Bảng giá coin (tiền ảo) lúc 9h ngày 28/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4169.42 trên tổng giá trị $69,174,117,572 ,Đồng Ethereum (ETH) đang có giá hiện tại $303.66 trên tổng giá trị $28,802,506,529 ,Đồng Ripple (XRP) đang có giá hiện tại $0.201897 trên tổng giá trị $7,741,506,645 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $453.80 trên tổng giá trị $7,543,637,705 ,Đồng Litecoin (LTC) đang có giá hiện tại $55.67 trên tổng giá trị $2,957,587,726

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Safe Trade Coin (XSTC) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 99.70% trong 1h qua

    + Đồng BriaCoin (BRIA) đang có giá hiện tại $0.708876 trên tổng giá trị $201,653 đã biến động tăng 91.14% trong 1h qua

    + Đồng Sprouts (SPRTS) đang có giá hiện tại $0.000005 trên tổng giá trị $3,286,251 đã biến động tăng 72.09% trong 1h qua

    + Đồng Bitcloud (BTDX) đang có giá hiện tại $0.660565 trên tổng giá trị đã biến động tăng 64.71% trong 1h qua

    + Đồng Ebittree Coin (EBT) đang có giá hiện tại $0.002005 trên tổng giá trị $2,364 đã biến động tăng 60.22% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 1271.36% trong 24h qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.054786 trên tổng giá trị đã biến động tăng 600.77% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008506 trên tổng giá trị $8,499 đã biến động tăng 460.42% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.016932 trên tổng giá trị $579,453 đã biến động tăng 380.61% trong 24h qua

    + Đồng Ethereum Movi… (EMV) đang có giá hiện tại $0.960311 trên tổng giá trị đã biến động tăng 342.03% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.250130 trên tổng giá trị $5,498,083 đã biến động tăng 5115.49% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,058 đã biến động tăng 742.70% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.054786 trên tổng giá trị đã biến động tăng 731.97% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.016932 trên tổng giá trị $579,453 đã biến động tăng 625.30% trong 7 ngày qua

    + Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 549.45% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $69,174,117,572 $4169.42 16,590,825 $1,718,110,000 -0.10% 6.64% 6.69%
2 Ethereum ETH $28,802,506,529 $303.66 94,851,171 $561,021,000 -0.31% 5.43% 7.03%
3 Ripple XRP $7,741,506,645 $0.201897 38,343,841,883 $245,103,000 0.01% 7.61% 11.11%
4 Bitcoin Cash BCH $7,543,637,705 $453.80 16,623,375 $196,439,000 -0.14% 2.45% -4.87%
5 Litecoin LTC $2,957,587,726 $55.67 53,128,282 $226,324,000 -0.25% 7.30% 7.73%
6 Dash DASH $2,609,934,442 $344.15 7,583,624 $51,548,800 -0.40% 1.53% 0.21%
7 NEM XEM $2,177,226,000 $0.241914 8,999,999,999 $3,750,210 -0.12% 5.62% 5.36%
8 NEO NEO $1,626,010,000 $32.52 50,000,000 $166,172,000 3.62% 19.67% 66.36%
9 IOTA MIOTA $1,525,306,156 $0.548764 2,779,530,283 $12,077,400 -0.02% 5.61% -1.23%
10 Monero XMR $1,510,055,380 $99.72 15,142,802 $52,306,100 -0.19% 7.09% 4.93%
11 Ethereum Classic ETC $1,196,488,067 $12.47 95,932,399 $122,020,000 -0.18% 10.15% 11.09%
12 OmiseGO OMG $1,006,685,632 $10.24 98,312,024 $39,162,000 -0.30% 3.88% 11.71%
13 BitConnect BCC $855,845,570 $125.45 6,822,150 $10,710,200 -0.09% 6.39% 7.16%
14 Lisk LSK $707,990,755 $6.28 112,812,470 $10,883,600 0.50% 2.55% 3.87%
15 Zcash ZEC $652,719,440 $286.50 2,278,269 $134,057,000 0.63% 24.11% 52.62%
16 Qtum QTUM $579,429,560 $9.82 59,000,000 $59,208,500 -0.38% 3.35% 12.61%
17 Waves WAVES $516,005,000 $5.16 100,000,000 $11,032,400 0.45% 5.31% 27.28%
18 Stratis STRAT $476,530,645 $4.83 98,560,192 $7,220,220 1.29% 7.96% 3.06%
19 Tether USDT $427,821,842 $1.00 427,061,672 $206,110,000 0.03% 0.12% 0.08%
20 TenX PAY $318,486,460 $3.04 104,661,310 $9,744,860 -1.06% 16.91% 63.63%
21 Steem STEEM $303,231,076 $1.25 242,571,277 $2,613,550 1.92% 13.91% 12.78%
22 Ark ARK $301,057,574 $3.08 97,837,768 $6,816,430 -0.92% 4.24% -0.57%
23 Bytecoin BCN $269,280,074 $0.001469 183,253,534,612 $1,712,740 -0.25% 14.05% 16.48%
24 Kyber Network KNC $246,787,191 $1.79 137,995,600 $12,882,500 0.46% -3.92%
25 EOS EOS $236,768,093 $0.637687 371,292,019 $11,684,900 0.93% 12.79% 4.45%
26 Basic Attenti… BAT $236,525,000 $0.236525 1,000,000,000 $2,814,120 0.84% 11.69% 8.04%
27 Stellar Lumens XLM $236,466,013 $0.014256 16,587,354,817 $5,782,880 0.44% 15.04% 18.44%
28 MaidSafeCoin MAID $232,508,305 $0.513771 452,552,412 $1,104,230 -0.08% 3.13% -8.77%
29 BitShares BTS $229,035,288 $0.088095 2,599,870,000 $8,838,470 -0.21% 11.50% 11.63%
30 Augur REP $228,440,300 $20.77 11,000,000 $1,626,930 -0.41% 10.65% 12.70%
31 Golem GNT $226,667,174 $0.272099 833,032,000 $1,766,410 -0.98% 4.66% 1.39%
32 Gas GAS $222,093,471 $26.18 8,484,882 $2,253,860 0.20% 6.03% 191.27%
33 Komodo KMD $209,323,638 $2.07 100,945,510 $1,187,410 -0.37% 5.65% 12.20%
34 Decred DCR $208,517,000 $35.69 5,842,351 $1,533,660 -0.91% 5.88% -1.27%
35 Hshare HSR $207,077,136 $6.16 33,600,000 $7,009,550 1.60% 2.56% 11.91%
36 Metal MTL $185,298,228 $9.60 19,300,994 $1,150,450 0.13% 7.71% 15.03%
37 PIVX PIVX $175,773,607 $3.23 54,375,472 $543,155 0.42% 7.30% 1.86%
38 Factom FCT $170,642,301 $19.51 8,745,102 $3,463,390 -0.54% 10.59% 11.55%
39 Ardor ARDR $166,527,222 $0.166694 998,999,495 $4,314,620 -6.36% 24.79% 40.91%
40 Veritaseum VERI $164,443,022 $81.77 2,011,134 $361,107 -1.50% 2.49% -9.28%
41 Siacoin SC $161,780,878 $0.005452 29,672,858,930 $3,333,510 0.22% 12.70% 20.70%
42 GameCredits GAME $157,523,536 $2.45 64,310,808 $3,440,230 0.84% 6.30% 38.74%
43 Iconomi ICN $150,268,108 $1.50 99,900,350 $982,089 -0.04% 3.61% -0.91%
44 Civic CVC $149,682,557 $0.439984 340,200,000 $3,502,010 0.37% 15.39% 16.42%
45 DigixDAO DGD $147,922,800 $73.96 2,000,000 $282,257 -1.06% 4.18% 4.32%
46 Byteball Bytes GBYTE $143,720,867 $246.14 583,896 $428,232 -0.35% 13.01% 5.92%
47 Gnosis GNO $136,856,492 $123.90 1,104,590 $2,378,780 1.27% 32.16% 17.39%
48 DigiByte DGB $135,557,385 $0.015506 8,742,253,657 $3,115,000 -0.34% 7.96% 6.24%
49 Dogecoin DOGE $127,485,811 $0.001146 111,255,812,686 $5,017,990 0.58% -0.62% 35.14%
50 BitcoinDark BTCD $126,787,951 $98.37 1,288,862 $47,299 -0.15% 6.07% 5.95%
51 Binance Coin BNB $121,566,000 $1.22 100,000,000 $9,401,260 4.46% 38.74% 57.11%
52 0x ZRX $114,610,500 $0.229221 500,000,000 $2,442,220 0.04% 16.44% 13.86%
53 Nexus NXS $107,992,494 $2.05 52,710,378 $1,098,780 -2.97% -4.87% -35.99%
54 MCAP MCAP $107,099,505 $2.80 38,295,641 $2,167,330 -0.17% 3.63% 70.92%
55 SingularDTV SNGLS $106,702,800 $0.177838 600,000,000 $749,917 0.13% -1.59% -6.71%
56 Populous PPT $103,531,174 $2.51 41,252,246 $550,659 5.36% -5.26% -13.12%
57 Walton WTC $102,333,752 $4.11 24,898,178 $18,304,800 1.03% 33.75% 214.59%
58 Monaco MCO $100,877,287 $10.28 9,814,875 $4,722,180 1.07% 14.00% 26.04%
59 Status SNT $100,360,838 $0.028918 3,470,483,788 $6,822,050 -1.34% -0.02% 20.47%
60 Bytom BTM $98,893,452 $0.100196 987,000,000 $147,451 -0.18% 1.36% 113.22%
61 Blocknet BLOCK $97,342,482 $20.21 4,817,242 $1,398,210 1.16% -7.85% -7.28%
62 FunFair FUN $95,297,014 $0.024820 3,839,463,249 $488,532 -1.13% 7.91% 9.73%
63 Bancor BNT $94,500,913 $2.32 40,772,871 $724,713 -0.23% 6.30% 7.78%
64 GXShares GXS $90,609,527 $2.24 40,510,000 $13,179 -6.92% 2.31% 47.56%
65 Syscoin SYS $90,103,440 $0.170716 527,797,275 $1,329,990 -0.24% 2.69% 2.49%
66 Centra CTR $89,591,360 $1.32 68,000,000 $291,358 1.24% 15.89% 0.96%
67 Lykke LKK $88,737,559 $0.330761 268,283,016 $227,713 0.16% -0.07% -0.20%
68 Kin KIN $87,708,829 $0.000116 756,097,560,976 $401,984 -2.77%
69 FirstCoin FRST $86,352,563 $9.35 9,231,037 $2,839,100 -0.16% 17.02% 31.16%
70 Aeternity AE $84,838,560 $0.364082 233,020,472 $221,501 0.47% 3.92% -3.92%
71 Verge XVG $84,664,458 $0.006314 13,409,472,280 $1,931,940 -1.24% 0.53% -0.62%
72 Edgeless EDG $81,481,235 $0.993113 82,046,288 $4,566,340 -2.79% 0.95% 19.46%
73 Nxt NXT $75,604,415 $0.075680 998,999,942 $4,890,090 -2.87% 14.79% 11.15%
74 ChainLink LINK $68,364,450 $0.195327 350,000,000 $1,067,060 1.38% -1.18% 3.96%
75 Bitdeal BDL $65,976,242 $0.550368 119,876,595 $221,763 0.03% 5.39% 0.47%
76 Ubiq UBQ $65,959,848 $1.73 38,088,111 $822,134 1.24% 12.23% 9.21%
77 Aragon ANT $62,696,191 $1.90 32,941,128 $314,073 -0.39% 5.18% 1.87%
78 Particl PART $61,246,903 $7.94 7,718,401 $298,769 0.81% 10.65% 0.49%
79 I/O Coin IOC $59,483,526 $3.63 16,368,879 $1,088,630 2.42% -10.82% -10.18%
80 NAV Coin NAV $58,498,662 $0.946208 61,824,315 $3,762,500 -1.05% 0.31% 2.97%
81 MobileGo MGO $57,992,125 $0.591582 98,028,887 $304,133 -0.10% -4.32% 17.15%
82 AdEx ADX $55,498,955 $1.04 53,253,776 $19,587,600 4.54% 74.97% 85.08%
83 Wings WINGS $53,833,432 $0.600094 89,708,333 $463,922 0.21% 0.79% -6.03%
84 Dentacoin DCN $52,711,599 $0.000174 303,095,254,787 $91,690 3.09% -7.95% -24.84%
85 Bitquence BQX $52,568,339 $0.737387 71,290,027 $665,483 -0.86% 0.99% -19.78%
86 Storj STORJ $52,447,553 $0.532483 98,496,201 $520,681 -1.37% 5.90% 14.02%
87 Rise RISE $49,760,770 $0.439819 113,139,200 $1,816,120 0.55% -1.80% -17.44%
88 Cofound.it CFI $47,672,300 $0.146684 325,000,000 $368,019 -2.14% 2.83% -9.79%
89 iExec RLC RLC $45,597,833 $0.576671 79,070,793 $140,734 0.03% 5.78% 4.99%
90 Elastic XEL $42,541,944 $0.490449 86,740,810 $859,814 1.72% -0.25% 6.90%
91 WeTrust TRST $42,259,304 $0.458605 92,147,500 $1,515,100 2.24% 24.32% 59.10%
92 TokenCard TKN $42,249,564 $1.79 23,644,056 $656,609 -0.63% 1.03% 25.15%
93 Gulden NLG $42,011,922 $0.118862 353,451,245 $102,036 -0.22% 4.13% 2.44%
94 Aidos Kuneen ADK $41,791,236 $4.10 10,200,000 $71,473 -0.15% 9.13% 19.40%
95 FairCoin FAIR $41,173,728 $0.774032 53,193,831 $73,480 -0.18% 9.59% 4.23%
96 Vertcoin VTC $40,252,754 $1.01 39,830,550 $967,852 -1.39% 3.10% -9.42%
97 Tierion TNT $39,880,812 $0.094389 422,513,667 $640,175 -1.99% 9.66% -4.30%
98 ZCoin XZC $39,576,191 $12.82 3,086,777 $3,447,560 -0.11% 8.13% 18.05%
99 ReddCoin RDD $39,501,553 $0.001380 28,629,499,969 $5,244,440 -1.43% 2.53% 29.77%
100 Pillar PLR $38,962,952 $0.069577 560,000,000 $40,788 -0.99% 6.74% -4.53%
101 NoLimitCoin NLC2 $38,752,738 $0.190213 203,733,384 $86,044 0.68% -1.53% -1.45%
102 Melon MLN $38,670,291 $64.52 599,400 $250,839 -0.49% 8.31% 1.92%
103 Triggers TRIG $37,466,567 $1.17 32,105,578 $3,294,450 0.20% -0.34% -3.38%
104 SuperNET UNITY $37,059,442 $45.41 816,061 $77,139 -2.64% 72.90% 67.84%
105 DECENT DCT $36,327,430 $0.708053 51,306,089 $2,159,150 8.54% 18.47% 28.47%
106 CloakCoin CLOAK $35,710,839 $7.00 5,102,627 $430,236 0.05% 0.98% -4.76%
107 Quantum Resis… QRL $35,682,348 $0.686199 52,000,000 $903,929 -0.64% -7.34% 26.04%
108 Peercoin PPC $34,251,715 $1.41 24,357,468 $874,876 -0.21% 7.36% 3.35%
109 Monetha MTH $34,067,182 $0.157163 216,763,374 $614,313 0.69% 27.41% -20.18%
110 FirstBlood 1ST $33,018,943 $0.385923 85,558,371 $964,673 -2.84% 11.07% 10.41%
111 Patientory PTOY $31,909,850 $0.455855 70,000,000 $1,314,310 -0.44% 0.85% 8.45%
112 SONM SNM $31,009,232 $0.093582 331,360,000 $703,073 0.11% 18.80% 22.75%
113 TaaS TAAS $29,707,976 $3.65 8,146,001 $184,457 0.00% 2.84% 6.47%
114 Rialto XRL $29,620,970 $0.348482 85,000,000 $78,899 -1.87% 9.23% -0.42%
115 Humaniq HMQ $29,247,175 $0.179586 162,858,880 $2,207,160 3.84% 39.76% 64.39%
116 district0x DNT $28,591,800 $0.047653 600,000,000 $714,137 0.81% 27.72% 17.20%
117 Emercoin EMC $28,566,891 $0.700282 40,793,410 $203,250 -0.34% 8.44% 11.14%
118 Viacoin VIA $27,215,232 $1.19 22,837,893 $316,210 1.07% 1.42% -12.32%
119 Safe Exchange… SAFEX $27,111,766 $0.012625 2,147,483,647 $753,873 4.30% 18.02% 42.92%
120 Counterparty XCP $26,610,060 $10.17 2,617,735 $292,206 -0.14% 0.99% -5.96%
121 Diamond DMD $25,990,379 $10.64 2,442,544 $364,556 -1.84% -3.29% 38.82%
122 CoinDash CDT $25,365,963 $0.045809 553,739,214 $1,042,220 0.68% 17.49% 56.36%
123 BitBay BAY $25,364,279 $0.025169 1,007,750,697 $128,293 0.20% -1.36% 16.76%
124 ION ION $25,208,233 $1.53 16,519,265 $80,125 -2.63% 8.45% 12.70%
125 MonaCoin MONA $25,198,065 $0.464589 54,237,325 $60,463 -0.06% 4.34% -2.96%
126 adToken ADT $24,603,240 $0.041005 600,000,000 $82,306 -1.94% 4.45% 5.43%
127 Xaurum XAUR $24,536,741 $0.193036 127,109,662 $165,421 -0.33% 4.77% 8.52%
128 Crown CRW $24,536,448 $1.59 15,401,313 $73,637 -0.30% 0.16% -7.31%
129 Einsteinium EMC2 $23,909,294 $0.111661 214,123,948 $4,186,920 6.10% 37.14% 95.08%
130 OKCash OK $23,905,700 $0.328947 72,673,409 $1,540,480 -1.45% 3.02% -19.77%
131 Nexium NXC $23,848,122 $0.358502 66,521,586 $3,338,580 -0.52% -18.44% 9.34%
132 Blackmoon Crypto BMC $23,833,653 $0.793153 30,049,251 $514,156 0.58% 2.96% -9.32%
133 The ChampCoin TCC $23,492,021 $0.142440 164,925,727 $450,684 -0.94% -1.73% -7.37%
134 Clams CLAM $23,335,545 $8.85 2,636,091 $459,822 -1.25% 2.19% 14.98%
135 LEOcoin LEO $23,106,826 $0.254438 90,815,154 $156,457 -1.25% -0.41% -22.16%
136 Etheroll DICE $22,794,413 $3.26 7,001,623 $55,636 -0.31% -5.31% -10.60%
137 vSlice VSL $22,741,465 $0.681076 33,390,496 $185,737 0.04% -4.47% 5.67%
138 Metaverse ETP ETP $22,265,543 $0.985201 22,600,000 $2,059,900 -1.76% -8.38% -58.94%
139 Namecoin NMC $22,001,740 $1.49 14,736,400 $295,427 0.19% 10.84% 8.46%
140 MonetaryUnit MUE $21,908,393 $0.168695 129,869,840 $161,971 -0.85% 6.00% 11.91%
141 Unobtanium UNO $21,269,145 $107.52 197,819 $33,650 -0.29% 8.29% 12.82%
142 Mothership MSP $21,053,900 $0.150385 140,000,000 $177,086 -3.00% -5.97% -19.60%
143 Numeraire NMR $20,346,047 $16.28 1,249,466 $279,919 -1.31% 7.46% 10.68%
144 Lunyr LUN $20,182,848 $8.78 2,297,853 $325,232 0.78% 7.04% -1.77%
145 SIBCoin SIB $19,862,324 $1.28 15,517,077 $291,463 -1.42% -4.12% 23.03%
146 Santiment Net… SAN $19,725,798 $0.350800 56,230,895 $672,696 0.13% 4.04% -4.79%
147 Expanse EXP $19,254,527 $2.44 7,906,397 $396,928 -2.53% 6.84% -1.89%
148 ZenCash ZEN $19,166,743 $8.78 2,183,433 $344,777 1.06% 9.72% 28.18%
149 Loopring LRC $19,045,236 $0.066552 286,170,756 $90,579 -3.24% 10.96% 55.39%
150 Mysterium MYST $18,930,864 $0.974360 19,429,024 $362,591 -2.08% 8.95% 6.75%
151 Aeon AEON $18,658,520 $1.27 14,651,140 $630,759 4.56% 27.36% 53.49%
152 Skycoin SKY $18,541,231 $3.13 5,924,530 $12,200 -3.01% -0.78% 5.51%
153 Polybius PLBT $18,471,190 $4.85 3,808,454 $32,834 0.90% -2.58% -20.41%
154 Asch XAS $17,727,675 $0.236369 75,000,000 $113,556 0.00% -2.39% 134.63%
155 PotCoin POT $17,426,106 $0.079898 218,103,584 $134,035 0.65% 5.98% 6.45%
156 Po.et POE $17,352,535 $0.008123 2,136,283,004 $68,787 -2.48% -3.85% -2.07%
157 LBRY Credits LBC $17,302,511 $0.252501 68,524,524 $1,354,080 -0.94% 8.04% -3.85%
158 Stox STX $17,091,366 $0.577411 29,600,000 $265,952 -0.75% 14.33% 8.47%
159 Radium RADS $16,869,366 $5.03 3,354,784 $155,706 -0.32% 10.30% 5.45%
160 Mooncoin MOON $16,815,611 $0.000076 222,301,687,279 $13,411 -3.69% -12.63% 26.19%
161 Agrello DLT $16,713,519 $0.194391 85,978,873 $81,316 -2.71% -17.86% -44.75%
162 Compcoin CMP $16,508,994 $3.87 4,269,630 $33,864 11.26% 17.25% 98.92%
163 Agoras Tokens AGRS $16,291,548 $0.387894 42,000,000 $45,621 0.83% 3.66% -0.77%
164 SpreadCoin SPR $16,279,528 $1.84 8,824,788 $77,018 -0.14% 2.59% -14.24%
165 DigitalNote XDN $15,985,143 $0.002322 6,885,695,758 $2,020,930 -0.28% 0.03% -3.60%
166 Burst BURST $15,831,846 $0.008794 1,800,339,818 $243,532 -1.06% 4.24% -5.76%
167 Shift SHIFT $15,699,610 $1.40 11,233,264 $139,862 1.41% 2.27% -3.24%
168 Rubycoin RBY $15,534,392 $0.626118 24,810,646 $15,131 -0.77% 5.31% -0.70%
169 Energycoin ENRG $15,525,258 $0.128036 121,256,978 $8,175 0.28% 3.35% 8.77%
170 XPlay XPA $15,358,800 $0.015359 1,000,000,000 $8,616 -0.31% 6.06% 9.76%
171 SaluS SLS $15,196,287 $15.13 1,004,215 $12,424 -0.27% 8.73% 7.89%
172 Matchpool GUP $15,136,950 $0.201826 75,000,000 $452,744 -0.73% 7.06% 9.78%
173 Omni OMNI $14,748,776 $26.35 559,819 $98,872 -0.77% 1.82% 4.03%
174 Chronobank TIME $14,731,006 $20.74 710,113 $448,178 -0.50% 11.61% 15.88%
175 BlackCoin BLK $14,494,720 $0.189730 76,396,564 $1,716,510 -0.21% 2.67% -0.51%
176 Neblio NEBL $14,474,671 $1.17 12,413,103 $101,377 7.32% 3.93% 21.64%
177 Round ROUND $14,422,970 $0.016968 850,000,000 $655 0.54% -17.39% -40.40%
178 GridCoin GRC $13,707,316 $0.035119 390,312,753 $121,881 -1.25% 1.07% -11.73%
179 Synereo AMP $13,627,734 $0.165674 82,256,324 $433,638 -0.25% 4.22% -0.76%
180 Gambit GAM $13,556,794 $11.36 1,193,874 $22,458 0.81% -0.39% -2.49%
181 Quantum QAU $13,533,395 $0.168067 80,523,807 $46,431 -0.59% -0.21% -11.66%
182 Swarm City SWT $13,521,293 $1.77 7,646,320 $30,077 -1.72% 8.36% 6.83%
183 Credo CREDO $13,326,295 $0.024234 549,891,703 $6,351 -0.30% 9.55% -10.27%
184 ATC Coin ATCC $13,249,763 $1.26 10,525,960 $349,117 -0.57% 1.96% -1.39%
185 LoMoCoin LMC $13,119,512 $0.060655 216,296,225 $823,793 0.02% 2.64% 10.47%
186 Golos GOLOS $12,934,400 $0.103875 124,518,891 $29,704 -0.17% 4.85% -8.80%
187 BitDice CSNO $12,876,850 $0.183955 70,000,000 $94,408 4.96% 15.92%
188 Ecobit ECOB $12,874,356 $0.028967 444,444,444 $19,679 -0.15% 17.31% 40.43%
189 Wagerr WGR $12,708,728 $0.069447 183,000,000 $33,407 -2.04% -1.76% 2.60%
190 Databits DTB $12,488,160 $0.548983 22,747,809 $34,894 -1.07% 6.81% 12.92%
191 Peerplays PPY $12,390,153 $3.28 3,775,805 $106,492 -1.05% 0.55% -11.92%
192 Waves Communi… WCT $12,371,513 $1.24 9,994,840 $112,586 0.18% 5.58% 7.55%
193 E-coin ECN $12,341,130 $3.04 4,061,413 $2,316 -0.60% -0.94% -10.19%
194 Propy PRO $12,120,845 $0.862251 14,057,212 $351,006 -0.98% 45.86% -5.61%
195 OBITS OBITS $12,082,841 $0.762233 15,851,900 $59,402 3.60% 15.69% 23.27%
196 Voxels VOX $12,049,569 $0.057379 210,000,000 $458,447 4.07% 18.42% 14.95%
197 FlorinCoin FLO $11,668,026 $0.084632 137,866,970 $502,130 0.20% 15.44% 17.94%
198 VeriCoin VRC $11,588,419 $0.381377 30,385,731 $234,958 -0.65% 11.83% 25.14%
199 Primas PST $11,531,110 $0.225217 51,200,000 $9,269 -1.10% 5.11% 6.97%
200 Groestlcoin GRS $11,353,955 $0.165813 68,474,454 $255,317 -0.95% 4.79% -13.89%
201 iXledger IXT $11,253,949 $0.314542 35,778,844 $105,184 1.16% 5.76% -6.52%
202 Nimiq NET $11,237,730 $1.07 10,500,000 $96,253 0.43% 12.12% 18.30%
203 BCAP BCAP $11,149,200 $1.11 10,000,000 $70,361 0.49% 15.67% 4.60%
204 Moeda Loyalty… MDA $11,120,000 $2.22 5,000,000 $108,734 1.60% -3.91% -3.23%
205 MarteXcoin MXT $10,511,066 $3.82 2,753,080 $2,188 -0.30% 0.66% -1.75%
206 NeosCoin NEOS $10,481,450 $2.99 3,503,006 $182,933 -0.46% 0.63% -11.23%
207 OpenAnx OAX $10,332,371 $0.413142 25,009,250 $106,601 -0.77% 11.43% 13.53%
208 RaiBlocks XRB $10,257,197 $0.087073 117,799,296 $107,027 1.56% 7.78% -16.98%
209 E-Dinar Coin EDR $9,690,639 $0.010935 886,211,988 $735,802 0.15% 6.72% -9.49%
210 Aventus AVT $9,628,140 $1.60 6,000,000 $180,977 0.65% -11.90% -20.56%
211 InvestFeed IFT $9,581,483 $0.050065 191,381,257 $246,199 -1.56% -10.54% -29.49%
212 E-Currency Coin ECC $9,406,775 $0.000376 25,000,000,000 $12,632 -0.15% 20.15% 22.17%
213 PinkCoin PINK $9,210,261 $0.025490 361,324,150 $407,314 0.51% -2.78% 23.51%
214 Soarcoin SOAR $9,048,451 $0.011874 762,071,115 $1,020 -0.14% -1.52% -7.71%
215 KoreCoin KORE $8,922,014 $4.52 1,975,641 $426,347 -2.48% -4.05% 23.74%
216 Novacoin NVC $8,881,752 $4.79 1,852,422 $135,720 0.18% 6.62% 4.99%
217 SolarCoin SLR $8,848,453 $0.241606 36,623,480 $65,958 0.13% 3.06% 22.17%
218 Pepe Cash PEPECASH $8,803,099 $0.012542 701,884,009 $43,613 11.72% 43.46% 28.47%
219 Substratum SUB $8,802,485 $0.040533 217,167,819 $28,532 -7.67% -12.48%
220 Musicoin MUSIC $8,782,711 $0.024799 354,158,716 $458,032 -1.05% 7.79% 11.93%
221 Bitcrystals BCY $8,715,726 $0.375029 23,240,139 $108,688 -0.03% 2.75% 1.20%
222 Spectrecoin XSPEC $8,698,228 $0.425416 20,446,404 $34,722 -0.48% 2.97% 8.81%
223 bitCNY BITCNY $8,686,443 $0.151956 57,164,200 $615,173 -2.46% 1.33%
224 Incent INCNT $8,668,198 $0.188371 46,016,625 $81,907 -0.16% 2.64% 14.84%
225 ToaCoin TOA $8,463,809 $0.004958 1,707,160,057 $68,067 0.07% 6.28% 9.29%
226 Blocktix TIX $8,202,600 $0.205065 40,000,000 $14,945 1.30% 28.83% 4.13%
227 Hive HVN $8,026,125 $0.021403 375,000,000 $34,225 1.70% 12.29% -15.08%
228 Pluton PLU $8,018,513 $9.43 850,000 $64,985 -0.06% 6.86% 9.77%
229 Creditbit CRB $7,975,300 $0.671387 11,878,842 $506,188 -1.92% 9.32% 1.51%
230 Feathercoin FTC $7,940,347 $0.044946 176,665,720 $92,388 -1.92% 5.83% 0.92%
231 Sphere SPHR $7,924,236 $2.57 3,082,940 $46,746 -0.15% 5.87% -1.03%
232 PRIZM PZM $7,621,269 $0.862869 8,832,476 $7,971 -0.15% -0.14% -9.48%
233 BlockCAT CAT $7,268,738 $0.987584 7,360,121 $37,830 1.53% 14.54% 30.97%
234 Qwark QWARK $7,268,495 $0.200678 36,219,688 $805,282 5.00% 19.88% 17.25%
235 BitBean BITB $7,254,134 $0.003387 2,141,992,000 $100,879 -0.86% 3.17% 22.11%
236 Vcash XVC $7,241,759 $0.474731 15,254,447 $108,406 -1.34% -2.28% 20.82%
237 B3Coin B3 $7,183,901 $0.252204 28,484,486 $257,379 -3.82% 4.15% 30.78%
238 Project Decorum PDC $6,940,100 $0.138802 50,000,000 $45,781 -1.62% -1.72% 10.61%
239 Bitland CADASTRAL $6,822,510 $0.227417 30,000,000 $36,642 -0.48% 16.66%
240 ArtByte ABY $6,759,130 $0.008528 792,537,250 $429,852 -0.44% 2.05% 31.49%
241 Unity Ingot UNY $6,750,295 $0.033417 202,000,000 $11,216 -0.17% 3.35% -5.59%
242 BitSend BSD $6,748,268 $0.406330 16,607,850 $102,711 -1.97% 6.03% -33.53%
243 APX APX $6,664,863 $8.57 777,394 $45,767 0.30% 3.60% 2.74%
244 DNotes NOTE $6,645,676 $0.052126 127,491,565 $20,267 -0.99% 3.09% 1.30%
245 Bitcoin Plus XBC $6,497,048 $64.31 101,027 $67,717 -1.67% 3.69% -6.95%
246 EncryptoTel ETT $6,245,365 $0.100519 62,131,190 $5,988 -1.90% -19.92% 45.52%
247 Dimecoin DIME $6,214,782 $0.000012 534,669,300,368 $1,319 34.71% 24.05% 28.34%
248 Sequence SEQ $6,197,400 $0.137673 45,015,366 $91,080 -0.32% 1.63% -6.88%
249 XTRABYTES XBY $6,193,440 $0.014573 425,000,000 $113,514 4.52% -9.20% -7.30%
250 Blitzcash BLITZ $6,167,111 $1.51 4,091,496 $59,488 -0.15% 5.51% 0.87%
251 Stealthcoin XST $6,052,874 $0.224029 27,018,261 $41,404 -0.17% -2.74% 2.16%
252 SmartCash SMART $6,042,425 $0.011220 538,516,519 $8,690 -0.85% -13.35% -43.40%
253 Internet of P… IOP $6,027,132 $3.32 1,816,107 $2,386,440 -0.21% 1.51% 15.09%
254 HEAT HEAT $6,006,506 $0.206657 29,065,096 $1,716 -0.21% 16.75% 3.26%
255 Circuits of V… COVAL $5,978,530 $0.005979 1,000,000,000 $248,033 -0.35% -4.52% 22.31%
256 MyBit Token MYB $5,905,357 $2.35 2,516,334 $22,627 -1.14% 5.04% 0.32%
257 Bitcore BTX $5,887,711 $6.01 979,255 $32,090 0.77% 12.32% 17.16%
258 Bela BELA $5,884,820 $0.155868 37,755,150 $141,517 0.29% 0.45% 30.93%
259 Curecoin CURE $5,818,241 $0.244737 23,773,444 $52,862 -0.06% 8.82% 11.50%
260 Dent DENT $5,679,385 $0.000535 10,614,760,961 $28,525 57.62% 22.87% 18.51%
261 ExclusiveCoin EXCL $5,641,485 $1.33 4,255,765 $118,082 -2.28% -1.48% -3.17%
262 Pascal Coin PASC $5,615,542 $0.409759 13,704,500 $56,956 -0.12% 6.41% 14.50%
263 EmberCoin EMB $5,614,603 $0.000122 46,111,294,257 $140,839 42.73% 41.88% -18.06%
264 Condensate RAIN $5,530,379 $0.088120 62,759,702 $34,709 0.20% 7.13% 14.18%
265 Auroracoin AUR $5,530,300 $0.638740 8,658,139 $16,883 -0.16% 6.84% 6.06%
266 WhiteCoin XWC $5,523,929 $0.022242 248,358,001 $207,829 -2.64% 4.37% -27.91%
267 Rupee RUP $5,498,083 $0.250130 21,980,900 $1,330,880 17.18% 208.42% 5115.49%
268 FoldingCoin FLDC $5,462,052 $0.010410 524,682,737 $197,925 -0.44% 2.45% 3.39%
269 GoldCoin GLD $5,386,116 $0.132918 40,522,100 $48,611 -0.99% 5.76% 11.41%
270 Terracoin TRC $5,328,746 $0.249534 21,354,790 $41,869 -1.38% 16.45% 111.54%
271 Opus OPT $5,326,801 $0.038027 140,080,549 $61,789 0.24% 60.98% 84.43%
272 EquiTrader EQT $5,314,188 $0.565106 9,403,878 $231,692 -1.43% 0.37% 8.59%
273 Pesetacoin PTC $5,117,691 $0.039121 130,815,634 $51,905 3.17% 6.71% 20.27%
274 Global Curren… GCR $5,096,022 $0.049376 103,207,643 $143,328 1.00% 2.84% 10.54%
275 DAO.Casino BET $5,093,010 $0.046324 109,942,758 $46,852 9.58% -19.57% -29.05%
276 Darcrus DAR $4,930,862 $0.361931 13,623,762 $184,462 2.10% 1.39% -21.81%
277 Bitswift SWIFT $4,875,987 $1.20 4,066,271 $15,658 1.88% 6.97% -0.58%
278 NVO NVST $4,874,475 $0.324965 15,000,000 $941 -0.44% -2.28% -16.86%
279 EuropeCoin ERC $4,861,024 $0.489947 9,921,531 $294,411 0.36% 2.69% 5.49%
280 CVCoin CVCOIN $4,677,451 $0.573382 8,157,653 $3,879 -0.98% 7.63%
281 ZrCoin ZRC $4,587,515 $1.24 3,703,761 $67,405 0.28% 1.05% 24.37%
282 NEVERDIE NDC $4,546,986 $0.110891 41,004,100 $8,778 17.90% 22.85% 1.68%
283 Synergy SNRG $4,530,101 $1.48 3,070,193 $63,335 -0.14% -1.30% -0.56%
284 DubaiCoin DBIX $4,523,520 $3.72 1,215,745 $33,085 0.21% 0.40% -10.91%
285 DopeCoin DOPE $4,504,268 $0.040548 111,085,648 $448,499 6.95% 17.95% 32.19%
286 Signatum SIGT $4,466,909 $0.041371 107,972,766 $55,950 2.50% 9.37% 1.79%
287 Syndicate SYNX $4,416,306 $0.287968 15,336,100 $392,499 1.28% 15.19% 29.78%
288 Hush HUSH $4,374,826 $1.95 2,242,500 $37,418 -0.17% 1.31% -10.84%
289 PutinCoin PUT $4,343,233 $0.021645 200,661,264 $2,727 -0.45% 14.73% 9.97%
290 GeoCoin GEO $4,275,841 $1.32 3,228,049 $123,931 1.33% 15.04% 7.12%
291 HTMLCOIN HTML5 $4,270,376 $0.000105 40,659,020,000 $8,976 7.72% -7.40% -3.57%
292 Primalbase Token PBT $4,202,210 $4202.21 1,000 $10,619 0.35% 14.41% 3.01%
293 DaxxCoin DAXX $4,062,366 $0.008321 488,227,540 $3,074 -0.51% -13.70% -31.52%
294 Myriad XMY $3,988,471 $0.002630 1,516,246,250 $41,981 1.34% 8.20% 6.69%
295 Neutron NTRN $3,980,099 $0.128062 31,079,466 $15,423 6.21% 3.54% 36.01%
296 PoSW Coin POSW $3,961,909 $0.089839 44,100,000 $58,656 1.08% -0.99% -8.62%
297 NuShares NSR $3,832,145 $0.001380 2,777,600,756 $2,830 -0.14% 6.81% -3.69%
298 Dynamic DYN $3,780,762 $2.09 1,809,756 $63,087 -0.15% 6.36% 0.46%
299 Colossuscoin V2 CV2 $3,777,874 $0.000167 22,618,070,861 $47,568 -11.14% -10.11% 30.66%
300 SunContract SNC $3,766,973 $0.035975 104,712,011 $1,491,550 -0.31% -1.13% -15.53%
301 TrustPlus TRUST $3,766,870 $0.117397 32,086,595 $1,207,810 -0.53% -2.60% 73.05%
302 Bitmark BTM $3,733,000 $0.546777 6,827,280 $20,300 -0.07% 2.11% 3.13%
303 Bata BTA $3,646,071 $0.732620 4,976,757 $63,905 0.11% 6.93% 20.58%
304 OracleChain OCT $3,636,600 $0.121220 30,000,000 $7,675 -3.86% 4.54%
305 Steem Dollars SBD $3,612,056 $1.05 3,455,157 $189,624 0.20% 4.39% 8.46%
306 ZClassic ZCL $3,607,710 $1.99 1,809,800 $110,165 -0.75% 4.43% 14.59%
307 HempCoin THC $3,607,226 $0.015887 227,055,230 $345,500 -2.15% 1.60% 20.94%
308 YbCoin YBC $3,510,736 $1.16 3,020,585 $552,139 4.65% 55.12% 8.47%
309 Embers MBRS $3,389,148 $0.067787 49,996,871 $2,493 -0.19% 15.93% -2.53%
310 Breakout Stake BRX $3,360,764 $0.536171 6,268,082 $19,015 -2.73% 6.42% 5.57%
311 Happycoin HPC $3,335,879 $0.273773 12,184,834 $29,909 -2.93% 0.01% -8.68%
312 Sprouts SPRTS $3,286,251 $0.000005 622,128,469,717 $2,679 72.09% -86.17% -83.64%
313 2GIVE 2GIVE $3,282,819 $0.006356 516,482,426 $31,740 0.04% 3.09% 22.03%
314 bitUSD BITUSD $3,253,113 $1.03 3,168,390 $55,899 0.12% 0.79%
315 Tao XTO $3,226,179 $0.105765 30,503,273 $28,728 -15.02% -3.78% 61.58%
316 Wild Beast Block WBB $3,208,218 $1.33 2,420,566 $2,458 -1.58% 15.77% 6.92%
317 Oceanlab OCL $3,207,761 $0.068984 46,500,000 $44,005 -3.88% -8.10% -11.58%
318 Mintcoin MINT $3,120,440 $0.000125 24,897,390,921 $19,756 -0.16% 65.16% 63.18%
319 TrueFlip TFL $3,108,365 $0.497556 6,247,267 $6,206 -0.24% 5.12% -49.47%
320 Primecoin XPM $3,033,275 $0.146196 20,748,004 $927,140 0.18% 8.96% 15.94%
321 Startcoin START $3,019,444 $0.066980 45,079,785 $664,319 -3.29% -3.32% -12.98%
322 Visio VISIO $3,018,590 $0.059466 50,761,355 $4,788 -0.15% 20.73% -23.96%
323 VIBE VIBE $2,990,251 $0.022045 135,640,607 $27,342 7.05% 77.96%
324 Breakout BRK $2,969,351 $0.163672 18,142,083 $26,911 -1.69% 1.44% 6.30%
325 Crave CRAVE $2,960,256 $2.14 1,381,554 $7,718 -0.06% -2.78% 13.98%
326 TransferCoin TX $2,939,597 $0.479075 6,135,984 $40,575 -0.55% 2.62% -24.39%
327 Atmos ATMS $2,866,166 $0.028597 100,224,714 $9,561 -0.15% 13.68% -12.10%
328 EverGreenCoin EGC $2,860,616 $0.214740 13,321,301 $34,509 -0.22% 9.43% 7.46%
329 ChainCoin CHC $2,830,130 $0.181135 15,624,422 $11,385 -0.23% 6.10% 9.54%
330 Memetic MEME $2,764,699 $0.167977 16,458,796 $52,930 5.35% 11.18% 7.93%
331 VeriumReserve VRM $2,755,977 $2.13 1,294,628 $32,677 -1.82% 1.27% 9.49%
332 CannabisCoin CANN $2,663,688 $0.034490 77,231,176 $129,709 0.19% 8.77% -0.48%
333 Legends Room LGD $2,631,800 $1.32 2,000,000 $653,841 7.03% 20.02% 21.44%
334 Janus JNS $2,598,227 $0.119859 21,677,359 $2,422 -2.34% 97.17% 142.60%
335 BlueCoin BLU $2,597,582 $0.004520 574,683,675 $1,288 0.64% 8.01% 12.78%
336 Centurion CNT $2,556,552 $0.096228 26,567,684 $23,519 -0.18% 1.14% -11.20%
337 Adelphoi ADL $2,506,505 $0.106786 23,472,224 $1,193 -2.49% 10.43% 30.41%
338 vTorrent VTR $2,499,721 $0.231114 10,815,966 $174,003 1.12% 10.44% 12.15%
339 DeepOnion ONION $2,485,283 $0.729621 3,406,266 $14,580 5.23% 18.15% -23.47%
340 Tokes TKS $2,481,621 $2.58 960,309 $88,455 2.98% -0.40% 1.76%
341 Starta STA $2,478,319 $0.490599 5,051,619 $14,671 -0.18% 5.63% 8.55%
342 CasinoCoin CSC $2,440,116 $0.063214 38,601,187 $5,950 -0.15% -2.94% 78.70%
343 Creativecoin CREA $2,371,071 $0.190011 12,478,600 $3,081 -0.10% 7.75% -13.81%
344 Riecoin RIC $2,333,203 $0.062127 37,555,625 $231,719 0.04% 21.09% 42.56%
345 ICO OpenLedger ICOO $2,311,150 $4.96 465,755 $1,759 -0.37% 18.35%
346 NautilusCoin NAUT $2,304,679 $0.142440 16,180,000 $25,977 -0.35% 7.87% 4.37%
347 Linda LINDA $2,292,524 $0.000382 6,003,429,666 $16,369 -4.61% 13.81% -1.98%
348 Espers ESP $2,177,386 $0.000106 20,613,913,268 $3,465 -2.60% -5.38% -29.37%
349 HunterCoin HUC $2,115,930 $0.109286 19,361,400 $12,126 0.80% 8.96% 20.41%
350 Link Platform LNK $2,103,093 $44.27 47,503 $10,290 0.34% 2.85% -23.31%
351 Zennies ZENI $2,049,364 $0.002048 1,000,812,836 $7,386 -0.15% 6.80% 5.96%
352 Ethbits ETBS $2,033,564 $1.46 1,391,604 $1,669 11.51% -0.90% 6.39%
353 CryptoPing PING $2,026,186 $0.203594 9,952,089 $191,054 1.15% 5.17% 5.20%
354 MonacoCoin XMCC $2,020,799 $0.929206 2,174,759 $14,807 13.41% 16.35% -11.91%
355 Quark QRK $2,001,271 $0.007952 251,677,710 $1,154 -0.53% 4.90% 220.10%
356 Adzcoin ADZ $1,994,912 $0.044099 45,236,616 $2,550 0.92% 4.11% -5.70%
357 Magi XMG $1,942,860 $0.261458 7,430,869 $24,962 -2.38% 4.10% 11.80%
358 Giga Watt Token WTT $1,938,420 $2.15 900,000 $11,020 3.25% 5.10% -16.90%
359 ParkByte PKB $1,928,130 $0.404727 4,764,026 $29,098 -0.55% 3.82% 15.49%
360 HyperStake HYP $1,803,111 $0.001793 1,005,661,557 $1,286 -0.14% 6.65% 26.81%
361 PIECoin PIE $1,796,837 $0.023768 75,599,008 $23,423 -2.04% 4.79% 38.82%
362 AdShares ADST $1,775,711 $0.143123 12,406,890 $10,680 -0.55% 4.66% 7.14%
363 e-Gulden EFL $1,756,700 $0.113504 15,476,986 $51,662 0.89% 2.43% 3.97%
364 Footy Cash XFT $1,700,921 $0.376229 4,520,973 $10,695 -0.15% 27.10%
365 VIVO VIVO $1,660,205 $5.18 320,244 $26,230 1.22% 8.90% -15.41%
366 1337 1337 $1,628,002 $0.000070 23,271,965,570 $1,245 -3.29% 30.42% 13.99%
367 FundYourselfNow FYN $1,607,265 $1.89 850,000 $1,312 -0.34% 26.55% 15.33%
368 LuckChain BASH $1,606,718 $0.002267 708,613,746 $4,149 -1.93% 6.80% 8.62%
369 FuckToken FUCK $1,594,464 $0.031025 51,393,195 $10,625 -0.31% 50.85% -26.48%
370 SkinCoin SKIN $1,583,890 $0.017961 88,183,483 $92,994 14.50% 10.73% -9.81%
371 Influxcoin INFX $1,478,063 $0.883278 1,673,383 $846,796 4.17% 32.55% 54.36%
372 Minereum MNE $1,460,378 $1.33 1,094,326 $25,344 -2.63% 1.46% -4.49%
373 EarthCoin EAC $1,431,098 $0.000125 11,416,544,815 $507 -0.13% -76.07% -4.45%
374 ArcticCoin ARC $1,423,445 $0.058320 24,407,408 $29,196 -0.05% 2.86% 1.09%
375 InsaneCoin INSN $1,348,579 $0.080039 16,849,041 $1,965 -0.14% 26.95% 12.42%
376 Growers Inter… GRWI $1,330,896 $1.30 1,027,354 $7,920 -0.20% 6.53% 8.00%
377 Altcoin ALT $1,328,729 $10.88 122,175 $901 -12.57% 16.42% -16.13%
378 Fujinto NTO $1,296,288 $0.019700 65,802,448 $139,807 3.27% 6.43% -19.27%
379 Crypto Bullion CBX $1,293,828 $1.29 1,001,919 $8,579 -0.16% -16.31% -30.94%
380 DT Token DRACO $1,252,996 $0.014096 88,888,888 $49,337 -0.32% 9.88% 9.30%
381 SmileyCoin SMLY $1,232,172 $0.000047 25,960,250,000 $897 -2.74% -16.46% -21.34%
382 CryptoCarbon CCRB $1,217,469 $0.341783 3,562,111 $25,146 2.15% -4.94% -22.83%
383 Capricoin CPC $1,216,463 $0.611274 1,990,045 $53,356 -0.52% 2.60% 3.99%
384 Zoin ZOI $1,207,051 $0.087030 13,869,300 $9,262 -0.15% 10.60% 76.33%
385 VPNCoin VASH $1,205,447 $0.003011 400,339,746 $118,223 -2.10% -0.44% 0.49%
386 808Coin 808 $1,183,712 $0.001300 910,624,824 $13,619 -6.03% -2.34% 17.84%
387 Miners' Rewar… MRT $1,168,370 $0.116837 10,000,000 $11,403 0.07% 8.38% 45.96%
388 XP XP $1,167,586 $0.000008 148,728,169,088 $4,061 1.22% -36.31% 81.08%
389 Renos RNS $1,164,447 $0.034910 33,356,077 $11,913 -0.15% 11.62% 14.51%
390 Helleniccoin HNC $1,151,593 $0.020862 55,200,000 $583 -0.15% 2.51% -4.06%
391 Sexcoin SXC $1,138,894 $0.009134 124,687,689 $7,969 4.25% 7.80% 18.24%
392 InflationCoin IFLT $1,132,668 $0.000061 18,656,925,580 $2,130 -3.16% 35.41% -4.07%
393 eBoost EBST $1,125,218 $0.192735 5,838,159 $1,871,760 4.79% -5.24% 28.86%
394 Bytecent BYC $1,119,777 $0.624569 1,792,880 $7,731 -0.15% 9.20% 11.11%
395 HiCoin XHI $1,089,263 $0.005741 189,729,990 $121,991 0.53% 3.25% 27.20%
396 Dotcoin DOT $1,056,928 $0.004178 252,957,750 $128,407 -5.61% 16.19% 2.05%
397 DigitalDevelo… DDF $1,047,482 $0.204654 5,118,307 $1,664 -1.42% 16.42% 23.04%
398 EOT Token EOT $1,041,930 $0.416772 2,500,000 $4,924 27.21% 5.82% 2.94%
399 LiteDoge LDOGE $1,009,538 $0.000068 14,851,910,505 $2,429 -2.67% 31.38% 6.50%
400 FedoraCoin TIPS $1,003,847 $0.000002 443,168,182,458 $1,410 -7.18% -59.72% -89.17%
401 StarCredits STRC $993,546 $0.220788 4,500,000 $9,939 -0.15% -23.09% -10.88%
402 Ethereum Dark ETHD $972,335 $0.648223 1,500,000 $300,964 0.26% 14.94% 5.87%
403 Fastcoin FST $964,882 $0.007658 126,000,000 $30,485 -0.66% 22.96% 27.43%
404 NuBits USNBT $962,451 $1.00 960,923 $309,604 0.07% -0.04% 0.58%
405 Onix ONX $957,003 $0.067485 14,181,030 $50,459 2.46% 9.47% 27.36%
406 WavesGo WGO $897,588 $0.089786 9,997,009 $6,745 -11.89% -2.19% 50.93%
407 Vsync VSX $886,724 $0.008960 98,964,274 $3,356 -0.21% 19.27% 55.90%
408 Monster Byte MBI $884,171 $0.052558 16,822,736 $947 -0.15% 20.75% 11.83%
409 Billionaire T… XBL $872,281 $0.263102 3,315,372 $33,793 9.26% -13.30%
410 Sumokoin SUMO $849,504 $0.518798 1,637,447 $23,544 -4.96% -9.64% -26.87%
411 Tychocoin TYCHO $849,058 $0.168988 5,024,368 $52,971 -6.14% 7.32% 17.11%
412 Netko NETKO $844,983 $0.216806 3,897,415 $1,677 -0.16% 10.80% 25.89%
413 BritCoin BRIT $842,550 $0.039616 21,268,092 $1,367 -0.19% 8.77% 79.74%
414 Greencoin GRE $834,910 $0.000246 3,395,212,641 $4,574 20.07% 73.60% -92.01%
415 IncaKoin NKA $826,891 $0.000084 9,884,588,205 $622 -0.14% 6.61% 0.85%
416 TeslaCoin TES $809,834 $0.011085 73,060,009 $1,286 -0.16% 13.31% 7.06%
417 KekCoin KEK $807,908 $0.079435 10,170,665 $3,463 -0.15% 11.94% 21.20%
418 Unify UNIFY $806,936 $0.045540 17,719,428 $12,659 -0.20% 6.79% 37.90%
419 DigitalPrice DP $764,751 $0.046777 16,348,799 $4,164 -0.01% -2.95% -35.60%
420 Sovereign Hero HERO $762,062 $159.66 4,773 $677 -1.33% 4.50%
421 Fantomcoin FCN $750,516 $0.121243 6,190,179 $2,166 5.31% 14.26% 33.15%
422 MergeCoin MGC $729,430 $0.007678 95,000,000 $44,757 -2.46% -1.01% 5.52%
423 Zetacoin ZET $725,657 $0.004352 166,724,914 $801 2.46% 2.49% -9.24%
424 WorldCoin WDC $718,650 $0.006226 115,435,357 $688 -0.57% 11.43% 35.04%
425 Linx LINX $677,905 $0.087159 7,777,800 $28,931 3.13% 4.71% 10.03%
426 UnbreakableCoin UNB $676,237 $0.296836 2,278,150 $75,953 -0.67% -1.55% 0.10%
427 Vsync XVS $661,795 $0.006181 107,077,835 $599 -2.10% -12.82% 13.73%
428 Cream CRM $658,053 $0.014835 44,357,873 $1,016 13.36% 18.20% 8.88%
429 FIMKrypto FIMK $651,329 $0.001129 577,004,618 $818 -1.71% 5.64% -8.77%
430 Denarius DNR $632,732 $0.402281 1,572,862 $2,421 2.92% 12.53% -2.40%
431 Unitus UIS $616,656 $0.013180 46,785,866 $522 -7.34% 3.68% -9.51%
432 iTicoin ITI $614,074 $19.19 32,000 $90,365 1.16% -3.45% -12.96%
433 ProCurrency PROC $613,206 $0.047850 12,815,205 $8,829 -3.80% -16.04% 11.34%
434 EMoneyPower EMP $601,950 $0.065429 9,200,000 $4,758 -0.15% 4.48% -19.84%
435 Remicoin RMC $591,041 $1.23 479,224 $1,888 -0.15% -17.85% -20.89%
436 Megacoin MEC $584,136 $0.017762 32,886,450 $3,444 -0.55% -4.40% 38.95%
437 FinCoin FNC $580,997 $0.045113 12,878,667 $540 -0.15% -27.39% -48.50%
438 Putin Classic PUTIC $579,453 $0.016932 34,221,964 $13,466 -10.14% 380.61% 625.30%
439 Eternity ENT $573,863 $0.145330 3,948,686 $2,791 -0.14% -10.32% -26.27%
440 Bitradio BRO $565,910 $0.099385 5,694,123 $920 1.68% -0.57% -28.51%
441 Trackr TKR $562,088 $0.048866 11,502,730 $9,934 1.67% 13.97%
442 Moin MOIN $548,437 $0.076559 7,163,613 $700 -0.01% -3.05% 9.87%
443 WomenCoin WOMEN $533,835 $0.022364 23,870,835 $29,287 1.11% 28.90% 38.90%
444 Canada eCoin CDN $525,549 $0.005395 97,415,544 $509 0.40% -3.73% -3.69%
445 Dinastycoin DCY $478,714 $0.000376 1,272,061,257 $852 -0.19% 6.57% 11.32%
446 RouletteToken RLT $468,556 $0.046303 10,119,418 $3,807 -0.11% 7.45% 6.32%
447 DraftCoin DFT $459,994 $0.261007 1,762,382 $2,524 0.33% 8.43% 22.71%
448 iDice ICE $442,392 $0.281597 1,571,013 $11,483 -0.24% 31.52% 38.04%
449 NewYorkCoin NYC $425,608 $0.000003 129,032,781,759 $840 -4.79% -21.56% -26.54%
450 Dalecoin DALC $406,568 $1.02 400,000 $14,298 -0.46% 106.93% 191.74%
451 Karbowanec KRB $402,055 $0.091023 4,417,055 $7,534 -0.85% 2.55% -5.16%
452 TagCoin TAG $395,858 $0.068979 5,738,826 $633 -0.14% 29.98% -10.96%
453 42-coin 42 $390,120 $9288.56 41.999999 $14,346 -0.01% 23.09% 40.62%
454 PostCoin POST $386,555 $0.024360 15,868,233 $2,176 0.16% 9.82% 3.04%
455 ZcCoin ZCC $380,589 $0.006173 61,657,044 $70,441 1.65% 3.58% 15.18%
456 BlockPay BLOCKPAY $370,681 $0.068287 5,428,300 $2,215 -1.03% 20.62%
457 Falcoin FAL $361,336 $1.84 196,766 $3,688 -0.15% 7.79% -3.40%
458 TrumpCoin TRUMP $352,470 $0.053852 6,545,193 $1,051 -0.70% 16.93% 39.53%
459 Newbium NEWB $347,676 $0.006954 50,000,000 $3,344 -5.10% 8.24% 9.26%
460 Rubies RBIES $330,937 $0.031774 10,415,252 $5,486 0.04% 9.95% -13.30%
461 Dashcoin DSH $330,235 $0.018790 17,574,970 $1,049 -3.71% -1.28% 1.38%
462 Atomic Coin ATOM $324,533 $0.026809 12,105,237 $2,249 6.05% 0.68% 27.68%
463 DAS DAS $323,705 $0.127757 2,533,753 $2,175 1.26% 6.34% -37.46%
464 Veltor VLT $313,187 $0.564449 554,855 $576 -0.15% 4.92% 6.02%
465 Pakcoin PAK $306,290 $0.007368 41,572,650 $802 0.58% 9.00% 14.41%
466 CoinonatX XCXT $306,152 $0.023330 13,122,884 $3,284 -6.83% 3.51% -7.58%
467 PlatinumBAR XPTX $300,201 $1.00 299,847 $7,196 3.44% 75.73% 48.58%
468 Zero ZER $299,409 $0.188571 1,587,780 $707 -0.27% 8.02% -17.29%
469 BitAsean BAS $291,988 $0.058397 5,000,000 $1,068 -0.31% -13.68% -3.17%
470 Krypstal KRS $289,533 $0.011577 25,008,253 $541 0.00% -9.99% -52.46%
471 FuturXe FXE $281,495 $1.20 235,421 $3,125 -0.15% -4.98% 23.23%
472 Phoenixcoin PXC $278,975 $0.004592 60,746,512 $769 -0.15% 34.96% 45.87%
473 Rupaya RUPX $263,679 $0.048570 5,428,852 $34,340 8.73% 170.51% 157.74%
474 Deutsche eMark DEM $256,255 $0.009220 27,793,416 $617 -0.18% 2.19% 11.56%
475 Universal Cur… UNIT $253,034 $0.019395 13,046,431 $1,230 -0.14% -2.53% 51.61%
476 Scorecoin SCORE $244,671 $0.008281 29,546,279 $2,955 -8.70% -10.90% 6.29%
477 FUNCoin FUNC $238,647 $0.040804 5,848,581 $900 -26.43% 1.93% -51.32%
478 Solaris XLR $231,766 $0.474190 488,762 $2,966 -2.07% 15.51% -19.06%
479 Elcoin EL $222,648 $0.019863 11,208,967 $687 1.44% 15.72% -3.11%
480 Virta Unique … VUC $218,798 $0.003587 60,990,300 $1,119 -8.22% 5.63% 12.52%
481 TheGCCcoin GCC $213,508 $0.011037 19,344,202 $5,736 -0.15% -5.69% -34.94%
482 The Cypherfunks FUNK $208,217 $0.000005 45,745,795,000 $1,065 -0.29% -12.52% -35.94%
483 bitBTC BITBTC $204,457 $4117.33 49.6577 $46,967 -1.32% 6.86%
484 BriaCoin BRIA $201,653 $0.708876 284,468 $8,407 91.14% 228.90% 223.85%
485 Francs FRN $189,825 $0.049087 3,867,080 $1,013 -0.15% 6.78% 23.32%
486 TEKcoin TEK $185,094 $0.000131 1,414,054,562 $1,771 15.46% -13.35% 24.34%
487 EcoCoin ECO $173,544 $0.167104 1,038,541 $15,454 -10.62% 11.39% 141.86%
488 Mineum MNM $166,015 $0.017593 9,436,367 $9,730 -0.15% 5.73% 2.29%
489 Bitcoin Scrypt BTCS $155,120 $0.009485 16,353,550 $1,004 3.45% 6.11% -31.61%
490 Bitcurrency BTCR $151,910 $0.000896 169,598,616 $863 -0.13% 14.48% 37.85%
491 CorgiCoin CORG $149,623 $0.000120 1,251,855,418 $1,079 -0.13% 99.55% -33.18%
492 Yocoin YOC $135,629 $0.001284 105,618,830 $1,267 -0.04% 0.65% -36.09%
493 KiloCoin KLC $131,309 $0.000669 196,297,971 $822 -0.15% 6.80% 22.57%
494 BlakeStar BLAS $125,466 $0.000499 251,473,792 $1,524 -0.15% 17.54% 58.28%
495 DIBCOIN DIBC $125,086 $0.025017 5,000,000 $1,772 -0.99% 26.60% 78.56%
496 MojoCoin MOJO $124,346 $0.010271 12,106,130 $606 34.57% 34.39% 22.01%
497 PayCon CON $121,181 $0.005259 23,042,604 $540 -0.17% 3.74% 105.75%
498 GoldBlocks GB $118,789 $0.007862 15,109,311 $1,591 -0.85% 8.18% 9.22%
499 Elementrem ELE $117,587 $0.004599 25,568,615 $654 -0.15% 60.95% 63.92%
500 OHM OHM $116,420 $0.004014 29,006,650 $573 -6.02% -16.64% -16.81%
501 PRCoin PRC $115,880 $0.008654 13,390,000 $14,516 -9.46% 22.55% 37.70%
502 C-Bit XCT $113,480 $0.000722 157,223,250 $1,901 -0.16% -15.73% 47.07%
503 HempCoin HMP $113,437 $0.000084 1,356,645,470 $17,701 -0.15% 6.80% 36.98%
504 Joulecoin XJO $110,920 $0.003274 33,884,040 $2,075 -13.26% -43.36% -47.90%
505 MustangCoin MST $109,707 $0.174044 630,343 $852 24.32% 39.72% 49.13%
506 Master Swiscoin MSCN $109,278 $0.002524 43,295,870 $845 1.36% -9.70% 6.87%
507 Iconic ICON $107,454 $0.181237 592,894 $1,776 34.30% 44.96% -4.53%
508 Honey HONEY $105,238 $0.425779 247,166 $1,319 -0.16% -12.65% 21.43%
509 BiblePay BBP $102,512 $0.000585 175,141,783 $1,942 7.53% 0.96% 7.83%
510 AquariusCoin ARCO $100,410 $0.072102 1,392,619 $772 32.57% 53.70% 43.52%
511 GPU Coin GPU $99,704 $0.002463 40,477,042 $1,562 2.25% 31.16% 5.93%
512 bitEUR BITEUR $99,527 $1.26 79,259 $687 -0.28% 1.05%
513 Tickets TIX $96,058 $0.000001 66,876,281,414 $6,124 1.65% -2.27% -10.74%
514 Pascal Lite PASL $93,439 $0.027175 3,438,400 $804 -0.15% 12.72% -19.03%
515 ChanCoin 4CHN $93,054 $0.014013 6,640,770 $988 -0.18% 17.18% 10.89%
516 X-Coin XCO $87,498 $0.007065 12,384,976 $2,481 -0.14% 24.73% 29.58%
517 Digital Rupees DRS $85,423 $0.000167 510,802,961 $1,484 -0.15% 42.42% 329.00%
518 GuccioneCoin GCC $84,810 $0.004181 20,285,537 $9,171 -49.56% -54.21% 14.94%
519 CryptoWorldX … CWXT $84,052 $0.001465 57,385,690 $17,947 3.19% 41.00% 252.85%
520 Comet CMT $82,062 $0.094019 872,830 $2,069 42.20% 19.15% 143.53%
521 TileCoin XTC $81,299 $0.000813 100,000,000 $1,891 0.00% 3.66% -30.00%
522 CampusCoin CMPCO $74,277 $0.000516 144,045,026 $2,235 -0.22% 13.05% 10.17%
523 Tristar Coin TSTR $73,992 $0.014716 5,027,857 $812 -0.15% -49.53% 22.79%
524 DROXNE DRXNE $67,886 $0.001130 60,075,890 $1,683 -0.16% 29.40% 62.06%
525 GoldPieces GP $67,153 $0.055037 1,220,161 $837 4.09% -1.21% 105.81%
526 Neuro NRO $54,270 $0.002090 25,961,725 $1,303 -0.15% 33.52% 219.07%
527 Asiadigicoin ADCN $54,200 $0.002174 24,931,054 $1,344 -0.15% -17.92% -5.01%
528 BenjiRolls BENJI $50,062 $0.002476 20,218,194 $742 -0.11% 6.02% 69.32%
529 Litecoin Plus LCP $49,805 $0.118902 418,874 $1,070 -0.08% 10.40% -74.53%
530 CrevaCoin CREVA $48,666 $0.001337 36,390,750 $2,648 -0.15% 18.73% -0.83%
531 GBCGoldCoin GBC $45,006 $0.003961 11,361,817 $596 0.00% -4.55% 27.12%
532 NevaCoin NEVA $38,658 $0.017182 2,249,965 $1,231 -0.14% 24.59% 16.91%
533 Eryllium ERY $38,525 $0.008045 4,788,704 $520 -0.17% -1.37% -14.40%
534 CHNCoin CNC $38,391 $0.000956 40,153,895 $2,529 -2.76% -3.99% -20.84%
535 Veros VRS $35,553 $0.000073 486,609,040 $38,391 -0.15% -1.01% -18.24%
536 KingN Coin KNC $31,822 $15.86 2,007 $545 2.72% 20.66% -10.35%
537 Kronecoin KRONE $29,952 $0.014884 2,012,408 $1,185 -1.89% 4.27% 19.54%
538 Slevin SLEVIN $29,266 $0.000418 70,000,000 $4,847 -0.15% 103.45% 78.75%
539 OsmiumCoin OS76 $22,464 $0.025127 894,026 $1,352 -0.15% 9.82%
540 AppleCoin APW $19,922 $0.511478 38,950 $156,720 1.69% 0.35% 5.16%
541 WalletBuilder… WBC $19,307 $1.04 18,649 $891 -0.15% 10.20% -34.94%
542 RSGPcoin RSGP $14,717 $8.53 1,725 $712 -0.15% -12.74% -18.32%
543 LiteCoin Ultra LTCU $12,167 $0.022207 547,901 $1,593 -0.72% -20.92% -34.44%
544 LevoPlus LVPS $12,119 $0.012522 967,810 $2,525 -0.15% 1.68% 12.71%
545 Antilitecoin ALTC $12,112 $0.000384 31,512,613 $809 -0.13% -0.58% 58.91%
546 LiteBitcoin LBTC $8,845 $0.002774 3,188,280 $2,428 -1.86% -20.86% -3.11%
547 Sojourn SOJ $7,137 $0.014709 485,214 $820 -39.42% -34.86% -77.76%
548 Ebittree Coin EBT $2,364 $0.002005 1,178,671 $4,623 60.22% -45.04% -50.59%
549 HarmonyCoin HMC $2,042 $0.005738 355,796 $13,755 6.52% -0.57% -26.95%
550 ReeCoin REE $1,034 $0.000084 12,367,704 $6,542 -0.15% 6.81% -24.26%
551 Digital Money… DMB $342 $0.000811 421,300 $1,743 -0.29% 12.09% -18.02%
552 XCurrency XC $12,773,755 $2.18 5,850,691 LowVol -0.14% 0.60% 10.02%
553 Jinn JINN $8,009,966 $136.45 58,703 6.30% 83.38%
554 Arcade Token ARC $7,203,074 $3.84 1,875,947 LowVol -0.34% 298.33% -2.20%
555 AsiaCoin AC $3,174,700 $0.003079 1,031,168,756 LowVol -0.17% 12.49% 2.51%
556 Zeitcoin ZEIT $2,951,133 $0.000080 36,971,141,874 LowVol -1.04% 2.33% 17.15%
557 Bitpark Coin BPC $2,947,455 $0.039299 75,000,000 LowVol -0.14% 19.66% 70.58%
558 Stakecoin STCN $2,826,174 $0.942058 3,000,000 LowVol -0.15% -32.25%
559 Bowhead AHT $2,779,440 $0.347430 8,000,000 LowVol -0.13% 121.91% 14.98%
560 REX REX $2,099,116 $0.242371 8,660,756 LowVol -25.82% -18.40% -45.32%
561 YashCoin YASH $1,852,130 $0.185209 10,000,214 LowVol -0.15% -5.35% 30.81%
562 InPay INPAY $1,454,920 $0.145492 10,000,000 LowVol -0.15% 6.68% 8.80%
563 AudioCoin ADC $1,253,298 $0.001524 822,282,411 LowVol 0.87% 2.80% -10.44%
564 Ixcoin IXC $1,251,239 $0.059585 20,999,088 LowVol -5.89% -8.30% -4.35%
565 BTSR BTSR $1,064,910 $0.324149 3,285,250 LowVol -0.90% 57.14%
566 Infinitecoin IFC $1,042,192 $0.000012 90,596,274,910 LowVol -3.03% -5.94% -12.61%
567 Mercury MER $1,029,510 $0.010295 100,000,000 LowVol 0.20% -12.91% -30.42%
568 CryptCoin CRYPT $925,970 $0.152918 6,055,334 LowVol -7.98%
569 HitCoin HTC $919,466 $0.000084 10,996,318,099 LowVol -0.15% 87.63% 20.97%
570 Cryptonite XCN $826,781 $0.002292 360,727,967 LowVol -0.15% 25.90% 53.64%
571 Woodcoin LOG $816,994 $0.101677 8,035,193 LowVol -0.15% 6.81% 7.33%
572 Pandacoin PND $756,564 $0.000023 32,514,916,898 LowVol 4.62% 3.93% -12.76%
573 I0Coin I0C $756,170 $0.036039 20,982,116 LowVol -0.22% 54.91% 194.90%
574 MaxCoin MAX $749,641 $0.012417 60,372,157 LowVol -0.15% 5.86% -33.62%
575 ShadowCash SDC $683,319 $0.102062 6,695,133 LowVol 0.78% 3.90%
576 Casino CASINO $667,103 $0.667103 1,000,000 LowVol 5.96% 13.29% 19.14%
577 Carboncoin CARBON $643,507 $0.000042 15,391,996,884 LowVol -0.15% 6.80% -35.22%
578 SwapToken TOKEN $640,522 $0.000042 15,320,585,365 LowVol -0.15% 6.80% 7.32%
579 Jetcoin JET $638,449 $0.197792 3,227,879 LowVol 14.88%
580 Bitz BITZ $627,093 $0.314981 1,990,891 LowVol -1.81%
581 E4ROW E4ROW $618,388 $0.147657 4,188,000 LowVol -0.31% 131.00% -12.02%
582 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol -1.51%
583 Ultimate Secu… USC $583,773 $0.056441 10,343,113 LowVol -0.15% 15.36% -37.53%
584 UFO Coin UFO $572,553 $0.000167 3,423,706,262 LowVol -0.15% 113.60% 43.00%
585 AmberCoin AMBER $533,479 $0.012208 43,699,481 LowVol -0.14% 58.32%
586 NobleCoin NOBL $518,735 $0.000225 2,305,294,882 LowVol -2.77% 42.10% -4.34%
587 BitBar BTB $506,048 $14.71 34,410 LowVol 1.18% 4.13% 4.81%
588 Shorty SHORTY $501,695 $0.005017 100,000,000 LowVol -0.15% -6.05%
589 RussiaCoin RC $485,267 $0.059060 8,216,446 LowVol -0.17% 56.35%
590 Goodomy GOOD $482,341 $0.001093 441,349,000 LowVol 7.24% 7.82%
591 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -36.86%
592 Piggycoin PIGGY $479,865 $0.000989 485,093,801 LowVol 0.49% 41.51% 87.95%
593 FujiCoin FJC $478,070 $0.000429 1,113,587,944 LowVol 4.38% 2.15% -3.05%
594 NetCoin NET $429,582 $0.000546 787,126,712 LowVol -0.34% 2.23% 1.11%
595 Kobocoin KOBO $429,503 $0.017389 24,700,248 LowVol -2.10% 29.74% 13.12%
596 SuperCoin SUPER $427,607 $0.009697 44,098,913 LowVol -0.14% 23.85% 18.82%
597 Etheriya RIYA $424,668 $0.268517 1,581,531 LowVol -0.27% -5.83% -32.44%
598 UltraCoin UTC $407,264 $0.009239 44,082,289 LowVol -0.15% 9.77% 18.52%
599 GlobalCoin GLC $389,627 $0.005979 65,171,010 LowVol -0.15% 15.70% -17.24%
600 SmartCoin SMC $389,038 $0.016662 23,348,414 LowVol -0.16% 4.00% 30.21%
601 MazaCoin MZC $387,103 $0.000295 1,312,158,541 LowVol 0.57% 4.94% 22.48%
602 CryptoForecast CFT $381,247 $0.008288 46,000,000 LowVol -0.03% 26.35% 0.65%
603 Trollcoin TROLL $373,278 $0.000664 561,761,426 LowVol -1.58% 10.25% -1.31%
604 FuelCoin FC2 $365,485 $0.003599 101,561,017 LowVol 4.47% 9.90%
605 8Bit 8BIT $358,946 $0.308263 1,164,415 LowVol -0.23% 12.51% 9.94%
606 Devcoin DVC $350,822 $0.000024 14,758,407,500 LowVol -0.28% 5.08%
607 Machinecoin MAC $344,953 $0.017282 19,960,125 LowVol 0.67% 0.76% 53.36%
608 HoboNickels HBN $331,939 $0.005560 59,696,358 LowVol -0.15% 2.47%
609 Orbitcoin ORB $314,237 $0.103328 3,041,157 LowVol -7.53% -3.65% -28.92%
610 Malcoin MALC $303,566 $5.87 51,685 LowVol 88.39%
611 BTCtalkcoin TALK $302,770 $0.004637 65,290,635 LowVol 3.43% 6.38%
612 Triangles TRI $301,882 $4.14 72,891 LowVol -0.29% 29.40% 23.59%
613 Shadow Token SHDW $291,183 $0.041598 7,000,000 LowVol 0.09% 3.76% -13.51%
614 Anoncoin ANC $288,506 $0.136712 2,110,317 LowVol -0.15% 6.18% 2.96%
615 GAIA GAIA $267,930 $0.011117 24,101,381 LowVol -3.45% -8.39% -68.17%
616 Virtacoinplus XVP $266,742 $0.029201 9,134,750 LowVol -1.30% -50.50% -48.34%
617 CageCoin CAGE $255,744 $0.000003 101,168,328,395 LowVol -5.70% -39.79% 140.30%
618 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -12.60%
619 UniCoin UNIC $246,420 $0.083616 2,947,054 LowVol -0.15% -7.60% 11.30%
620 SwagBucks BUCKS $244,443 $0.877116 278,690 LowVol -0.12% 6.15% 121.77%
621 GCoin GCN $243,610 $0.000002 144,550,535,000 LowVol -6.09% -1.04% -14.28%
622 Prototanium PR $238,491 $1.22 195,406 LowVol -0.15% 2.07% -55.19%
623 Version V $234,739 $0.000512 458,421,205 LowVol -0.32% -12.75% 9.05%
624 Bitstar BITS $229,194 $0.009931 23,079,737 LowVol -0.15% -6.12% -10.79%
625 Flycoin FLY $225,956 $1.07 210,806 LowVol -0.15% 6.25% 19.15%
626 AurumCoin AU $224,302 $0.757225 296,216 LowVol 0.17% 11.59% 22.87%
627 Cannacoin CCN $224,024 $0.047672 4,699,273 LowVol -0.65% -9.82% -13.39%
628 CoEval COE $219,401 $5.13 42,770 4.79% -63.94%
629 FlutterCoin FLT $217,463 $0.000675 322,214,524 LowVol 7.46% 14.38% -3.09%
630 Stress STS $212,644 $0.000376 565,134,332 LowVol -0.14% 6.80% -19.16%
631 Truckcoin TRK $210,941 $0.001463 144,155,989 LowVol -0.14% -4.15% -0.15%
632 Titcoin TIT $210,309 $0.004215 49,898,202 LowVol -0.10% 1.73% 0.41%
633 Mao Zedong MAO $205,592 $0.039509 5,203,745 LowVol -0.15% 6.99% -0.17%
634 Darsek KED $202,912 $0.015678 12,942,469 LowVol -0.15% 31.08% 35.02%
635 CacheCoin CACH $199,944 $0.047661 4,195,132 LowVol -0.15% 216.24% 209.38%
636 Bit20 BTWTY $189,395 $186,412 1.016 LowVol -0.83% 7.50%
637 iCoin ICN $185,599 $0.006397 29,015,219 LowVol -0.15% 6.11% -7.81%
638 BunnyCoin BUN $183,583 $0.000002 102,054,794,799 LowVol -4.16% -48.09% -21.55%
639 PureVidz VIDZ $178,357 $0.001424 125,279,775 LowVol -0.15% 13.10% 27.24%
640 LottoCoin LOT $177,050 $0.000012 14,491,014,421 LowVol -1.20% -14.47% -33.92%
641 020LondonCoin 020 $176,997 $0.000001 156,435,260,248 LowVol 101.72% -27.06%
642 QubitCoin Q2C $176,289 $0.000711 248,037,461 LowVol -0.15% 21.06% 33.85%
643 bitSilver BITSILVER $176,108 $19.97 8,820 LowVol -0.10%
644 Zurcoin ZUR $175,900 $0.002090 84,146,979 LowVol -1.56% 2.16% 34.70%
645 Slimcoin SLM $173,616 $0.011664 14,884,280 LowVol -0.15% 5.68% 4.46%
646 KibiCoin KIC $171,249 $0.011649 14,701,000 LowVol -22.19% 34.84% 17.65%
647 Sterlingcoin SLG $165,641 $0.039579 4,185,022 LowVol -0.15% 5.31% 35.24%
648 MTMGaming MTM $164,581 $0.054860 3,000,000 LowVol -1.01% 13.38%
649 PayCoin XPY $161,891 $0.013717 11,802,542 LowVol -0.14% -0.59% 9.52%
650 Valorbit VAL $161,606 $0.000042 3,864,278,614 LowVol 6.85% 5.92%
651 Pesobit PSB $161,541 $0.004850 33,309,370 LowVol -0.15% 13.67% 17.37%
652 Bottlecaps CAP $157,618 $0.000878 179,587,795 LowVol -0.62% -9.90% -1.79%
653 TittieCoin TTC $157,272 $0.000125 1,259,816,434 LowVol -0.28% 54.93% 54.66%
654 Swing SWING $155,756 $0.060149 2,589,519 LowVol -0.23% 11.83% -47.44%
655 Ratecoin XRA $154,881 $0.001388 111,545,590 LowVol -0.14% -3.63% 7.01%
656 LanaCoin LANA $149,378 $0.000184 812,154,232 LowVol -0.74% -17.70% -20.98%
657 Universe UNI $148,750 $0.019608 7,586,253 LowVol -0.15% -4.40% 9.61%
658 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 7.25%
659 Emerald Crypto EMD $141,437 $0.007398 19,117,129 LowVol -0.14% 7.60% 4.12%
660 WayGuide WAY $138,022 $0.001380 100,040,708 LowVol -0.14% 6.80% 6.82%
661 Freicoin FRC $137,862 $0.004766 28,925,638 LowVol -0.14% 6.80% 18.65%
662 bitGold BITGOLD $137,785 $1531.47 89.9694 LowVol -0.54% 5.97%
663 Flaxscript FLAX $136,489 $0.024488 5,573,698 LowVol -0.21% -1.60% 1.83%
664 ChessCoin CHESS $133,768 $0.002476 54,032,769 LowVol -5.82% 16.44% -10.09%
665 Grantcoin GRT $133,106 $0.003136 42,450,456 LowVol -0.14% 21.36% 27.12%
666 OctoCoin 888 $132,683 $0.002657 49,943,860 LowVol -0.77% 0.92% 11.89%
667 Blakecoin BLC $132,428 $0.008757 15,122,697 LowVol -0.52% 2.41% -0.22%
668 Eurocoin EUC $130,820 $0.010958 11,938,603 LowVol -0.73% 3.88% 3.69%
669 Ripto Bux RBX $130,035 $0.000341 381,236,123 LowVol -0.08% 8.70% -17.60%
670 Yacoin YAC $129,067 $0.001087 118,735,932 LowVol -0.15% 15.71% 1.18%
671 Smoke SMOKE $126,899 $0.009484 13,379,987 LowVol 3.62%
672 LiteBar LTB $125,414 $0.167990 746,555 LowVol -0.15% -51.36% -10.59%
673 HOdlcoin HODL $121,916 $0.000920 132,549,570 LowVol -0.15% 2.16% -12.05%
674 PetroDollar XPD $121,868 $0.001904 63,993,275 LowVol -0.21% 19.95% -61.84%
675 Coin2.1 C2 $121,827 $0.001219 99,976,323 LowVol -0.15% 11.37% 38.73%
676 Bolivarcoin BOLI $120,150 $0.015518 7,742,700 LowVol 2.86% -11.54% -25.80%
677 SproutsExtreme SPEX $119,847 $0.000042 2,866,607,586 LowVol -0.15% 7.18%
678 BitTokens BXT $116,994 $0.209667 558,000 LowVol -0.14% -6.13% -17.25%
679 GameUnits UNITS $113,690 $0.032736 3,472,983 LowVol -0.15% 3.55% -1.32%
680 RevolverCoin XRE $112,867 $0.005101 22,128,386 LowVol -0.96% 6.81% -22.67%
681 Nyancoin NYAN $111,224 $0.000373 297,891,209 LowVol -0.55% 3.55% -4.69%
682 LTBcoin LTBC $110,386 $0.000224 493,863,915 LowVol -0.43% 10.91%
683 Acoin ACOIN $108,682 $0.089078 1,220,085 LowVol -0.13% -2.21% -16.36%
684 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 7.57%
685 Prime-XI PXI $107,464 $0.006432 16,707,245 LowVol -1.33% 15.93% 32.67%
686 GlobalBoost-Y BSTY $104,766 $0.008213 12,756,917 LowVol -1.49% 2.36% -17.60%
687 BigUp BIGUP $104,511 $0.000050 2,089,765,773 LowVol -0.65% 23.12% 20.19%
688 SACoin SAC $104,148 $0.044693 2,330,309 LowVol 5.47% 13.05% 24.63%
689 Evil Coin EVIL $104,142 $0.004954 21,020,383 LowVol -0.30% 13.93% 46.55%
690 Tigercoin TGC $103,750 $0.002383 43,536,800 LowVol -0.15% -11.76% 4.32%
691 Cypher CYP $102,254 $0.016064 6,365,285 LowVol 0.82%
692 Cryptojacks CJ $101,987 $0.000251 406,568,581 LowVol -0.15% 4.17% 5.77%
693 DigiCube CUBE $101,557 $0.000042 2,429,126,009 LowVol -0.15%
694 QuazarCoin QCN $101,090 $0.016723 6,044,911 LowVol -6.82% 5.38% 1.65%
695 KushCoin KUSH $99,821 $0.018331 5,445,421 LowVol -0.15% 3.22% -16.63%
696 Guncoin GUN $95,690 $0.000499 191,905,978 LowVol -0.24% 2.98% 40.64%
697 USDe USDE $94,836 $0.000084 1,134,184,171 LowVol -0.15% -25.44% -25.59%
698 Joincoin J $94,189 $0.038470 2,448,402 LowVol -7.50% 15.71% -50.16%
699 PX PX $93,418 $0.001040 89,814,645 LowVol -0.15% 115.80% 276.02%
700 Cannation CNNC $91,439 $0.036917 2,476,893 LowVol -0.15% -10.02% 14.71%
701 IslaCoin ISL $89,105 $0.058866 1,513,704 LowVol -0.15% 6.81%
702 Debitcoin DBTC $88,827 $0.004935 17,999,218 LowVol -0.15% -7.98% 134.47%
703 Catcoin CAT $84,592 $0.014131 5,986,250 LowVol -0.14% 2.85% 18.74%
704 ICOBID ICOB $83,776 $0.000792 105,806,076 LowVol 5.24% 14.70% 3.70%
705 SatoshiMadness MAD $83,644 $0.000042 2,000,683,485 LowVol -0.15% 6.80% 7.25%
706 Digitalcoin DGC $83,595 $0.003123 26,768,050 LowVol -0.85% 0.69% -12.79%
707 ParallelCoin DUO $82,864 $0.276759 299,408 LowVol -0.71% -12.43% -16.85%
708 Kurrent KURT $82,716 $0.008339 9,919,485 LowVol -0.15% 30.10% 62.08%
709 GoldReserve XGR $81,993 $0.004775 17,171,382 LowVol -0.16% -3.19% -18.70%
710 BERNcash BERN $80,449 $0.001129 71,234,301 LowVol -0.15% -2.24% 0.07%
711 PLNcoin PLNC $78,593 $0.004599 17,089,600 LowVol -0.14% -12.01% 76.08%
712 Aricoin ARI $76,607 $0.000546 140,262,505 LowVol -0.46% -1.79% 20.26%
713 Dollarcoin DLC $76,147 $0.008362 9,106,714 LowVol -0.15% 6.81% 7.25%
714 Sling SLING $76,025 $0.070781 1,074,095 LowVol -0.15% 50.32% -24.28%
715 Independent M… IMS $75,961 $0.014148 5,368,934 LowVol -0.14% 27.50% 4.07%
716 WMCoin WMC $75,675 $0.006565 11,527,489 LowVol 4.17%
717 300 Token 300 $75,129 $250.43 300 LowVol -0.15% 28.25% 16.81%
718 GlobalToken GLT $74,334 $0.003055 24,331,100 LowVol 2.05% 15.73% 9.42%
719 Chronos CRX $73,535 $0.000997 73,729,962 LowVol -0.14% 47.04% -2.84%
720 AntiBitcoin ANTI $71,558 $0.004097 17,465,159 LowVol -0.15% 6.81% 15.18%
721 SecretCoin SCRT $70,717 $0.016723 4,228,672 LowVol -0.15% 6.81% 6.30%
722 Hacker Gold HKG $68,703 $0.004264 16,110,893 LowVol -0.15% -0.05% 5.29%
723 Electra ECA $68,444 $0.000003 20,504,663,812 LowVol -0.67% 1.24% -45.24%
724 SecureCoin SRC $67,161 $0.008278 8,113,201 LowVol -0.14% -10.02% 24.17%
725 SpaceCoin SPACE $66,182 $0.003358 19,711,589 LowVol -0.08% -13.60% -10.72%
726 Wyvern WYV $65,363 $0.041808 1,563,423 LowVol -0.15% -2.90% 7.16%
727 SOILcoin SOIL $64,286 $0.011274 5,702,048 LowVol 0.08% 1.76% -15.89%
728 HealthyWormCoin WORM $63,806 $0.000585 109,011,651 LowVol -0.15% 35.94% 87.69%
729 BitcoinTX BTX $63,595 $0.000779 81,653,480 -4.85%
730 Spots SPT $63,199 $0.002821 22,406,021 LowVol -0.49% 8.93% 9.10%
731 RedCoin RED $61,966 $0.000836 74,107,896 LowVol -0.15% -17.84% 7.84%
732 Sativacoin STV $61,260 $0.008648 7,084,072 LowVol -0.05% -29.91% -0.06%
733 Argentum ARG $60,655 $0.007418 8,176,315 LowVol -1.62% 8.01% 24.04%
734 Halcyon HAL $59,609 $0.011790 5,055,989 LowVol 0.61% 0.53% 44.01%
735 BumbaCoin BUMBA $58,375 $0.002621 22,273,644 LowVol -0.15% 21.15% 5.28%
736 BitcoinFast BCF $55,253 $0.013462 4,104,337 LowVol -0.15% -6.83% 16.90%
737 Photon PHO $55,106 $0.000003 19,481,611,513 LowVol -0.23% 31.76% 121.54%
738 Vector VEC2 $54,621 $0.003345 16,330,841 LowVol -0.15% -28.50%
739 AgrolifeCoin AGLC $54,175 $0.008362 6,478,995 LowVol -0.15% -1.10% 214.37%
740 Bitzeny ZNY $53,742 $0.000711 75,614,500 LowVol -0.15% 6.81% 22.34%
741 Evotion EVO $53,672 $0.021736 2,469,220 LowVol -0.16% 7.25% 9.43%
742 Rimbit RBT $53,366 $0.000462 115,499,623 LowVol -0.26% 7.03% -20.19%
743 Theresa May Coin MAY $53,159 $0.002640 20,138,200 LowVol -0.13% -2.49% -23.97%
744 Uro URO $52,494 $0.043480 1,207,310 LowVol -0.15% 14.98% 32.16%
745 Marscoin MARS $52,021 $0.001840 28,279,074 LowVol -0.15% 4.46% -0.86%
746 BipCoin BIP $51,909 $0.031899 1,627,261 LowVol -0.15% -7.47% -16.44%
747 Firecoin FIRE $50,817 $0.516370 98,412 LowVol -0.15% 5.37% -26.22%
748 BoostCoin BOST $50,557 $0.004264 11,855,487 LowVol -0.15% -3.59% -29.86%
749 Franko FRK $50,223 $0.078850 636,950 LowVol -0.15% 1.62%
750 Unrealcoin URC $50,219 $0.007149 7,024,402 LowVol -0.14% 5.57% 26.51%
751 Money $$$ $49,484 $0.001078 45,887,218 LowVol 12.40% 9.97% 8.09%
752 Bitcoin 21 XBTC21 $49,207 $0.062043 793,108 LowVol -0.15% 6.81% -8.18%
753 Gapcoin GAP $49,030 $0.004218 11,625,024 LowVol -0.27% 1.65% -2.13%
754 Jewels JWL $48,938 $0.002425 20,181,636 LowVol -0.15%
755 Useless Ether… UET $48,727 $0.012287 3,965,716 LowVol -0.31% 6.04% -1.25%
756 CompuCoin CPN $48,384 $0.002467 19,615,019 LowVol -0.15% 2.21% 16.94%
757 Coinonat CXT $48,327 $0.005604 8,623,200 LowVol -0.22% 8.97% -7.61%
758 SixEleven 611 $48,073 $0.113354 424,094 LowVol -0.38% 2.08% 11.98%
759 Marijuanacoin MAR $47,738 $0.038058 1,254,374 LowVol -0.35% 7.71% 5.04%
760 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 0.20% 1.83%
761 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 4.47% 13.87%
762 Doubloon BOAT $46,515 $0.002508 18,547,845 LowVol -0.15% 7.57% -3.08%
763 WARP WARP $45,697 $0.041724 1,095,224 LowVol -0.15% 9.45% 39.13%
764 BeaverCoin BVC $45,558 $0.014624 3,115,258 LowVol -0.14% 52.25% 15.95%
765 Global Tour Coin GTC $45,400 $0.001547 29,349,417 LowVol 3.03% 2.47% 1.15%
766 VIP Tokens VIP $45,356 $0.000544 83,450,403 LowVol -0.15% 15.70% 8.07%
767 RonPaulCoin RPC $45,316 $0.051948 872,340 LowVol -0.09% -4.27% 38.10%
768 Gold Pressed … GPL $44,618 $0.187843 237,527 LowVol -0.15% 19.97% -8.20%
769 Kittehcoin MEOW $43,733 $0.000002 23,905,669,976 LowVol -10.77% -8.50% 15.08%
770 Quatloo QTL $42,883 $0.005593 7,667,980 LowVol -5.01% 2.94% -5.06%
771 AllSafe ASAFE2 $42,725 $0.005321 8,030,000 LowVol -0.84% -32.33% -3.06%
772 Qibuck Asset QBK $42,270 $0.028088 1,504,878 LowVol -1.03% 22.54% 88.11%
773 PopularCoin POP $42,196 $0.000013 3,372,875,244 LowVol -3.66% 5.16% 20.82%
774 Artex Coin ATX $41,678 $0.002219 18,781,750 LowVol -0.15% -11.24% 64.57%
775 Tradecoin TRADE $41,483 $0.006731 6,162,900 LowVol -0.15% 43.29% 19.31%
776 MindCoin MND $41,439 $0.003303 12,546,625 LowVol -3.64% 24.30%
777 ARbit ARB $41,376 $0.005644 7,330,795 LowVol -0.15% 15.36% -9.51%
778 FlavorCoin FLVR $41,064 $0.001965 20,898,106 LowVol -0.15% 10.29% -14.56%
779 AnarchistsPrime ACP $40,843 $0.009293 4,394,874 LowVol -0.42% 152.39% 158.59%
780 Allion ALL $40,508 $0.006534 6,199,359 LowVol -6.13% 27.30% 10.73%
781 Hexx HXX $39,917 $0.027620 1,445,217 LowVol -0.15% 12.19% 8.21%
782 Coin(O) CNO $39,560 $0.000376 105,137,234 LowVol -0.15% -51.94% 383.53%
783 Revenu REV $37,770 $0.031593 1,195,525 LowVol -7.20% 302.44% 478.90%
784 Creatio XCRE $36,891 $0.001798 20,520,514 LowVol -0.15% 14.02% 16.56%
785 Zayedcoin ZYD $36,285 $0.005811 6,243,840 LowVol -0.15% 7.58% -0.14%
786 Printerium PRX $35,829 $0.003031 11,821,728 LowVol 7.53% 91.64%
787 Steps STEPS $35,819 $0.001923 18,625,017 LowVol -0.15%
788 Crypto CTO $35,571 $0.003136 11,344,289 LowVol -0.15% 21.38% -40.42%
789 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol 0.98% -35.35%
790 BiosCrypto BIOS $34,884 $0.001675 20,821,709 LowVol -0.12% 6.39% 55.67%
791 Bitcoin Planet BTPL $34,601 $0.006604 5,239,704 LowVol 0.02% -8.91% -7.29%
792 SoonCoin SOON $33,867 $0.002718 12,462,620 LowVol -6.33% 1.19% 11.44%
793 MACRON MCRN $33,565 $0.000084 401,421,401 LowVol -0.15% -31.30% -22.43%
794 GameBet Coin GBT $32,891 $0.001547 21,262,780 LowVol -0.15% 27.63% 28.01%
795 TajCoin TAJ $32,761 $0.004512 7,260,255 LowVol -0.21% 7.79% 1.84%
796 Beatcoin XBTS $32,042 $0.021015 1,524,686 LowVol -0.15% 9.32% -18.91%
797 MiloCoin MILO $32,003 $0.002966 10,789,954 LowVol -11.75% -1.09% -6.66%
798 Philosopher S… PHS $31,585 $0.013002 2,429,219 LowVol -0.14% 22.04% -25.76%
799 Tattoocoin (S… TSE $30,243 $0.000334 90,421,856 LowVol -0.14% -27.44% -39.16%
800 Virtacoin VTA $29,403 $0.000006 5,201,310,113 LowVol -0.23% 7.46% -80.08%
801 Destiny DES $28,363 $0.017727 1,600,000 LowVol -0.15% 14.06%
802 G3N G3N $28,137 $0.003721 7,561,891 LowVol -0.14% -21.71%
803 Dix Asset DIX $28,051 $2.8e-07 100,000,000,000 LowVol -2.72% 14.40% 42.26%
804 Metal Music Coin MTLMC3 $26,908 $0.000338 79,719,140 LowVol -0.15% 7.08% -5.69%
805 BitCoal COAL $26,527 $0.005895 4,500,000 LowVol -0.15% 0.67% 13.61%
806 Blackstar BSTAR $26,372 $0.000042 630,795,971 LowVol -0.15% 6.80% -39.94%
807 Impact IMX $26,355 $0.000241 109,508,827 LowVol -0.11% 31.36% 61.71%
808 UniBURST UNIBURST $26,333 $0.026333 999,999 LowVol 11.86% -36.88% -32.77%
809 Ammo Rewards AMMO $26,014 $0.000334 77,777,777 LowVol -0.15% -14.08% 22.57%
810 SocialCoin SOCC $25,707 $0.018563 1,384,879 LowVol -0.15% 18.18%
811 Pulse PULSE $25,560 $0.001788 14,298,972 LowVol -0.15% -9.42%
812 Ride My Car RIDE $25,405 $0.000251 101,276,976 LowVol -0.15% -3.62% -10.07%
813 ZetaMicron ZMC $25,099 $0.000042 600,344,291 LowVol -0.14% 6.74% 7.25%
814 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 6.78% 7.23%
815 Cthulhu Offer… OFF $25,058 $0.009557 2,622,106 LowVol -0.17% -9.49% -10.56%
816 LeaCoin LEA $24,680 $0.000083 297,321,490 LowVol -0.20% 6.53% -30.30%
817 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -14.70%
818 BlazeCoin BLZ $23,852 $0.000039 608,557,394 LowVol -2.22% 7.70% 22.42%
819 Luna Coin LUNA $22,406 $0.015100 1,483,826 LowVol 3.07% 8.09% 22.27%
820 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol
821 Frazcoin FRAZ $20,748 $0.002630 7,889,072 LowVol 0.05% 8.41% -23.20%
822 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 6.79%
823 EGO EGO $20,068 $0.000334 60,000,001 LowVol -0.15% 22.07% 38.69%
824 DPAY DPAY $19,561 $0.000246 79,541,001 LowVol 4.72%
825 Project-X NANOX $18,323 $234,124 0.078264 LowVol -0.14% -11.34% 36.69%
826 BitQuark BTQ $18,249 $0.002550 7,155,671 LowVol -0.15% 3.42% -23.96%
827 SongCoin SONG $18,115 $0.000556 32,565,300 LowVol -6.78% -6.63% -28.41%
828 CryptoEscudo CESC $18,074 $0.000125 144,105,100 LowVol -0.15% 6.80% -36.28%
829 Speedcash SCS $17,569 $0.067102 261,831 LowVol -0.15% 67.91% 132.54%
830 VapersCoin VPRC $17,419 $0.000022 780,124,964 LowVol -1.01% 47.84% -25.16%
831 Xonecoin XOC $17,384 $0.041390 420,000 LowVol -0.14%
832 BnrtxCoin BNX $17,062 $0.000753 22,672,001 LowVol -0.15% -6.24% -17.13%
833 ImpulseCoin IMPS $16,928 $0.000836 20,245,510 LowVol 3.55% 25.65% -1.74%
834 LetItRide LIR $16,545 $0.000460 35,976,855 LowVol 9.83% 24.21% -8.05%
835 Dollar Online DOLLAR $16,450 $0.021824 753,776 LowVol -0.15% 3.93% 1.92%
836 CRTCoin CRT $15,908 $0.200678 79,270 LowVol -0.15% 6.80% 7.25%
837 BowsCoin BSC $15,547 $0.002801 5,550,102 LowVol -0.15% 11.81% 14.06%
838 Wexcoin WEX $15,296 $0.063199 242,038 LowVol -0.14% -0.33% 3.37%
839 CCMiner CCM100 $14,853 $0.004424 3,357,398 LowVol -1.01% 4.10% 28.12%
840 PosEx PEX $14,622 $0.005960 2,453,240 LowVol 4.30% -21.37%
841 Torcoin TOR $14,541 $0.045989 316,179 LowVol -0.14% 17.72% -8.42%
842 Coimatic 2.0 CTIC2 $14,208 $0.001675 8,481,000 LowVol -0.22% -1.16% -5.05%
843 FuzzBalls FUZZ $13,948 $0.002888 4,829,945 LowVol -0.15% -5.49% -22.90%
844 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 1.22%
845 Zonecoin ZNE $13,709 $0.005310 2,581,970 LowVol -0.15% -18.86%
846 Cashcoin CASH $13,672 $0.000502 27,251,500 LowVol -0.15% 6.80% -7.01%
847 Solarflarecoin SFC $13,542 $0.000962 14,083,450 LowVol -0.15% -20.80% -22.07%
848 Concoin CONX $13,335 $0.017917 744,266 LowVol 6.46% 19.70%
849 BioBar BIOB $13,257 $0.014967 885,756 LowVol -0.15% 7.40% -0.01%
850 Vault Coin VLTC $12,404 $0.000412 30,085,920 LowVol -0.85% -5.42% -20.39%
851 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol -0.13%
852 Litecred LTCR $10,110 $0.000334 30,227,750 LowVol -0.15% -52.53% -26.13%
853 Cabbage CAB $9,550 $0.000909 10,499,996 LowVol -0.14% -63.13% -38.95%
854 SydPak SDP $9,256 $0.058113 159,270 LowVol -0.15% 6.88% 26.23%
855 Argus ARGUS $8,936 $0.007782 1,148,324 LowVol -0.15% -2.02% -12.83%
856 JobsCoin JOBS $8,865 $0.000084 106,019,270 LowVol -0.15% -28.80% -28.50%
857 MikeTheMug MUG $8,499 $0.008506 999,279 LowVol -1.03% 460.42%
858 Magnum MGM $8,122 $0.002132 3,809,405 LowVol -0.15% 6.66% -31.65%
859 1CRedit 1CR $8,044 $0.091183 88,213 LowVol -0.15% 0.85%
860 Lex4All LEX $7,391 $0.007391 1,000,000 LowVol -1.03% -2.67% 34.06%
861 BurstOcean OCEAN $7,344 $0.034672 211,827 LowVol -1.01% 16.49% -17.81%
862 Shilling SH $7,248 $0.001672 4,334,350 LowVol -0.15% -44.82% -62.47%
863 GeertCoin GEERT $7,202 $0.001415 5,091,200 LowVol -0.13% 9.96% 6.73%
864 Bitvolt VOLT $6,950 $0.000460 15,112,554 LowVol -0.15% 6.81% 1.97%
865 Rawcoin XRC $6,626 $0.009400 704,882 LowVol -0.09% -7.13% -3.88%
866 BBQCoin BQC $6,293 $0.000124 50,765,854 LowVol 8.96% -25.12%
867 P7Coin P7C $5,890 $0.000167 35,220,238 LowVol -0.14% 42.40%
868 UCoin U $5,870 $0.002182 2,689,812 -5.11%
869 NodeCoin NODC $5,614 $0.003345 1,678,439 LowVol -0.15% -1.78%
870 Environ ENV $5,058 $0.000038 132,656,584 LowVol -0.15% 742.70%
871 Selfiecoin SLFI $4,508 $0.000042 107,829,281 LowVol -0.15% 7.25%
872 JIO Token JIO $4,467 $0.002341 1,908,128 LowVol -0.15% 6.80% 4.65%
873 Enigma XNG $4,171 $0.250848 16,627 LowVol -0.15% 19.20% 22.76%
874 MantraCoin MNC $3,888 $0.000836 4,650,380 LowVol -0.15% 6.81%
875 BTCDragon DRAGON $3,358 $0.008328 403,189 -11.64%
876 PizzaCoin PIZZA $2,386 $0.001732 1,377,917 LowVol -0.67% 5.34% -8.32%
877 Californium CF $2,309 $0.020778 111,110 LowVol 11.04% 6.65% 13.16%
878 Ulatech ULA $2,284 $0.023800 95,951 LowVol -0.15% -15.50% -50.27%
879 Elysium ELS $2,177 $0.000544 4,005,012 LowVol -0.15% -32.23% 49.63%
880 Powercoin PWR $2,090 $0.000042 49,983,870 LowVol -0.15% 6.81% 7.25%
881 Future Digita… FDC $1,611 $0.000585 2,753,201 LowVol -0.15% -30.10% -24.78%
882 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.54%
883 Abncoin ABN $863 $0.012746 67,700 LowVol 1.05% -1.47% -13.36%
884 Digital Credits DGCS $487 $0.000084 5,826,388 LowVol -0.15% -28.80% -12.41%
885 CaliphCoin CALC $62 $0.000716 87,140 LowVol -44.15% -54.29% -8.33%
886 Xenixcoin XEN $51 $0.005017 10,100 LowVol -0.14% -57.42% 16.16%
887 InfChain INF $0.006173 $1,842,570 1.65% 2.54% 6.52%
888 DynamicCoin DMC $1.00 $974,355 0.00% 0.00% 0.04%
889 ATBCoin ATB $1.07 $721,991 -5.07% -9.02% -26.79%
890 Fargocoin FRGC $7.20 $660,790 -0.04% -1.63% -5.17%
891 Asset Backed … ABC $0.124658 $312,168 -0.48% 43.64% 85.70%
892 Decentraland MANA $0.015499 $289,822 -0.80% 5.49% -32.02%
893 VeChain VEN $0.145472 $275,764 -0.87% 49.51% 112.52%
894 Bolenum BLN $0.054786 $263,537 0.20% 600.77% 731.97%
895 NamoCoin NAMO $0.001129 $223,851 -0.15% 87.90% -33.17%
896 Pura PURA $0.523330 $213,622 -0.41% -1.65% -9.83%
897 BuzzCoin BUZZ $0.000920 $101,971 2.09% -3.50% -53.90%
898 COSS COSS $0.049108 $93,010 0.79% 7.59%
899 Golos Gold GBG $0.113717 $87,841 -2.71% 4.17% 15.78%
900 CHIPS CHIPS $0.292655 $84,875 -7.42% 23.07%
901 BagCoin BGC $0.000388 $75,690 -3.27% -16.33% -45.88%
902 Rivetz RVT $0.626873 $71,489 -10.03% -13.16%
903 Sphre AIR XID $0.201014 $65,584 -0.18% 13.89% 6.66%
904 NeuroDAO NDAO $0.930143 $64,901 -0.09% 4.56% 6.08%
905 Elixir ELIX $0.040895 $55,604 -7.28% -11.10%
906 Gokucoin GOKU $0.011790 $50,780 3.27%
907 Lampix PIX $0.094442 $47,971 5.27% 18.91%
908 Storjcoin X SJCX $0.578705 $46,007 1.11% 10.08% 5.24%
909 DFSCoin DFS $0.037469 $38,564 2.26% -0.88%
910 bitqy BQ $0.033869 $35,717 -2.65% 25.28% 35.16%
911 Global Busine… GBRC $0.000167 $34,118 -0.15% 113.63% 43.00%
912 TRON TRX $0.002411 $33,057 -6.01% 21.50% -8.43%
913 Chronologic DAY $8.13 $31,733 -16.20% -23.16%
914 ClubCoin CLUB $0.495372 $28,910 -1.53% 10.07% 12.80%
915 YOYOW YOYOW $0.049038 $25,672 -3.35% -6.09%
916 DeusCoin DEUS $0.585436 $23,597 -0.13% 6.03% -3.86%
917 TechShares THS $0.549445 $19,928 -0.15% 3.08% 8.66%
918 Indorse Token IND $0.091029 $19,507 35.66% 4.57% -39.23%
919 Pabyosi Coin … PCS $0.095824 $19,260 25.63% 28.82% 34.85%
920 SIGMAcoin SIGMA $0.052220 $18,444 -5.85% 2.69% -12.53%
921 Aureus AURS $4.93 $18,099 0.57% 5.32% 6.12%
922 BTCGold XBG $0.001087 $17,912 -3.85% 81.21% -13.84%
923 Bitcloud BTDX $0.660565 $16,013 64.71% 24.33% 96.54%
924 UG Token UGT $0.285674 $11,999 -0.34% 6.41% -1.33%
925 iQuant IQT $0.357195 $11,982 17.57% 32.37% 13.80%
926 GulfCoin MGC $0.006522 $9,214 -1.41% 5.09% -27.26%
927 Mind Gene MG $0.009616 $8,763 -0.15% -5.61% 44.86%
928 Sakuracoin SKR $0.002770 $8,203 1.21% 88.26% 131.80%
929 9COIN 9COIN $0.004223 $6,597 -0.15% -15.72% 285.84%
930 Flash FLASH $0.003638 $6,063 1.01% -2.96% -10.54%
931 XTD Coin XTD $0.000084 $5,781 -0.15% 13.10% 60.41%
932 AlpaCoin APC $0.269458 $5,206 -2.09% 7.38% -8.10%
933 AmsterdamCoin AMS $0.003704 $5,202 -1.57% 1.89% -1.81%
934 OX Fina OX $0.024746 $4,921 -1.20% 4.85% -12.87%
935 Regacoin REGA $0.004181 $4,490 -3.87% -31.01% -34.68%
936 WA Space WA $0.028011 $4,378 -0.15% -1.07% -41.14%
937 Suretly SUR $3.07 $4,144 -0.34% -0.07% -19.44%
938 First Bitcoin… BITCF $0.334505 $3,916 -0.19% -5.94% 4.85%
939 Voyacoin VOYA $4.31 $3,696 -0.15% -26.16% -13.35%
940 Facecoin FC $0.051196 $3,222 -0.34% 45.09% 15.83%
941 Bitcoin Unlim… BTU $387.10 $2,649 0.00% 6.94% -1.29%
942 Wi Coin WIC $0.008008 $2,609 1.32% 3.79%
943 Paccoin PAC $1.7e-07 $2,600 -6.07% 3.17% 27.98%
944 Masternodecoin MTNC $0.101844 $2,471 -0.15% 23.48% 38.36%
945 AdCoin ACC $0.147919 $2,442 -0.16% 2.10% 160.16%
946 Zilbercoin ZBC $0.028902 $2,344 -0.15% 13.14% -21.39%
947 Nexus Social SCL $0.222428 $2,214 1.85% 12.17% -34.77%
948 Advanced Inte… AIB $0.004906 $1,891 -0.15% -7.84% -0.56%
949 AsicCoin ASC $0.001358 $1,726 -0.23% -20.83% -39.46%
950 Ethereum Movi… EMV $0.960311 $1,724 -0.34% 342.03% -61.12%
951 MobileCash MBL $0.000669 $1,617 -0.15% 115.11% 137.70%
952 LandCoin LDCN $0.001408 $1,450 30.67% -1.93% 43.28%
953 Safe Trade Coin XSTC $0.000084 $1,394 99.70% 113.63%
954 ATMCoin ATMC $0.836158 $1,266 -0.15% 6.80% 7.25%
955 MorningStar MRNG $0.005853 $1,146 -0.15% 53.63% -56.27%
956 BetaCoin BET $0.012165 $1,125 -0.03% 8.05% 44.86%
957 RubleBit RUBIT $0.002798 $1,056 4.49% 12.61% -0.82%
958 Internet of T… XOT $627.03 $977 -0.15% -15.68% -19.16%
959 President Trump PRES $0.003716 $975 -0.15% 7.94% -6.76%
960 AvatarCoin AV $0.047619 $972 -0.15% -7.97% -54.82%
961 Magnetcoin MAGN $0.994861 $923 -0.15% 6.10% -17.83%
962 President Joh… GARY $0.139346 $897 -0.15% 3.01% 19.04%
963 Kayicoin KAYI $0.000886 $881 -0.36% -6.28% -30.23%
964 TeslaCoilCoin TESLA $0.777795 $865 -0.15% 12.80% 37.70%
965 Quotient XQN $0.016431 $847 12.13% -40.27% 55.88%
966 Alphabit ABC $12.55 $791 -0.46% 5.19% -1.70%
967 KexCoin KEXCOIN $10.45 $696 -0.15% 6.80%
968 Tyrocoin TYC $0.089427 $661 -0.66% -4.88% 14.92%
969 Cyder CYDER $0.000376 $651 -0.15% 6.81% 51.09%
970 Digitalfund DTF $0.000602 $619 0.00% -0.04% -24.05%
971 BRAT BRAT $0.000176 $577 -0.16% 41.46% 15.01%
972 Blockchain Index BLX $1.54 $541 -0.34% 1.96% 5.09%
973 BitAlphaCoin BAC $0.002383 $539 -0.15% -13.03% 17.56%
974 Cycling Coin CYC $0.001171 $535 -30.11% -3.52% 11.29%
975 UniversalRoya… UNRC $0.000920 $520 -0.15% 6.22% -17.23%
976 Pirate Blocks SKULL $0.006061 $508 -0.15% -8.66% -12.46%
977 GanjaCoin MRJA $0.051549 $502 -5.38% 8.27% -46.98%
978 MarxCoin MARX $0.001671 LowVol -0.16% -4.07% -18.49%
979 TrickyCoin TRICK $0.005268 LowVol -0.15%
980 T-coin TCOIN $0.000084 LowVol -33.43% 8.39% 7.20%
981 Braincoin BRAIN $0.009156 LowVol -0.15% 1.70% 16.28%
982 Bitok BITOK $0.000042 LowVol -0.16% -24.80% -20.51%
983 SnakeEyes SNAKE $0.052666 LowVol -14.81% -14.04% 5.12%
984 MoneyCoin MONEY $0.000042 LowVol -0.15% -46.59% -46.37%
985 StrongHands SHND $5.5e-08 LowVol -6.35% 2.93% -41.61%
986 Motocoin MOTO $0.001261 LowVol -0.70% -15.96% -57.78%
987 Royalties XRY $0.046684 LowVol 17.14% 49.63% -38.69%
988 LeviarCoin XLC $0.019475 LowVol -11.95% -2.95% 4.17%
989 TerraNova TER $7.59 LowVol -0.73% -19.85% -76.74%
990 Coupecoin COUPE $0.000011 LowVol -3.55% 14.18% -58.29%
991 Protean PRN $0.000042 LowVol -0.15% 1271.36% 549.45%
992 CoExistCoin COXST $0.221344 LowVol 0.20% 224.82% 405.60%
993 Hyper HYPER $0.026418 LowVol 6.41% 31.41% 6.73%
994 TodayCoin TODAY $0.001003 LowVol -0.15% -5.35% 17.00%
995 Ergo EFYT $7.25 LowVol -0.06% 3.56% 14.33%
996 International… XID $0.003972 LowVol -0.14% -25.93% 1.89%
997 Antimatter ANTX $0.000042 LowVol -0.15% 16.76% 93.84%
998 PrismChain PRM $0.000962 LowVol -0.15% 16.99% 15.68%
999 netBit NBIT $0.023120 LowVol -0.15% 102.27% 13.84%
1000 BatCoin BAT $0.000002 LowVol -1.75% -11.59% -33.27%

Phản hồi