10.55%
803 MACRON MCRN $33,545 $0.000084 401,421,401 LowVol -2.06% -11.85% 6.07%
804 Pulse PULSE $32,917 $0.002302 14,298,972 LowVol -2.17% 129.21%
805 GameBet Coin GBT $32,871 $0.001546 21,262,780 LowVol -2.01% 28.64%
806 Beatcoin XBTS $32,022 $0.021003 1,524,686 LowVol -2.02% 13.93% -18.56%
807 Cabbage CAB $31,316 $0.002983 10,499,996 LowVol 0.00% 228.86% 102.20%
808 TajCoin TAJ $31,105 $0.004281 7,266,407 LowVol -4.20% 2.51% 10.21%
809 CryptoEscudo CESC $30,105 $0.000209 144,105,100 LowVol -2.02% 72.06% 6.85%
810 GBCGoldCoin GBC $29,688 $0.002613 11,361,817 LowVol 0.00% -35.93% -9.65%
811 KingN Coin KNC $29,597 $14.75 2,007 LowVol -2.02% -7.81% -4.36%
812 Virtacoin VTA $28,795 $0.000006 5,201,310,113 LowVol -2.71% 1.84% -83.17%
813 Destiny DES $28,345 $0.017716 1,600,000 LowVol -2.02% 14.71%
814 Metal Music Coin MTLMC3 $27,402 $0.000344 79,719,140 LowVol -1.97% 1.69% -14.82%
815 Impact IMX $26,413 $0.000241 109,508,827 LowVol -2.04% 12.20% 14.67%
816 Blackstar BSTAR $26,356 $0.000042 630,795,971 LowVol -2.02% 3.33% -39.16%
817 ZetaMicron ZMC $25,563 $0.000043 600,344,291 LowVol 5.30% 10.56%
818 Dix Asset DIX $25,461 $2.5e-07 100,000,000,000 LowVol -5.15% 0.25% 0.58%
819 Ride My Car RIDE $25,390 $0.000251 101,276,976 LowVol -2.06% -22.55% -6.73%
820 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 3.37% 16.11%
821 BitCoal COAL $24,819 $0.005515 4,500,000 LowVol -2.06% -24.21% 7.51%
822 LeaCoin LEA $24,662 $0.000083 297,389,690 LowVol -2.06% 2.43% -28.65%
823 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -14.28%
824 BlazeCoin BLZ $23,745 $0.000039 608,557,394 LowVol -2.25% 2.42% 38.52%
825 SocialCoin SOCC $23,261 $0.016796 1,384,879 LowVol -2.02% 3.84% 7.39%
826 Ammo Rewards AMMO $22,748 $0.000292 77,777,777 LowVol -2.02% -51.78% 8.49%
827 Luna Coin LUNA $22,411 $0.015104 1,483,826 LowVol -8.87% 7.04% 23.48%
828 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol
829 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 3.37%
830 Revenu REV $19,075 $0.015955 1,195,525 LowVol -5.02% -23.77% 98.14%
831 SongCoin SONG $18,497 $0.000568 32,565,300 LowVol -5.09% -8.70% 1.22%
832 Project-X NANOX $18,312 $233,981 0.078264 LowVol -2.06% 7.84% 29.27%
833 BitQuark BTQ $18,238 $0.002549 7,155,671 LowVol -2.06% 6.73% -23.02%
834 Speedcash SCS $17,559 $0.067061 261,831 LowVol -2.02% 62.33% 104.18%
835 EGO EGO $17,549 $0.000292 60,000,001 LowVol -2.04% -4.33% 9.47%
836 VapersCoin VPRC $17,532 $0.000022 780,124,964 LowVol -1.90% 40.48% 9.82%
837 Xonecoin XOC $17,373 $0.041364 420,000 LowVol -2.06% 1.89%
838 ImpulseCoin IMPS $16,918 $0.000836 20,245,510 LowVol -2.02% -1.37%
839 LetItRide LIR $16,536 $0.000460 35,979,152 LowVol -2.06% 13.66% -8.20%
840 Dollar Online DOLLAR $16,440 $0.021810 753,776 LowVol -2.04% 0.25% 4.46%
841 FuzzBalls FUZZ $16,422 $0.003400 4,829,945 LowVol -2.04% 21.76% 2.48%
842 Cthulhu Offer… OFF $16,325 $0.006226 2,622,106 LowVol -35.11% -37.89% -41.00%
843 CRTCoin CRT $15,898 $0.200555 79,270 LowVol -2.01% 3.29% 8.49%
844 BowsCoin BSC $15,305 $0.002758 5,550,102 LowVol -2.02% 2.61% 13.66%
845 BnrtxCoin BNX $15,169 $0.000669 22,690,001 LowVol -11.97% -7.24% -25.94%
846 Litecred LTCR $15,130 $0.000501 30,227,750 LowVol -2.52% -13.30% 17.23%
847 CCMiner CCM100 $15,049 $0.004482 3,357,398 LowVol 0.64% 6.50% 29.90%
848 Solarflarecoin SFC $14,711 $0.001045 14,083,450 LowVol 1.36% 13.71% -6.41%
849 RSGPcoin RSGP $14,708 $8.52 1,725 LowVol -2.06% -32.30% -1.97%
850 PosEx PEX $14,622 $0.005960 2,453,240 LowVol 1.21% -21.04%
851 Torcoin TOR $14,532 $0.045961 316,179 LowVol -2.02% 3.33% -7.38%
852 Wexcoin WEX $14,441 $0.059583 242,364 LowVol 0.85% -7.54% -8.70%
853 iBank IBANK $13,808 $0.003051 4,526,324 LowVol
854 Cashcoin CASH $13,664 $0.000501 27,251,500 LowVol -9.55% 3.24% 18.35%
855 Concoin CONX $13,589 $0.018259 744,266 LowVol -2.06% 5.01% 23.46%
856 BioBar BIOB $13,325 $0.015044 885,756 LowVol 3.86% -3.03%
857 DPAY DPAY $13,294 $0.000167 79,541,001 LowVol -2.06% -31.12% -27.36%
858 Magnum MGM $13,052 $0.003426 3,809,405 LowVol -2.02% 66.13% 10.58%
859 Save and Gain SANDG $12,933 $0.004220 3,064,800 LowVol -2.02%
860 Zonecoin ZNE $12,406 $0.004805 2,581,970 LowVol -11.26% -0.15%
861 Vault Coin VLTC $12,318 $0.000409 30,087,660 LowVol -2.01% -22.04% -21.92%
862 BBQCoin BQC $11,108 $0.000219 50,765,854 LowVol 50.84% 7.19% 19.08%
863 Argus ARGUS $9,517 $0.008288 1,148,324 LowVol -11.21% -0.05% -26.48%
864 SydPak SDP $9,251 $0.058077 159,285 LowVol -2.04% 3.40% 26.86%
865 JobsCoin JOBS $8,859 $0.000084 106,019,270 LowVol -2.06% -29.77% -27.67%
866 MikeTheMug MUG $8,612 $0.008618 999,279 LowVol 0.64% 457.07%
867 Shilling SH $7,787 $0.001797 4,334,350 LowVol -2.06% -32.70% -54.23%
868 Lex4All LEX $7,488 $0.007488 1,000,000 LowVol 0.60% 3.52% 4.88%
869 BurstOcean OCEAN $7,441 $0.035129 211,827 LowVol 0.64% 15.79% -9.89%
870 Bitvolt VOLT $6,946 $0.000460 15,112,554 LowVol 7.79% 3.27% 8.22%
871 GeertCoin GEERT $6,607 $0.001298 5,091,200 LowVol -19.66% -15.79% -2.15%
872 Rawcoin XRC $6,036 $0.008562 704,882 LowVol -8.96% -13.62% -26.70%
873 P7Coin P7C $5,886 $0.000167 35,220,238 LowVol -2.02% 5.39%
874 UCoin U $5,870 $0.002182 2,689,812 -3.96%
875 NodeCoin NODC $5,610 $0.003343 1,678,439 LowVol -2.06%
876 Environ ENV $5,085 $0.000038 132,656,584 LowVol -2.02% 54.71% 753.31%
877 Selfiecoin SLFI $4,505 $0.000042 107,829,281 LowVol -2.06% 8.49%
878 JIO Token JIO $4,465 $0.002340 1,908,128 LowVol -2.04% 3.33% -3.31%
879 1CRedit 1CR $3,789 $0.042952 88,213 LowVol -2.04% -51.30% -49.78%
880 BTCDragon DRAGON $3,358 $0.008328 403,189 -1.06%
881 Enigma XNG $3,342 $0.200973 16,627 LowVol -2.06% -8.72% 2.56%
882 MantraCoin MNC $3,109 $0.000669 4,650,380 LowVol -2.02% -17.39% -16.53%
883 PizzaCoin PIZZA $2,385 $0.001731 1,377,917 LowVol -2.06% 6.99% 3.19%
884 Elysium ELS $2,175 $0.000543 4,005,012 LowVol -2.06% 3.33% 56.71%
885 Powercoin PWR $2,088 $0.000042 49,983,870 LowVol -2.01% 3.33% 8.49%
886 Californium CF $2,071 $0.018635 111,110 LowVol -2.04% -3.04% 15.38%
887 Future Digita… FDC $1,956 $0.000710 2,753,201 LowVol -2.06% -5.03% -7.65%
888 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.36%
889 Digital Credits DGCS $495 $0.000085 5,826,388 LowVol 5.08% 10.33%
890 CaliphCoin CALC $51 $0.000581 87,140 LowVol -2.02% -64.10% -31.97%
891 Xenixcoin XEN $51 $0.005014 10,100 LowVol -2.06% -55.83% 15.81%
892 FedoraShare FEDS $0.000009 $2,859,550 0.00% 29.15%
893 InfChain INF $0.006158 $1,440,740 -0.49% 5.43% 11.34%
894 DynamicCoin DMC $1.00 $838,981 0.00% 0.00% 0.04%
895 Fargocoin FRGC $7.28 $655,848 0.47% -1.71% -3.92%
896 ATBCoin ATB $0.891509 $530,849 -6.66% -22.38% -38.23%
897 Bolenum BLN $0.053094 $358,947 -5.17% 321.69% 705.03%
898 VeChain VEN $0.124102 $298,555 -1.14% 26.02% 79.26%
899 NamoCoin NAMO $0.001337 $279,049 5.17% 102.56% 6.27%
900 TechShares THS $0.547340 $265,180 2.42% 0.18% 9.35%
901 Pura PURA $0.542935 $260,514 3.46% 2.92% -8.48%
902 Asset Backed … ABC $0.095669 $214,356 -14.48% -17.09% 29.34%
903 Storjcoin X SJCX $0.526206 $105,002 -3.54% -3.68% -4.01%
904 Pabyosi Coin … PCS $0.091924 $103,655 -2.02% 24.15% 25.81%
905 Golos Gold GBG $0.107570 $102,024 -2.57% -5.55% 13.16%
906 ClubCoin CLUB $0.521497 $97,121 -5.32% 10.94% 17.46%
907 Gokucoin GOKU $0.016880 $87,542 -10.88%
908 BagCoin BGC $0.000351 $84,113 3.85% -17.87% -55.61%
909 Rivetz RVT $0.622284 $74,392 -5.80% -22.77%
910 COSS COSS $0.044740 $72,050 1.70% -6.27%
911 BuzzCoin BUZZ $0.000926 $71,001 -5.94% 2.69% -47.25%
912 NeuroDAO NDAO $0.929531 $64,954 -2.04% 0.80% 7.23%
913 Sphre AIR XID $0.207226 $59,437 -1.72% 15.22% 9.51%
914 Lampix PIX $0.100273 $55,036 -3.95% 27.54%
915 YOYOW YOYOW $0.055644 $36,006 -0.75% 6.60%
916 DFSCoin DFS $0.034137 $35,487 -4.68% -5.77%
917 Global Busine… GBRC $0.000125 $34,183 -26.53% 54.99% 7.78%
918 SIGMAcoin SIGMA $0.054609 $30,189 -1.61% 7.71% -7.35%
919 Aureus AURS $5.19 $29,201 -2.35% 9.26% 14.82%
920 bitqy BQ $0.021997 $28,217 -2.51% -19.95% -19.96%
921 DeusCoin DEUS $0.567821 $26,265 1.38% -0.26% -5.45%
922 Chronologic DAY $9.57 $26,056 0.04% -12.76%
923 BTCGold XBG $0.001003 $12,899 -7.78% 2.67% -21.93%
924 Cyder CYDER $0.001170 $10,871 9.69% 175.15% 323.80%
925 Indorse Token IND $0.090972 $10,722 -1.63% 30.00% -38.36%
926 GulfCoin MGC $0.006518 $9,798 -3.87% -1.20% -25.37%
927 Bitcoin Unlim… BTU $398.80 $8,675 7.20% 9.07% 2.51%
928 Bitcloud BTDX $0.698809 $8,239 -2.04% 11.88% 57.92%
929 ATMCoin ATMC $0.835646 $7,533 -2.04% 3.33% 8.49%
930 9COIN 9COIN $0.003802 $6,528 -2.06% -7.02% 303.60%
931 OX Fina OX $0.026171 $6,403 -2.06% 11.47% -6.51%
932 Flash FLASH $0.003842 $6,350 -2.06% -3.04% 0.89%
933 XTD Coin XTD $0.000042 $6,036 -51.01% -24.90% -2.41%
934 WA Space WA $0.030083 $5,545 -2.02% 29.95% -38.29%
935 AlpaCoin APC $0.250610 $5,383 -2.04% -8.31% -8.20%
936 Protean PRN $0.000013 $5,287 -2.24% -66.55% -25.40%
937 Wi Coin WIC $0.007686 $5,090 3.56% -7.37%
938 Suretly SUR $3.03 $4,818 -1.61% 0.53% -13.32%
939 First Bitcoin… BITCF $0.294983 $4,164 -2.06% 1.33% -6.27%
940 T-coin TCOIN $0.000084 $4,087 -34.68% -23.02% 5.30%
941 UG Token UGT $0.288214 $4,082 3.91% 3.04% 3.60%
942 Social SCL $0.251444 $3,712 -6.27% 18.39% -30.08%
943 Blockchain Index BLX $1.67 $3,368 -1.61% 1.24% 29.58%
944 AdCoin ACC $0.161214 $3,306 -1.98% 12.92% 270.04%
945 Regacoin REGA $0.006267 $3,095 -1.69% 8.79% -30.97%
946 AmsterdamCoin AMS $0.004240 $3,028 -2.04% 18.83% 10.05%
947 Sakuracoin SKR $0.002339 $2,917 -2.06% -13.43% 82.65%
948 Tyrocoin TYC $0.089999 $2,515 -2.02% -26.13% 4.46%
949 TeraCoin TERA $0.000084 $2,492 -2.06% -31.12% -33.41%
950 Mind Gene MG $0.009610 $2,439 2.44% 2.87% 41.48%
951 Masternodecoin MTNC $0.091921 $2,320 -2.06% 1.93% 16.98%
952 Zilbercoin ZBC $0.029177 $2,182 -1.97% 26.13% -19.83%
953 Paccoin PAC $1.8e-07 $1,705 -0.60% -0.97% 72.64%
954 iQuant IQT $0.336300 $1,631 6.64% -2.89% 10.31%
955 MobileCash MBL $0.000460 $1,529 -25.18% -21.14% 86.71%
956 Facecoin FC $0.042474 $1,508 -5.28% 0.04% 21.97%
957 RubleBit RUBIT $0.003509 $1,389 -1.03% 37.85% 28.60%
958 AsicCoin ASC $0.001218 $1,366 -2.71% -8.42% -42.57%
959 KexCoin KEXCOIN $10.45 $1,347 -2.04% 3.33%
960 MorningStar MRNG $0.004220 $1,237 -2.02% 4.68% -55.56%
961 Digitalfund DTF $0.001051 $1,055 0.00% 44.31% 21.53%
962 Magnetcoin MAGN $0.994252 $922 -2.02% 4.96% -19.73%
963 Quotient XQN $0.014833 $849 -27.37% -40.65% 15.32%
964 Bitok BITOK $0.000042 $846 -37.25% -2.01% -20.37%
965 BITFID FID $0.125347 $809 -2.01% 3.33% 37.91%
966 BetaCoin BET $0.012631 $773 -1.87% 53.49% 28.74%
967 Voyacoin VOYA $4.21 $698 -2.01% 6.73% -41.68%
968 President Trump PRES $0.003649 $697 -2.00% 3.82% -5.29%
969 BRAT BRAT $0.000212 $669 -2.10% 61.47% 28.15%
970 LandCoin LDCN $0.001345 $655 -2.32% 12.77% 30.23%
971 Safe Trade Coin XSTC $0.000042 $640 -2.06% -48.34% 11.52%
972 Cycling Coin CYC $0.001964 $573 -2.04% 18.45% 84.09%
973 UniversalRoya… UNRC $0.000920 $569 -2.01% 2.77% -17.23%
974 GanjaCoin MRJA $0.068272 LowVol -2.08% -6.02% -23.48%
975 Pirate Blocks SKULL $0.006016 LowVol -2.02% -6.34% -6.97%
976 TrickyCoin TRICK $0.007897 LowVol -2.02%
977 Peacecoin PEC $0.014624 LowVol -2.02% 77.99% 13.74%
978 TerraNova TER $8.06 LowVol -23.17% -20.89% -55.86%
979 Ergo EFYT $7.46 LowVol -10.54% 0.40% -25.72%
980 Braincoin BRAIN $0.009150 LowVol -2.06% -1.23% 17.91%
981 Halloween Coin HALLO $0.000169 LowVol -2.06% 3.95% -0.95%
982 Fazzcoin FAZZ $0.003064 LowVol -1.81% 7.73% 30.50%
983 MarxCoin MARX $0.001654 LowVol -2.03% -17.58% -28.60%
984 AvatarCoin AV $0.044331 LowVol -5.34% -8.01% -57.43%
985 Kayicoin KAYI $0.001677 LowVol -2.02% -7.74% 14.66%
986 Internet of T… XOT $626.65 LowVol -2.02% -18.43% -18.71%
987 MoneyCoin MONEY $0.000042 LowVol -2.06% 3.33% -45.75%
988 Royalties XRY $0.046655 LowVol -2.02% -7.63% -26.42%
989 Coupecoin COUPE $0.000016 LowVol -2.46% 274.58% -56.12%
990 SnakeEyes SNAKE $0.054250 LowVol 0.60% 3.52% 19.79%
991 Donationcoin DON $0.000460 LowVol -2.02% 31.55% 1.14%
992 Qora QORA $0.154963 LowVol 0.02% 11.74%
993 International… XID $0.003426 LowVol -2.04% -38.16% -32.11%
994 BestChain BEST $0.000999 LowVol -2.03% 23.41% 58.32%
995 Antimatter ANTX $0.000042 LowVol -2.06% 12.70% 93.66%
996 Motocoin MOTO $0.001020 LowVol -8.13% -39.63% -28.78%
997 RHFCoin RHFC $0.000543 LowVol -10.34% 10.78% -11.81%
998 netBit NBIT $0.023106 LowVol -2.02% 5.01% 34.80%
999 Moneta MONETA $0.000292 LowVol 11.20% 3.27% -3.17%
1000 TeslaCoilCoin TESLA $0.777318 LowVol -2.02% 3.27% 21.25%

Phản hồi