Bảng giá coin (tiền ảo) lúc 8h ngày 28/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4168.95 trên tổng giá trị $69,165,848,792 ,Đồng Ethereum (ETH) đang có giá hiện tại $304.78 trên tổng giá trị $28,908,899,372 ,Đồng Ripple (XRP) đang có giá hiện tại $0.201881 trên tổng giá trị $7,740,893,143 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $454.86 trên tổng giá trị $7,561,179,316 ,Đồng Litecoin (LTC) đang có giá hiện tại $55.82 trên tổng giá trị $2,965,373,913

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Sojourn (SOJ) đang có giá hiện tại $0.026059 trên tổng giá trị $12,644 đã biến động tăng 75.13% trong 1h qua

    + Đồng bitqy (BQ) đang có giá hiện tại $0.035025 trên tổng giá trị đã biến động tăng 63.24% trong 1h qua

    + Đồng Dimecoin (DIME) đang có giá hiện tại $0.000011 trên tổng giá trị $6,061,502 đã biến động tăng 60.71% trong 1h qua

    + Đồng BriaCoin (BRIA) đang có giá hiện tại $0.495550 trên tổng giá trị $140,820 đã biến động tăng 56.06% trong 1h qua

    + Đồng ReeCoin (REE) đang có giá hiện tại $0.000084 trên tổng giá trị $1,036 đã biến động tăng 49.31% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 1258.47% trong 24h qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.058688 trên tổng giá trị đã biến động tăng 647.66% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008649 trên tổng giá trị $8,643 đã biến động tăng 472.78% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.018846 trên tổng giá trị $644,954 đã biến động tăng 435.83% trong 24h qua

    + Đồng Revenu (REV) đang có giá hiện tại $0.034052 trên tổng giá trị $40,710 đã biến động tăng 358.60% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.232004 trên tổng giá trị $5,099,610 đã biến động tăng 4847.59% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.058688 trên tổng giá trị đã biến động tăng 796.73% trong 7 ngày qua

    + Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 641.93% trong 7 ngày qua

    + Đồng Revenu (REV) đang có giá hiện tại $0.034052 trên tổng giá trị $40,710 đã biến động tăng 522.80% trong 7 ngày qua

    + Đồng CoExistCoin (COXST) đang có giá hiện tại $0.220666 trên tổng giá trị đã biến động tăng 395.97% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $69,165,848,792 $4168.95 16,590,712 $1,681,990,000 -0.67% 6.78% 6.51%
2 Ethereum ETH $28,908,899,372 $304.78 94,850,449 $559,033,000 -0.56% 5.91% 7.31%
3 Ripple XRP $7,740,893,143 $0.201881 38,343,841,883 $245,633,000 -0.42% 7.78% 10.94%
4 Bitcoin Cash BCH $7,561,179,316 $454.86 16,623,238 $196,497,000 -0.44% 2.71% -4.94%
5 Litecoin LTC $2,965,373,913 $55.82 53,127,382 $225,369,000 -0.69% 7.66% 7.78%
6 Dash DASH $2,620,191,693 $345.51 7,583,548 $52,339,200 -0.24% 1.89% 0.94%
7 NEM XEM $2,173,248,000 $0.241472 8,999,999,999 $3,730,380 -1.03% 5.54% 4.82%
8 NEO NEO $1,566,700,000 $31.33 50,000,000 $162,198,000 -1.02% 17.61% 59.85%
9 IOTA MIOTA $1,527,643,741 $0.549605 2,779,530,283 $12,178,300 0.14% 6.06% -1.58%
10 Monero XMR $1,513,234,522 $99.93 15,142,657 $51,775,500 -1.02% 7.32% 5.00%
11 Ethereum Classic ETC $1,199,898,257 $12.51 95,931,232 $120,679,000 -0.81% 10.62% 11.18%
12 OmiseGO OMG $1,011,807,689 $10.29 98,312,024 $38,866,900 -0.39% 4.51% 11.98%
13 BitConnect BCC $856,519,468 $125.56 6,821,867 $10,651,700 -0.56% 6.59% 7.11%
14 Lisk LSK $706,772,385 $6.27 112,810,670 $10,971,300 -0.76% 2.30% 3.39%
15 Zcash ZEC $650,011,159 $285.34 2,278,031 $132,766,000 0.11% 23.52% 51.81%
16 Qtum QTUM $582,028,510 $9.86 59,000,000 $58,962,400 -0.64% 3.99% 12.90%
17 Waves WAVES $513,626,000 $5.14 100,000,000 $11,268,300 -0.52% 5.71% 26.37%
18 Stratis STRAT $472,672,750 $4.80 98,560,140 $7,341,520 0.53% 7.50% 1.57%
19 Tether USDT $427,262,391 $1.00 427,061,672 $203,484,000 -0.06% -0.08% -0.05%
20 TenX PAY $322,741,988 $3.08 104,661,310 $9,809,490 -0.14% 19.23% 65.14%
21 Ark ARK $304,441,001 $3.11 97,836,888 $6,846,500 -3.24% 5.60% 0.55%
22 Steem STEEM $297,994,234 $1.23 242,571,498 $2,537,170 0.34% 12.31% 10.30%
23 Bytecoin BCN $269,958,112 $0.001473 183,253,534,612 $1,637,610 1.01% 14.37% 16.59%
24 Kyber Network KNC $246,934,846 $1.79 137,995,600 $13,040,700 1.63% -4.32%
25 Stellar Lumens XLM $235,613,416 $0.014204 16,587,354,317 $5,763,780 -0.87% 14.75% 17.91%
26 Basic Attenti… BAT $234,962,000 $0.234962 1,000,000,000 $2,694,640 0.16% 10.86% 7.19%
27 EOS EOS $234,707,479 $0.632165 371,275,662 $11,485,500 -0.18% 12.08% 3.09%
28 MaidSafeCoin MAID $232,444,043 $0.513629 452,552,412 $1,101,020 -0.72% 3.31% -8.91%
29 Golem GNT $229,545,300 $0.275554 833,032,000 $1,773,080 -0.40% 6.15% 2.29%
30 BitShares BTS $229,133,201 $0.088133 2,599,860,000 $8,547,620 -1.43% 11.36% 11.21%
31 Augur REP $228,664,700 $20.79 11,000,000 $1,632,410 -0.72% 10.75% 12.70%
32 Gas GAS $224,282,993 $26.43 8,484,673 $2,315,060 1.35% 6.23% 193.53%
33 Komodo KMD $211,362,737 $2.09 100,945,510 $1,184,890 0.49% 6.47% 12.98%
34 Decred DCR $210,513,270 $36.03 5,842,138 $1,532,120 -0.49% 6.97% -0.90%
35 Hshare HSR $205,584,288 $6.12 33,600,000 $6,620,380 0.32% 1.66% 11.05%
36 Metal MTL $186,098,254 $9.64 19,300,994 $1,152,910 1.57% 7.87% 15.18%
37 Ardor ARDR $176,655,079 $0.176832 998,999,495 $3,564,360 -0.91% 33.00% 49.93%
38 PIVX PIVX $175,077,262 $3.22 54,375,198 $541,750 -0.20% 7.03% 0.88%
39 Factom FCT $171,380,387 $19.60 8,745,102 $3,512,550 -1.03% 10.92% 11.63%
40 Veritaseum VERI $165,951,574 $82.52 2,011,134 $360,240 -0.61% 4.33% -9.25%
41 Siacoin SC $160,692,129 $0.005416 29,671,808,405 $3,339,600 -1.09% 12.07% 19.37%
42 GameCredits GAME $156,070,262 $2.43 64,310,340 $3,512,830 -0.91% 4.56% 37.81%
43 Iconomi ICN $151,094,284 $1.51 99,900,350 $987,547 0.60% 4.33% -0.58%
44 DigixDAO DGD $150,015,000 $75.01 2,000,000 $285,690 -0.32% 5.71% 5.65%
45 Civic CVC $149,719,639 $0.440093 340,200,000 $3,464,920 0.98% 15.41% 15.91%
46 Byteball Bytes GBYTE $143,702,766 $246.11 583,896 $427,262 -1.58% 13.30% 5.83%
47 DigiByte DGB $136,030,341 $0.015560 8,742,253,657 $3,115,790 -0.94% 8.02% 6.45%
48 Gnosis GNO $135,339,890 $122.53 1,104,590 $2,345,770 -0.79% 31.12% 15.74%
49 Dogecoin DOGE $128,201,186 $0.001152 111,255,812,686 $5,113,250 -0.12% -0.24% 35.76%
50 BitcoinDark BTCD $127,001,129 $98.54 1,288,862 $48,175 -0.63% 6.67% 5.92%
51 Binance Coin BNB $117,808,000 $1.18 100,000,000 $8,833,140 2.72% 35.18% 51.87%
52 0x ZRX $114,920,500 $0.229841 500,000,000 $2,398,460 -0.53% 17.06% 13.83%
53 Nexus NXS $113,111,255 $2.15 52,709,176 $1,151,010 5.37% -0.18% -32.88%
54 MCAP MCAP $107,312,811 $2.80 38,295,641 $2,138,340 -0.80% 4.01% 71.47%
55 SingularDTV SNGLS $106,336,800 $0.177228 600,000,000 $737,338 -0.35% -2.12% -7.34%
56 Status SNT $101,853,493 $0.029348 3,470,483,788 $6,743,770 0.61% 4.99% 22.00%
57 Walton WTC $101,752,380 $4.09 24,898,178 $18,533,600 2.07% 36.19% 211.75%
58 Monaco MCO $100,266,802 $10.22 9,814,875 $4,522,140 0.87% 13.31% 24.22%
59 Populous PPT $99,795,783 $2.42 41,252,246 $549,406 0.15% -9.31% -16.33%
60 Bytom BTM $98,701,974 $0.100002 987,000,000 $147,723 -0.26% 0.55% 113.16%
61 GXShares GXS $97,366,595 $2.40 40,510,000 $10,178 -0.48% 14.52% 59.96%
62 Blocknet BLOCK $95,657,422 $20.06 4,768,399 $1,396,910 0.74% -8.40% -8.62%
63 Bancor BNT $94,907,011 $2.33 40,772,871 $718,050 -0.28% 6.84% 8.05%
64 FunFair FUN $93,888,699 $0.024454 3,839,463,249 $483,113 -4.22% 6.72% 7.89%
65 Syscoin SYS $90,133,356 $0.170773 527,796,291 $1,343,180 -0.61% 4.30% 2.20%
66 Kin KIN $89,915,122 $0.000119 756,097,560,976 $392,726 1.45%
67 Lykke LKK $88,604,490 $0.330265 268,283,016 $233,913 -0.48% -0.31% -0.44%
68 FirstCoin FRST $86,473,993 $9.37 9,227,278 $2,768,390 0.13% 17.73% 31.31%
69 Verge XVG $85,347,671 $0.006365 13,409,472,280 $1,958,190 -0.03% 1.33% -0.05%
70 Aeternity AE $84,492,291 $0.362596 233,020,472 $229,943 -1.33% 3.62% -4.38%
71 Edgeless EDG $83,912,841 $1.02 82,046,288 $4,484,640 0.07% 4.24% 21.98%
72 Nxt NXT $77,539,878 $0.077618 998,999,942 $4,770,090 1.66% 17.73% 13.74%
73 ChainLink LINK $67,620,350 $0.193201 350,000,000 $1,089,270 -0.09% -1.85% 3.02%
74 Ubiq UBQ $65,974,979 $1.73 38,087,391 $771,395 1.18% 12.80% 9.02%
75 Bitdeal BDL $65,965,093 $0.550275 119,876,595 $215,782 -0.94% 5.81% -1.29%
76 Aragon ANT $63,286,167 $1.92 32,941,128 $323,789 -0.40% 6.28% 2.92%
77 Particl PART $60,770,349 $7.87 7,718,359 $291,601 0.08% 9.73% -0.78%
78 NAV Coin NAV $59,921,263 $0.969221 61,824,149 $3,802,010 -1.65% 4.71% 5.28%
79 MobileGo MGO $58,069,470 $0.592371 98,028,887 $311,717 -0.52% -6.05% 17.18%
80 I/O Coin IOC $58,062,018 $3.55 16,368,870 $1,113,300 -1.31% -13.13% -13.73%
81 Wings WINGS $54,064,611 $0.602671 89,708,333 $468,019 0.90% 1.35% -5.99%
82 Storj STORJ $53,357,854 $0.541725 98,496,201 $522,034 0.36% 8.32% 15.62%
83 AdEx ADX $53,130,440 $0.997684 53,253,776 $18,984,300 0.07% 66.84% 76.42%
84 Bitquence BQX $52,708,496 $0.739353 71,290,027 $670,048 -0.66% 1.79% -19.93%
85 Dentacoin DCN $50,898,786 $0.000168 303,095,254,787 $91,436 -3.97% -13.12% -26.52%
86 Rise RISE $49,503,378 $0.437544 113,139,200 $1,810,520 -0.54% -1.80% -18.68%
87 Cofound.it CFI $48,729,525 $0.149937 325,000,000 $362,744 0.90% 5.14% -8.36%
88 Loopring LRC $47,981,130 $0.068786 697,538,027 $91,106 4.22% 14.78% 59.17%
89 iExec RLC RLC $45,568,735 $0.576303 79,070,793 $141,548 -0.63% 5.71% 4.51%
90 TokenCard TKN $42,308,437 $1.79 23,644,056 $692,843 -1.26% 1.55% 24.68%
91 Gulden NLG $42,066,775 $0.119018 353,448,845 $102,147 -0.59% 4.48% 2.17%
92 Aidos Kuneen ADK $41,863,656 $4.10 10,200,000 $90,677 -0.48% 9.40% 19.78%
93 Elastic XEL $41,449,617 $0.477856 86,740,810 $864,758 -1.54% -3.25% 3.71%
94 FairCoin FAIR $41,256,285 $0.775584 53,193,831 $72,942 0.91% 9.85% 4.49%
95 WeTrust TRST $41,241,443 $0.447559 92,147,500 $1,509,540 0.67% 21.71% 55.04%
96 Vertcoin VTC $40,922,435 $1.03 39,828,350 $1,011,470 0.44% 4.65% -6.36%
97 ReddCoin RDD $40,763,796 $0.001424 28,629,477,911 $5,178,480 1.20% 6.23% 34.16%
98 Tierion TNT $40,588,775 $0.096065 422,513,667 $660,724 -1.18% 12.93% -2.83%
99 ZCoin XZC $39,424,830 $12.77 3,086,527 $3,425,520 -1.25% 7.99% 17.18%
100 Pillar PLR $39,103,064 $0.069827 560,000,000 $35,199 4.25% 9.41% -4.46%
101 Melon MLN $38,978,742 $65.03 599,400 $261,224 -0.38% 9.23% 2.57%
102 NoLimitCoin NLC2 $38,638,564 $0.189653 203,732,943 $82,589 -0.66% -1.73% -2.29%
103 SuperNET UNITY $37,815,767 $46.34 816,061 $78,714 2.56% 76.28% 70.72%
104 Triggers TRIG $37,648,605 $1.17 32,105,578 $3,290,130 -0.17% -0.18% -3.15%
105 CloakCoin CLOAK $35,742,321 $7.00 5,102,620 $431,231 -0.43% 1.79% -4.65%
106 Quantum Resis… QRL $35,587,916 $0.684383 52,000,000 $1,113,670 -3.99% -8.01% 25.57%
107 Peercoin PPC $34,289,733 $1.41 24,357,310 $855,486 -0.12% 7.75% 3.28%
108 DECENT DCT $34,110,289 $0.664839 51,306,089 $2,144,860 0.89% 10.84% 20.13%
109 FirstBlood 1ST $33,997,303 $0.397358 85,558,371 $954,568 0.44% 14.54% 13.65%
110 Monetha MTH $33,566,459 $0.154853 216,763,374 $621,528 -2.93% 25.67% -21.64%
111 Patientory PTOY $31,916,290 $0.455947 70,000,000 $1,328,070 -1.32% 1.06% 8.36%
112 SONM SNM $30,639,004 $0.092464 331,360,000 $689,062 -1.83% 17.58% 20.80%
113 Rialto XRL $29,908,355 $0.351863 85,000,000 $81,055 0.36% 11.63% 0.41%
114 TaaS TAAS $29,722,313 $3.65 8,146,001 $189,140 -0.27% 2.90% 6.19%
115 Emercoin EMC $28,723,895 $0.704132 40,793,338 $205,297 -0.25% 9.16% 11.30%
116 district0x DNT $28,576,980 $0.047628 600,000,000 $722,853 0.49% 27.05% 16.57%
117 Humaniq HMQ $27,912,384 $0.171390 162,858,880 $2,145,020 -0.10% 37.84% 56.52%
118 Viacoin VIA $27,155,341 $1.19 22,837,846 $306,363 0.25% 0.94% -12.90%
119 Counterparty XCP $26,619,746 $10.17 2,617,735 $292,746 -1.34% 1.09% -6.36%
120 Diamond DMD $26,540,111 $10.87 2,442,469 $393,911 0.10% -3.38% 42.34%
121 Safe Exchange… SAFEX $25,812,968 $0.012020 2,147,483,647 $658,499 1.97% 12.73% 36.63%
122 ION ION $25,596,026 $1.55 16,518,041 $68,093 -0.49% 10.31% 14.38%
123 BitBay BAY $25,534,486 $0.025338 1,007,750,614 $124,081 2.75% -0.64% 17.87%
124 MonaCoin MONA $25,261,095 $0.465758 54,236,525 $62,637 -0.58% 4.10% -2.89%
125 adToken ADT $25,134,900 $0.041891 600,000,000 $82,660 1.31% 7.44% 7.74%
126 CoinDash CDT $24,693,723 $0.044595 553,739,214 $983,675 -2.95% 15.07% 52.29%
127 Xaurum XAUR $24,646,564 $0.193900 127,109,662 $165,567 -0.85% 5.70% 8.62%
128 Crown CRW $24,582,280 $1.60 15,400,791 $73,837 -0.70% 0.64% -7.37%
129 OKCash OK $24,438,555 $0.336280 72,673,234 $1,533,500 2.07% 5.42% -18.37%
130 Nexium NXC $23,909,654 $0.359427 66,521,586 $3,347,360 -3.03% -17.16% 9.80%
131 The ChampCoin TCC $23,815,935 $0.144404 164,925,727 $450,065 -0.50% -0.16% -6.34%
132 Blackmoon Crypto BMC $23,798,285 $0.791976 30,049,251 $530,860 -0.66% 2.60% -9.27%
133 LEOcoin LEO $23,726,138 $0.261263 90,813,234 $156,461 0.89% 2.23% -20.19%
134 Clams CLAM $23,451,921 $8.90 2,636,019 $452,170 -1.64% 2.95% 15.39%
135 Etheroll DICE $22,958,321 $3.28 7,001,623 $55,137 1.63% -5.00% -10.21%
136 vSlice VSL $22,788,713 $0.682491 33,390,496 $194,506 0.09% -4.17% 5.71%
137 Einsteinium EMC2 $22,719,382 $0.106104 214,123,708 $3,932,980 1.87% 29.54% 86.07%
138 Metaverse ETP ETP $22,612,204 $1.00 22,600,000 $2,097,460 0.43% -9.06% -57.20%
139 MonetaryUnit MUE $22,299,320 $0.171710 129,866,168 $163,973 -0.93% 7.79% 13.63%
140 Namecoin NMC $21,938,816 $1.49 14,736,400 $306,433 -0.52% 9.94% 7.57%
141 Mothership MSP $21,551,320 $0.153938 140,000,000 $191,445 2.03% -3.43% -17.97%
142 Unobtanium UNO $21,297,827 $107.66 197,819 $34,379 -1.55% 8.74% 12.88%
143 Numeraire NMR $20,411,394 $16.34 1,249,466 $280,247 -3.27% 8.24% 10.70%
144 Lunyr LUN $20,141,624 $8.77 2,297,853 $325,686 0.75% 6.26% -2.50%
145 SIBCoin SIB $20,073,975 $1.29 15,516,716 $300,178 -3.56% -1.79% 24.11%
146 Expanse EXP $19,769,154 $2.50 7,906,397 $412,236 3.39% 10.01% 0.50%
147 Santiment Net… SAN $19,727,372 $0.350828 56,230,895 $676,302 -0.54% 3.81% -4.96%
148 Skycoin SKY $19,119,169 $3.23 5,924,530 $11,654 -0.36% 1.97% 8.79%
149 Mysterium MYST $18,996,515 $0.977739 19,429,024 $354,181 -2.76% 9.47% 6.68%
150 ZenCash ZEN $18,925,534 $8.67 2,183,108 $396,769 -1.75% 8.99% 26.06%
151 Polybius PLBT $18,310,207 $4.81 3,808,454 $32,644 -0.47% -1.43% -21.49%
152 Aeon AEON $17,871,168 $1.22 14,651,140 $640,467 0.03% 23.06% 46.58%
153 Po.et POE $17,810,982 $0.008337 2,136,283,004 $67,587 -0.54% 2.13% 0.39%
154 Asch XAS $17,727,675 $0.236369 75,000,000 $140,379 -0.04% -2.68% 134.89%
155 Mooncoin MOON $17,463,266 $0.000079 222,301,418,689 $13,313 -0.39% -6.19% 33.82%
156 LBRY Credits LBC $17,417,906 $0.254185 68,524,524 $1,363,780 -1.60% 8.14% -3.48%
157 PotCoin POT $17,351,099 $0.079554 218,103,573 $150,151 0.13% 5.41% 5.78%
158 Stox STX $17,258,872 $0.583070 29,600,000 $266,243 -0.40% 15.59% 8.63%
159 Agrello DLT $16,974,207 $0.197423 85,978,873 $81,472 -0.57% -15.98% -43.78%
160 Radium RADS $16,919,972 $5.04 3,354,754 $154,082 -0.40% 10.78% 5.89%
161 SpreadCoin SPR $16,304,690 $1.85 8,824,603 $82,466 -0.51% 1.57% -14.28%
162 Agoras Tokens AGRS $16,061,220 $0.382410 42,000,000 $44,612 -1.05% 2.77% -0.71%
163 Burst BURST $15,987,342 $0.008880 1,800,339,818 $249,166 0.37% 5.78% -5.00%
164 DigitalNote XDN $15,870,634 $0.002305 6,885,695,758 $1,971,140 -4.79% -0.47% -4.23%
165 Rubycoin RBY $15,708,767 $0.633150 24,810,498 $14,968 0.26% 6.58% 0.72%
166 Shift SHIFT $15,657,172 $1.39 11,233,120 $146,262 0.89% 1.78% -3.58%
167 Energycoin ENRG $15,434,668 $0.127289 121,256,888 $8,261 -1.72% 3.07% 7.59%
168 XPlay XPA $15,426,200 $0.015426 1,000,000,000 $8,654 -0.59% 6.55% 9.47%
169 SaluS SLS $15,222,694 $15.16 1,004,215 $12,445 -0.42% 9.81% 7.87%
170 Matchpool GUP $15,195,525 $0.202607 75,000,000 $445,705 -1.31% 7.36% 9.88%
171 Omni OMNI $14,899,469 $26.61 559,819 $100,319 0.32% 3.03% 4.76%
172 Compcoin CMP $14,841,429 $3.48 4,269,588 $29,685 0.59% 7.18%
173 Chronobank TIME $14,797,473 $20.84 710,113 $456,047 -0.76% 12.02% 16.23%
174 BlackCoin BLK $14,534,430 $0.190250 76,396,480 $1,741,880 -0.56% 3.36% -0.91%
175 Round ROUND $14,338,565 $0.016869 850,000,000 $632 -0.50% -17.03% -40.83%
176 GridCoin GRC $13,893,495 $0.035596 390,312,753 $122,458 -0.36% 2.15% -10.54%
177 Swarm City SWT $13,803,519 $1.81 7,646,320 $30,577 1.43% 10.55% 8.86%
178 Synereo AMP $13,652,000 $0.165969 82,256,324 $434,872 -0.25% 4.57% -1.44%
179 Quantum QAU $13,618,025 $0.169118 80,523,807 $46,431 -0.11% 0.38% -11.27%
180 Neblio NEBL $13,484,013 $1.09 12,413,017 $93,653 6.54% -3.08% 13.15%
181 Credo CREDO $13,383,704 $0.024339 549,891,703 $5,859 5.94% 10.82% -10.89%
182 Gambit GAM $13,381,596 $11.21 1,193,869 $21,012 -0.91% -1.44% -4.75%
183 ATC Coin ATCC $13,280,288 $1.26 10,525,960 $325,736 -0.96% 2.30%
184 LoMoCoin LMC $13,178,255 $0.060927 216,295,096 $842,027 2.16% 3.01% 10.83%
185 Golos GOLOS $12,957,311 $0.104059 124,518,891 $30,173 -0.35% 4.93% -8.74%
186 BitDice CSNO $12,899,180 $0.184274 70,000,000 $94,991 6.80% 16.35%
187 Ecobit ECOB $12,897,067 $0.029018 444,444,444 $23,200 -0.48% 20.39% 40.43%
188 Wagerr WGR $12,725,417 $0.069538 183,000,000 $33,835 -3.32% -1.26% 3.22%
189 Peerplays PPY $12,543,980 $3.32 3,775,805 $107,820 1.19% 3.50% -10.97%
190 Databits DTB $12,509,816 $0.549935 22,747,809 $35,217 -0.67% 6.60% 12.79%
191 E-coin ECN $12,415,089 $3.06 4,060,908 $2,331 -0.62% -0.41% -8.95%
192 Waves Communi… WCT $12,339,929 $1.23 9,994,840 $113,104 -0.20% 5.61% 7.17%
193 Propy PRO $12,233,753 $0.870283 14,057,212 $367,648 -2.66% 59.05% -4.67%
194 OBITS OBITS $12,166,206 $0.767492 15,851,900 $59,968 6.01% 16.28% 23.96%
195 Primas PST $11,684,557 $0.228214 51,200,000 $6,728 -0.31% 6.53% 8.18%
196 FlorinCoin FLO $11,601,401 $0.084151 137,864,744 $502,638 -0.97% 14.95% 17.14%
197 VeriCoin VRC $11,591,964 $0.381494 30,385,704 $234,598 -0.75% 11.80% 24.80%
198 Voxels VOX $11,535,237 $0.054930 210,000,000 $418,668 -2.49% 14.06% 9.87%
199 Groestlcoin GRS $11,443,201 $0.167117 68,474,189 $252,894 -0.10% 5.70% -13.90%
200 Nimiq NET $11,197,095 $1.07 10,500,000 $94,387 -0.59% 11.21% 17.80%
201 BCAP BCAP $11,097,100 $1.11 10,000,000 $69,637 0.92% 18.17% 3.79%
202 iXledger IXT $11,029,580 $0.308271 35,778,844 $105,721 -4.65% 3.05% -7.73%
203 Moeda Loyalty… MDA $10,957,250 $2.19 5,000,000 $110,633 -10.62% -5.27% -5.61%
204 NeosCoin NEOS $10,608,408 $3.03 3,502,951 $186,077 0.53% 1.97% -10.26%
205 MarteXcoin MXT $10,543,015 $3.83 2,752,990 $2,353 -17.60% 2.81% 0.60%
206 OpenAnx OAX $10,432,984 $0.417165 25,009,250 $109,124 0.18% 12.63% 14.45%
207 RaiBlocks XRB $10,113,011 $0.085849 117,799,296 $109,431 -0.24% 6.03% -17.93%
208 InvestFeed IFT $9,889,933 $0.051677 191,381,257 $250,513 -4.57% -8.82% -27.36%
209 E-Dinar Coin EDR $9,711,465 $0.010958 886,211,988 $736,238 0.71% 4.81% -9.14%
210 Aventus AVT $9,571,800 $1.60 6,000,000 $181,683 -1.06% -12.57% -20.24%
211 Substratum SUB $9,564,570 $0.044042 217,167,819 $26,527 -2.23% -1.32%
212 E-Currency Coin ECC $9,423,100 $0.000377 25,000,000,000 $12,654 2.78% 20.56% 21.30%
213 KoreCoin KORE $9,293,172 $4.70 1,975,640 $424,424 2.63% -0.26% 28.24%
214 PinkCoin PINK $9,144,066 $0.025308 361,314,150 $430,247 -1.27% -3.47% 22.37%
215 Soarcoin SOAR $9,064,074 $0.011894 762,071,115 $1,021 -0.48% -1.18% -7.79%
216 Musicoin MUSIC $8,880,552 $0.025080 354,086,182 $456,150 -1.25% 9.70% 12.89%
217 SolarCoin SLR $8,875,176 $0.242336 36,623,433 $70,669 0.11% 3.14% 22.47%
218 Novacoin NVC $8,837,658 $4.77 1,852,390 $135,498 -0.52% 5.87% 4.52%
219 bitCNY BITCNY $8,784,720 $0.153796 57,119,300 $624,159 -0.45% 2.36%
220 Bitcrystals BCY $8,764,019 $0.377107 23,240,139 $106,444 -0.17% 3.47% 1.88%
221 Incent INCNT $8,683,429 $0.188702 46,016,625 $82,474 -0.46% 3.16% 14.83%
222 Spectrecoin XSPEC $8,671,136 $0.424091 20,446,404 $34,448 -3.18% 2.92% 8.43%
223 ToaCoin TOA $8,478,777 $0.004967 1,707,135,120 $66,831 -0.61% 6.22% 9.10%
224 Blocktix TIX $8,175,120 $0.204378 40,000,000 $13,866 0.93% 28.39% 3.63%
225 Creditbit CRB $8,122,467 $0.683776 11,878,842 $502,557 0.29% 11.45% 2.28%
226 Feathercoin FTC $8,105,240 $0.045880 176,662,120 $94,825 -1.52% 8.74% 2.72%
227 Pluton PLU $8,034,255 $9.45 850,000 $67,081 0.01% 7.16% 9.77%
228 Sphere SPHR $7,937,985 $2.57 3,082,940 $47,086 0.26% 6.41% -1.53%
229 Pepe Cash PEPECASH $7,936,624 $0.011308 701,884,009 $43,394 -0.48% 29.71% 15.97%
230 Hive HVN $7,897,013 $0.021059 375,000,000 $32,608 -0.51% 9.93% -16.55%
231 PRIZM PZM $7,632,282 $0.864119 8,832,444 $7,982 -0.44% 0.14% -9.67%
232 Vcash XVC $7,329,747 $0.480499 15,254,447 $111,682 -1.72% -1.20% 22.03%
233 B3Coin B3 $7,274,041 $0.261082 27,861,134 $280,979 0.72% 7.37% 35.73%
234 BitBean BITB $7,266,780 $0.003393 2,141,925,000 $112,344 -3.18% 2.37% 22.63%
235 BlockCAT CAT $7,152,595 $0.971804 7,360,121 $37,756 1.60% 10.95% 28.29%
236 Qwark QWARK $7,029,375 $0.194158 36,204,406 $793,854 2.88% 16.75% 13.22%
237 Project Decorum PDC $6,910,250 $0.138205 50,000,000 $44,750 -4.08% -2.40% 9.88%
238 BitSend BSD $6,905,666 $0.415818 16,607,425 $102,142 -0.14% 8.69% -32.23%
239 Bitland CADASTRAL $6,862,710 $0.228757 30,000,000 $36,856 0.25% 18.09%
240 ArtByte ABY $6,771,835 $0.008545 792,537,250 $455,802 -1.71% 1.57% 31.38%
241 Unity Ingot UNY $6,763,546 $0.033483 202,000,000 $11,238 -0.49% 3.84% -5.67%
242 APX APX $6,676,423 $8.59 777,394 $53,158 1.05% 5.24% 2.94%
243 DNotes NOTE $6,673,212 $0.052343 127,490,300 $20,591 -1.17% 3.49% 1.56%
244 Bitcoin Plus XBC $6,608,557 $65.41 101,026 $67,714 0.18% 5.40% -5.95%
245 EncryptoTel ETT $6,241,948 $0.100464 62,131,190 $5,992 -5.55% -19.62% 44.48%
246 Sequence SEQ $6,219,488 $0.138164 45,015,256 $90,825 0.09% 1.95% -7.42%
247 Blitzcash BLITZ $6,178,622 $1.51 4,091,477 $59,665 -0.45% 6.10% 0.79%
248 Stealthcoin XST $6,063,587 $0.224427 27,018,080 $43,487 -0.45% -3.20% 2.63%
249 Dimecoin DIME $6,061,502 $0.000011 534,660,708,560 $1,380 60.71% 25.76% 19.86%
250 Internet of P… IOP $6,032,272 $3.32 1,816,107 $2,390,740 -3.11% 1.80% 12.40%
251 SmartCash SMART $6,019,909 $0.011187 538,116,519 $8,349 0.30% -14.12% -42.85%
252 HEAT HEAT $6,019,420 $0.207108 29,064,160 $1,720 -2.52% 17.01% 3.14%
253 Circuits of V… COVAL $5,988,900 $0.005989 1,000,000,000 $242,367 -0.78% -5.24% 22.30%
254 MyBit Token MYB $5,966,957 $2.37 2,516,334 $24,194 4.99% 6.76% 1.10%
255 XTRABYTES XBY $5,954,038 $0.014009 425,000,000 $121,223 -4.71% -14.73% -11.14%
256 Bitcore BTX $5,872,075 $6.00 979,120 $31,510 0.52% 12.57% 17.66%
257 Bela BELA $5,865,036 $0.155344 37,755,150 $142,460 -2.16% -0.11% 30.33%
258 Curecoin CURE $5,801,665 $0.244040 23,773,417 $53,859 -0.11% 8.54% 11.21%
259 ExclusiveCoin EXCL $5,775,626 $1.36 4,255,765 $118,831 -0.24% 0.49% -0.63%
260 WhiteCoin XWC $5,710,344 $0.022992 248,357,911 $264,617 -2.58% 9.41% -27.57%
261 Pascal Coin PASC $5,624,095 $0.410428 13,703,000 $56,729 -1.58% 6.84% 14.45%
262 Condensate RAIN $5,539,322 $0.088262 62,759,702 $32,498 0.81% 8.03% 13.86%
263 Auroracoin AUR $5,538,577 $0.639696 8,658,139 $17,100 -1.05% 7.14% 6.16%
264 FoldingCoin FLDC $5,492,064 $0.010467 524,682,737 $201,372 0.94% 3.91% 3.23%
265 Terracoin TRC $5,405,369 $0.253126 21,354,460 $43,877 -0.39% 17.62% 113.95%
266 GoldCoin GLD $5,394,049 $0.133114 40,522,028 $50,956 -1.73% 5.69% 11.05%
267 EquiTrader EQT $5,392,188 $0.573418 9,403,590 $258,299 3.27% 2.15% 10.24%
268 Opus OPT $5,342,490 $0.038139 140,080,549 $58,592 2.81% 60.99% 84.30%
269 Rupee RUP $5,099,610 $0.232004 21,980,700 $1,268,940 32.18% 195.60% 4847.59%
270 Global Curren… GCR $5,091,877 $0.049336 103,207,519 $155,199 -0.64% 3.88% 10.29%
271 Pesetacoin PTC $4,958,871 $0.037907 130,815,044 $56,722 -1.99% 4.20% 17.74%
272 NVO NVST $4,934,295 $0.328953 15,000,000 $952 -0.67% -1.01% -16.45%
273 Darcrus DAR $4,848,697 $0.355900 13,623,762 $184,151 0.49% -0.02% -23.92%
274 EuropeCoin ERC $4,797,972 $0.483593 9,921,508 $294,262 -2.13% 1.65% 4.21%
275 Bitswift SWIFT $4,790,270 $1.18 4,066,271 $16,066 0.00% 5.15% -2.78%
276 NEVERDIE NDC $4,769,310 $0.116313 41,004,100 $8,192 28.16% 29.38% 6.84%
277 CVCoin CVCOIN $4,724,129 $0.579104 8,157,653 $3,918 -0.33% 8.67%
278 Syndicate SYNX $4,604,925 $0.300267 15,336,100 $374,857 21.95% 19.74% 34.41%
279 ZrCoin ZRC $4,574,182 $1.24 3,703,761 $67,501 -0.44% 1.09% 21.19%
280 Synergy SNRG $4,537,857 $1.48 3,070,123 $63,042 -0.46% -1.16% -1.05%
281 DubaiCoin DBIX $4,482,047 $3.69 1,215,454 $33,762 -1.80% -0.94% -11.55%
282 Hush HUSH $4,382,899 $1.95 2,242,500 $40,127 -0.52% 1.67% -10.64%
283 Signatum SIGT $4,371,342 $0.040486 107,972,766 $55,147 -2.67% 6.95% 0.59%
284 PutinCoin PUT $4,353,324 $0.021695 200,661,164 $2,741 -0.97% 16.24% 9.95%
285 DAO.Casino BET $4,295,002 $0.039066 109,942,758 $40,573 -24.52% -32.05% -40.48%
286 DopeCoin DOPE $4,233,563 $0.038111 111,085,648 $434,456 0.79% 10.26% 23.82%
287 Primalbase Token PBT $4,185,610 $4185.61 1,000 $10,797 0.20% 14.56% 2.10%
288 GeoCoin GEO $4,169,278 $1.29 3,227,995 $122,762 -6.29% 13.47% 3.98%
289 DaxxCoin DAXX $4,069,538 $0.008335 488,221,120 $4,453 -6.37% -4.99% -32.26%
290 PoSW Coin POSW $3,945,927 $0.089477 44,100,000 $59,947 3.93% -0.71% -9.00%
291 Myriad XMY $3,936,435 $0.002596 1,516,235,250 $42,576 -0.70% 7.05% 5.22%
292 EmberCoin EMB $3,883,804 $0.000084 46,035,833,119 $104,330 -3.57% 7.42% -43.43%
293 NuShares NSR $3,838,783 $0.001382 2,777,600,756 $2,835 -0.48% 7.17% -2.69%
294 TrustPlus TRUST $3,789,523 $0.118103 32,086,595 $1,230,270 -2.05% -2.34% 73.29%
295 Dynamic DYN $3,787,252 $2.09 1,809,727 $63,275 -0.17% 7.76% -0.01%
296 Colossuscoin V2 CV2 $3,784,836 $0.000167 22,617,910,861 $47,380 -1.50% -9.35% 32.77%
297 SunContract SNC $3,783,276 $0.036130 104,712,011 $1,497,830 -4.04% -1.37% -14.90%
298 Neutron NTRN $3,775,642 $0.121487 31,078,568 $17,772 0.78% -3.01% 28.37%
299 Bitmark BTM $3,741,384 $0.548005 6,827,280 $20,505 0.35% 2.54% 3.13%
300 OracleChain OCT $3,702,090 $0.123403 30,000,000 $7,810 -2.09% 6.38%
301 HempCoin THC $3,670,529 $0.016166 227,055,230 $340,076 1.89% 2.74% 22.75%
302 Bata BTA $3,653,432 $0.734100 4,976,749 $63,286 -1.13% 7.82% 20.65%
303 ZClassic ZCL $3,635,544 $2.01 1,809,800 $110,940 -0.55% 5.01% 14.70%
304 Steem Dollars SBD $3,618,591 $1.05 3,454,634 $193,477 0.02% 5.27% 8.40%
305 HTMLCOIN HTML5 $3,614,343 $0.000089 40,659,020,000 $10,224 -22.61% -21.43% -18.42%
306 Dent DENT $3,605,442 $0.000340 10,614,760,961 $27,818 -16.09% -25.54% -24.76%
307 Happycoin HPC $3,437,220 $0.282090 12,184,834 $35,640 -0.47% 2.82% -5.83%
308 Tao XTO $3,398,980 $0.111430 30,503,273 $29,323 -12.76% 8.10% 75.72%
309 Embers MBRS $3,397,782 $0.067960 49,996,871 $2,211 -1.79% 16.17% -2.34%
310 Breakout Stake BRX $3,366,092 $0.537021 6,268,082 $18,949 0.79% 6.69% 5.08%
311 YbCoin YBC $3,365,204 $1.11 3,020,585 $529,919 3.73% 46.92% 4.02%
312 Oceanlab OCL $3,328,665 $0.071584 46,500,000 $43,677 -0.68% -1.74% -9.57%
313 bitUSD BITUSD $3,291,545 $1.04 3,168,390 $56,662 1.52% 2.05%
314 2GIVE 2GIVE $3,266,890 $0.006325 516,482,252 $32,110 -2.51% 2.56% 21.05%
315 Wild Beast Block WBB $3,252,841 $1.34 2,420,521 $2,470 -0.92% 17.57% 8.42%
316 Startcoin START $3,156,342 $0.070017 45,079,785 $673,193 3.61% 1.55% -9.61%
317 Mintcoin MINT $3,125,716 $0.000126 24,897,377,741 $19,734 -0.48% 78.49% 57.79%
318 TrueFlip TFL $3,118,305 $0.499147 6,247,267 $6,219 -0.52% 8.06% -49.31%
319 Primecoin XPM $3,041,740 $0.146607 20,747,576 $942,803 1.11% 9.51% 15.94%
320 Visio VISIO $3,023,810 $0.059569 50,761,297 $4,799 -0.51% 21.18% -24.10%
321 Breakout BRK $2,990,305 $0.164827 18,142,083 $27,053 -1.84% 2.93% 5.67%
322 Crave CRAVE $2,963,152 $2.14 1,381,513 $7,812 -0.51% -2.03% 14.20%
323 TransferCoin TX $2,942,393 $0.479535 6,135,930 $40,568 -0.69% 2.59% -24.84%
324 Atmos ATMS $2,871,136 $0.028647 100,224,664 $9,577 -0.51% 14.06% -12.60%
325 EverGreenCoin EGC $2,866,131 $0.215154 13,321,301 $34,615 0.97% 10.15% 7.36%
326 VIBE VIBE $2,847,897 $0.020996 135,640,607 $21,270 6.94% 76.19%
327 ChainCoin CHC $2,835,499 $0.181483 15,624,046 $11,344 -1.64% 6.05% 9.60%
328 REX REX $2,810,926 $0.324559 8,660,756 $1,028 0.30% 3.18% -28.66%
329 VeriumReserve VRM $2,807,859 $2.17 1,294,577 $31,102 -0.45% 3.32% 11.52%
330 CannabisCoin CANN $2,655,424 $0.034383 77,231,176 $129,561 0.21% 8.40% -0.85%
331 Memetic MEME $2,619,253 $0.159140 16,458,796 $51,688 -1.61% 6.11% 2.33%
332 Janus JNS $2,603,234 $0.120090 21,677,359 $2,431 -8.23% 92.86% 137.37%
333 BlueCoin BLU $2,578,261 $0.004486 574,683,675 $1,292 -0.22% 6.58% 12.01%
334 Centurion CNT $2,559,887 $0.096353 26,567,684 $23,469 -1.00% 1.49% -11.15%
335 Adelphoi ADL $2,550,633 $0.108666 23,472,224 $1,192 2.19% 12.48% 31.11%
336 vTorrent VTR $2,491,371 $0.230342 10,815,966 $170,916 0.74% 10.15% 11.91%
337 Tokes TKS $2,487,373 $2.59 960,309 $89,380 -1.32% -0.57% 1.98%
338 Starta STA $2,481,800 $0.491288 5,051,619 $15,014 -0.89% 6.11% 8.09%
339 CasinoCoin CSC $2,444,347 $0.063323 38,601,187 $5,960 -0.48% -2.54% 74.35%
340 Legends Room LGD $2,433,540 $1.22 2,000,000 $634,944 -3.41% 11.43% 12.15%
341 Linda LINDA $2,404,626 $0.000401 6,003,429,666 $15,964 0.17% 20.02% 2.53%
342 Creativecoin CREA $2,373,699 $0.190224 12,478,440 $3,084 -0.51% 7.88% -13.80%
343 DeepOnion ONION $2,363,535 $0.693926 3,406,033 $14,449 -1.08% 11.70%
344 ICO OpenLedger ICOO $2,321,583 $4.98 465,755 $1,769 2.12% 19.32%
345 Riecoin RIC $2,316,723 $0.061690 37,554,325 $231,781 -1.22% 19.70% 39.32%
346 NautilusCoin NAUT $2,308,676 $0.142687 16,180,000 $26,154 0.09% 8.32% 4.50%
347 Espers ESP $2,180,289 $0.000106 20,613,690,039 $3,522 1.27% -9.13% -29.43%
348 HunterCoin HUC $2,119,558 $0.109475 19,361,110 $12,187 1.80% 9.50% 20.51%
349 Link Platform LNK $2,099,763 $44.20 47,503 $10,014 -0.05% 2.86% -22.84%
350 Zennies ZENI $2,052,937 $0.002051 1,000,812,836 $7,448 -0.46% 7.14% 5.81%
351 Ethbits ETBS $2,040,286 $1.47 1,391,604 $1,675 9.80% -0.48% 7.96%
352 Quark QRK $2,004,828 $0.007966 251,677,516 $1,156 -2.14% 3.85% 219.41%
353 CryptoPing PING $2,000,499 $0.201013 9,952,089 $190,504 -0.56% 4.15% 3.92%
354 Magi XMG $1,990,609 $0.267884 7,430,860 $24,956 1.76% 6.47% 14.07%
355 Giga Watt Token WTT $1,971,459 $2.19 900,000 $12,532 5.05% 6.43% -17.19%
356 Adzcoin ADZ $1,969,163 $0.043530 45,236,616 $2,610 -0.48% 2.82% -7.33%
357 ParkByte PKB $1,909,003 $0.400712 4,764,026 $29,283 -1.53% 3.19% 14.37%
358 Sprouts SPRTS $1,844,626 $0.000003 621,466,920,511 $2,587 -37.78% -92.24% -90.86%
359 PIECoin PIE $1,830,298 $0.024211 75,598,094 $24,696 0.12% 10.35% 40.09%
360 HyperStake HYP $1,806,260 $0.001796 1,005,628,557 $1,285 -0.48% 6.80% 27.17%
361 AdShares ADST $1,786,667 $0.144006 12,406,890 $10,972 -0.57% 5.72% 8.73%
362 MonacoCoin XMCC $1,782,284 $0.819532 2,174,759 $12,849 -0.09% 3.09%
363 e-Gulden EFL $1,760,998 $0.113782 15,476,951 $52,358 -1.28% 2.81% 4.33%
364 Footy Cash XFT $1,703,864 $0.376882 4,520,948 $10,714 4.43% 32.97%
365 1337 1337 $1,685,744 $0.000072 23,271,965,570 $1,474 -0.16% 29.93% 19.63%
366 LuckChain BASH $1,638,714 $0.002313 708,608,406 $4,117 -0.46% 11.04% 10.77%
367 FundYourselfNow FYN $1,614,312 $1.90 850,000 $1,318 -1.84% 27.14% 14.66%
368 VIVO VIVO $1,609,068 $5.03 319,984 $26,154 1.93% 5.63%
369 FuckToken FUCK $1,601,453 $0.031161 51,393,195 $10,671 -0.56% 51.54% -28.55%
370 SkinCoin SKIN $1,588,555 $0.018014 88,183,483 $93,245 23.79% 11.88% -9.80%
371 Altcoin ALT $1,520,044 $12.44 122,175 $897 -0.48% 33.89% -2.56%
372 Minereum MNE $1,505,576 $1.38 1,094,144 $25,834 -1.65% 4.80% -2.52%
373 ArcticCoin ARC $1,426,394 $0.058441 24,407,291 $29,454 -0.17% 4.42% 0.53%
374 Influxcoin INFX $1,405,266 $0.839775 1,673,383 $835,110 -2.85% 26.32% 47.02%
375 InsaneCoin INSN $1,350,825 $0.080172 16,849,026 $1,969 -0.47% 26.35% 12.64%
376 Growers Inter… GRWI $1,333,754 $1.30 1,027,316 $7,158 -0.48% 6.24% 8.00%
377 Crypto Bullion CBX $1,296,250 $1.29 1,001,917 $8,596 -0.73% -16.02% -30.56%
378 Fujinto NTO $1,291,103 $0.019621 65,802,448 $139,235 3.81% 4.90% -19.66%
379 SmileyCoin SMLY $1,261,126 $0.000049 25,960,250,000 $915 -3.15% -14.59% -18.17%
380 808Coin 808 $1,261,061 $0.001385 910,624,824 $14,390 -0.33% 1.91% 25.33%
381 DT Token DRACO $1,255,147 $0.014120 88,888,888 $51,251 -0.46% 10.39% 8.88%
382 Capricoin CPC $1,223,906 $0.615014 1,990,045 $50,483 -0.51% 3.42% 4.28%
383 Zoin ZOI $1,209,101 $0.087184 13,868,450 $9,359 0.70% 10.54% 76.09%
384 VPNCoin VASH $1,205,447 $0.003011 400,339,746 $118,172 -4.04% -0.73% -0.47%
385 CryptoCarbon CCRB $1,189,471 $0.333923 3,562,111 $25,101 -1.32% -5.95% -24.83%
386 Renos RNS $1,166,469 $0.034970 33,356,077 $11,934 -0.48% 11.99% 15.96%
387 Miners' Rewar… MRT $1,166,370 $0.116637 10,000,000 $11,532 0.63% 8.82% 45.49%
388 Helleniccoin HNC $1,153,586 $0.020898 55,200,000 $584 -0.51% 1.70% -4.28%
389 XP XP $1,152,602 $0.000008 148,722,265,596 $4,233 -0.81% -35.71% 75.31%
390 InflationCoin IFLT $1,137,554 $0.000061 18,646,690,575 $2,123 6.79% 37.84% -1.55%
391 Bytecent BYC $1,121,690 $0.625652 1,792,834 $7,866 -0.51% 9.83% 11.19%
392 Sexcoin SXC $1,116,125 $0.008951 124,687,351 $7,853 1.70% 6.18% 15.58%
393 Dotcoin DOT $1,111,297 $0.004393 252,947,000 $136,893 14.82% 22.40% 7.10%
394 HiCoin XHI $1,086,011 $0.005724 189,729,990 $117,829 -0.67% 1.57% 27.43%
395 FedoraCoin TIPS $1,082,912 $0.000002 443,168,182,458 $1,223 -1.11% -54.10% -88.50%
396 eBoost EBST $1,071,419 $0.183520 5,838,159 $1,882,480 -1.19% -10.99% 20.52%
397 DigitalDevelo… DDF $1,063,661 $0.207815 5,118,307 $1,678 -0.34% 18.27% 23.84%
398 LiteDoge LDOGE $1,037,603 $0.000070 14,851,882,005 $2,533 -0.25% 20.62% 7.83%
399 WavesGo WGO $1,017,676 $0.101798 9,997,009 $7,655 8.84% 18.28% 71.61%
400 StarCredits STRC $995,270 $0.221171 4,500,000 $9,956 -5.22% -27.79% -12.16%
401 Ethereum Dark ETHD $978,750 $0.652500 1,500,000 $304,199 0.48% 15.40% 5.54%
402 Fastcoin FST $971,652 $0.007712 126,000,000 $30,515 -0.85% 22.25% 27.54%
403 NuBits USNBT $957,603 $0.996545 960,923 $311,298 -0.24% -0.41% 0.10%
404 Onix ONX $938,552 $0.066184 14,181,030 $48,701 -0.66% 6.53% 26.25%
405 Sumokoin SUMO $906,118 $0.553502 1,637,063 $25,576 1.19% -4.43% -22.32%
406 Tychocoin TYCHO $904,818 $0.180086 5,024,368 $53,033 5.58% 15.66%
407 Vsync VSX $888,830 $0.008981 98,964,274 $4,201 -0.46% 25.48% 56.68%
408 Monster Byte MBI $885,687 $0.052648 16,822,736 $949 -0.49% 22.02% 9.38%
409 Netko NETKO $846,499 $0.217213 3,897,090 $1,681 -0.45% 11.19% 26.52%
410 BritCoin BRIT $843,731 $0.039671 21,268,092 $1,369 -0.66% 9.10% 77.81%
411 Billionaire T… XBL $835,500 $0.252008 3,315,372 $30,671 3.38% -17.44%
412 IncaKoin NKA $828,328 $0.000084 9,884,588,205 $623 -0.49% 7.04% -1.77%
413 EOT Token EOT $819,198 $0.327679 2,500,000 $3,620 -0.49% -16.57% -19.14%
414 TeslaCoin TES $811,317 $0.011105 73,059,988 $1,288 -0.48% 14.31% 8.21%
415 KekCoin KEK $809,286 $0.079573 10,170,380 $3,469 -0.48% 12.39% 22.72%
416 Unify UNIFY $808,745 $0.045642 17,719,387 $12,691 -1.73% 7.07% 36.94%
417 DigitalPrice DP $765,087 $0.046800 16,348,149 $4,209 -0.46% -3.67% -34.28%
418 Sovereign Hero HERO $764,606 $160.19 4,773 $680 -1.51% 4.88%
419 MergeCoin MGC $743,733 $0.007829 95,000,000 $45,244 3.08% 0.23% 6.81%
420 Pandacoin PND $737,331 $0.000023 32,514,916,898 $802 2.39% -9.40% -12.42%
421 WorldCoin WDC $723,214 $0.006265 115,434,041 $699 -0.26% 9.75% 37.28%
422 Zetacoin ZET $708,453 $0.004249 166,724,743 $811 -3.07% 0.56% -10.63%
423 Fantomcoin FCN $699,967 $0.113077 6,190,179 $2,165 -7.35% 6.53% 23.70%
424 Greencoin GRE $695,496 $0.000205 3,395,080,641 $4,608 2.42% 26.65% -93.69%
425 UnbreakableCoin UNB $679,413 $0.298230 2,278,150 $72,676 -0.37% -0.59% 2.10%
426 Vsync XVS $676,194 $0.006315 107,077,625 $534 -0.52% -9.22% 16.17%
427 Linx LINX $657,193 $0.084529 7,774,750 $31,468 -0.52% 1.83% 5.55%
428 Putin Classic PUTIC $644,954 $0.018846 34,221,964 $13,372 -0.48% 435.83%
429 ProCurrency PROC $637,596 $0.049753 12,815,205 $8,252 -0.46% -12.10% 16.04%
430 FIMKrypto FIMK $628,295 $0.001089 577,004,618 $821 -2.99% 2.68% -12.35%
431 Denarius DNR $614,909 $0.391000 1,572,658 $2,303 -0.68% 8.30% -5.39%
432 Unitus UIS $611,908 $0.013079 46,785,866 $594 -0.88% 3.05% -10.67%
433 iTicoin ITI $608,410 $19.01 32,000 $90,452 0.24% -3.03% -13.90%
434 EMoneyPower EMP $602,995 $0.065543 9,200,000 $4,766 -0.48% 4.82%
435 Remicoin RMC $592,067 $1.24 479,224 $1,891 -0.46% -18.42% -20.90%
436 Megacoin MEC $587,421 $0.017862 32,886,450 $3,560 -0.53% -3.74% 38.68%
437 FinCoin FNC $581,972 $0.045189 12,878,667 $541 -0.47% -27.07% -48.81%
438 Cream CRM $580,608 $0.013089 44,357,109 $837 -0.49% 4.58% -4.99%
439 Eternity ENT $574,769 $0.145565 3,948,541 $2,808 -0.48% -9.83% -26.52%
440 Trackr TKR $568,249 $0.049401 11,502,730 $10,311 22.55% 13.44%
441 Bitradio BRO $554,868 $0.097448 5,693,988 $939 0.39% -2.49% -29.47%
442 Moin MOIN $545,276 $0.076118 7,163,534 $698 -1.15% -3.52% 8.84%
443 WomenCoin WOMEN $534,731 $0.022401 23,870,835 $29,353 19.75% 27.45% 38.09%
444 Canada eCoin CDN $522,606 $0.005365 97,415,544 $554 -3.26% -4.62% -4.45%
445 Dinastycoin DCY $479,720 $0.000377 1,272,061,257 $854 -0.48% 6.95% 11.98%
446 RouletteToken RLT $469,198 $0.046366 10,119,418 $4,070 -0.44% 7.70% 6.34%
447 DraftCoin DFT $458,576 $0.260203 1,762,379 $2,497 1.27% 7.72% 20.43%
448 iDice ICE $443,733 $0.282450 1,571,013 $11,559 -0.88% 30.63% 41.86%
449 NewYorkCoin NYC $442,046 $0.000003 129,032,781,759 $861 -5.45% -17.24% -23.67%
450 Dalecoin DALC $408,664 $1.02 400,000 $14,259 -0.52% 102.96% 192.32%
451 Karbowanec KRB $404,688 $0.091629 4,416,608 $7,713 0.41% 3.35% -4.72%
452 TagCoin TAG $396,544 $0.069098 5,738,826 $634 -0.48% 31.19% -10.70%
453 42-coin 42 $390,799 $9304.74 41.999999 $13,062 5.48% 23.48% 41.32%
454 PostCoin POST $387,006 $0.024389 15,868,233 $2,226 -0.12% 10.35% 2.97%
455 BlockPay BLOCKPAY $374,982 $0.069079 5,428,300 $2,241 -6.97% 21.12%
456 Newbium NEWB $373,836 $0.007477 50,000,000 $2,899 4.44% 15.33% 16.91%
457 ZcCoin ZCC $371,307 $0.006022 61,657,044 $68,272 2.53% 1.08% 11.38%
458 Falcoin FAL $361,948 $1.84 196,766 $4,105 -0.48% 8.12%
459 TrumpCoin TRUMP $355,047 $0.054245 6,545,192 $1,063 -0.52% 19.09% 39.42%
460 Dashcoin DSH $346,244 $0.019701 17,574,970 $1,121 -8.99% 4.76% 5.50%
461 Rubies RBIES $331,511 $0.031829 10,415,252 $5,659 -0.47% 10.08% -13.15%
462 CoinonatX XCXT $328,654 $0.025045 13,122,715 $4,104 -1.55% 12.62% -1.24%
463 DAS DAS $319,728 $0.126206 2,533,381 $2,258 -4.88% 5.25%
464 Veltor VLT $313,731 $0.565428 554,855 $572 -0.46% 5.32% 6.00%
465 Atomic Coin ATOM $306,071 $0.025285 12,104,808 $1,569 -0.50% -4.91% 20.04%
466 Pakcoin PAK $304,573 $0.007327 41,570,000 $574 -0.47% 8.33% 12.56%
467 Zero ZER $300,256 $0.189141 1,587,470 $709 -0.47% 8.52% -17.22%
468 PlatinumBAR XPTX $299,871 $1.00 299,781 $7,193 32.43% 74.51% 48.00%
469 BitAsean BAS $293,268 $0.058653 5,000,000 $1,073 -0.59% -14.80% -2.71%
470 Krypstal KRS $289,533 $0.011577 25,008,253 $536 -0.03% -9.99% -52.47%
471 FuturXe FXE $281,983 $1.20 235,421 $3,131 -0.48% -2.70% 23.22%
472 Phoenixcoin PXC $279,442 $0.004600 60,744,487 $763 -0.51% 35.40% 46.14%
473 Scorecoin SCORE $274,707 $0.009299 29,540,654 $2,526 2.41% -1.47% 19.75%
474 Rupaya RUPX $258,733 $0.047659 5,428,852 $32,958 32.60% 173.62% 154.70%
475 Deutsche eMark DEM $256,779 $0.009239 27,793,416 $619 -4.76% 2.44% 11.03%
476 Universal Cur… UNIT $253,474 $0.019429 13,046,431 $1,232 46.85% -2.19% 40.46%
477 FUNCoin FUNC $241,609 $0.041311 5,848,581 $910 -33.29% 3.08% -50.78%
478 Virta Unique … VUC $238,470 $0.003910 60,989,800 $1,214 -0.67% 14.33% 22.84%
479 Solaris XLR $233,751 $0.478316 488,696 $2,254 -0.32% 18.74% -19.03%
480 Elcoin EL $220,387 $0.019662 11,208,967 $686 1.09% 15.14% -4.42%
481 TheGCCcoin GCC $213,862 $0.011056 19,342,854 $5,746 -0.46% -5.39%
482 The Cypherfunks FUNK $208,765 $0.000005 45,744,820,000 $1,068 -0.67% -12.39% -36.32%
483 bitBTC BITBTC $201,913 $4066.10 49.6577 $47,405 -3.28% 5.95%
484 EcoCoin ECO $194,224 $0.187018 1,038,533 $15,885 4.95% 23.39% 169.73%
485 Francs FRN $190,150 $0.049171 3,867,080 $984 -0.46% 7.29% 23.25%
486 Zurcoin ZUR $176,202 $0.002094 84,145,299 $639 -2.44% 1.90% 34.77%
487 GuccioneCoin GCC $168,214 $0.008292 20,285,537 $7,790 20.88% -9.37% 127.86%
488 Mineum MNM $166,305 $0.017624 9,436,367 $9,747 -8.41% 6.08% 3.30%
489 TEKcoin TEK $160,632 $0.000114 1,414,054,562 $1,387 -0.29% -1.09% 7.56%
490 Bitcurrency BTCR $152,147 $0.000897 169,598,616 $864 34.16% 14.84% 35.12%
491 Bitcoin Scrypt BTCS $149,968 $0.009171 16,352,013 $969 -0.48% 0.28% -32.47%
492 CorgiCoin CORG $149,856 $0.000120 1,251,855,418 $1,082 -0.49% 100.20% -24.43%
493 BriaCoin BRIA $140,820 $0.495550 284,168 $3,659 56.06% 135.27% 128.37%
494 Yocoin YOC $135,590 $0.001284 105,618,830 $1,264 5.85% 0.50% -38.21%
495 KiloCoin KLC $131,537 $0.000670 196,297,971 $824 -0.51% 7.17% 22.06%
496 PRCoin PRC $129,521 $0.009674 13,388,000 $15,870 4.99% 36.38% 55.96%
497 Joulecoin XJO $128,365 $0.003788 33,883,756 $2,155 -1.79% -34.13% -39.62%
498 BlakeStar BLAS $125,681 $0.000500 251,468,272 $1,526 7.04% 17.89% 56.86%
499 DIBCOIN DIBC $124,713 $0.024942 5,000,000 $1,763 -9.01% 44.16% 76.52%
500 PayCon CON $121,441 $0.005270 23,042,604 $543 -0.84% 15.38% 107.02%
501 GoldBlocks GB $119,918 $0.007937 15,109,280 $1,579 -0.43% 2.97% 10.11%
502 Elementrem ELE $117,791 $0.004607 25,568,615 $655 -0.48% 61.48% 63.84%
503 C-Bit XCT $113,689 $0.000723 157,223,250 $1,896 -1.17% -11.76% 46.17%
504 HempCoin HMP $113,634 $0.000084 1,356,645,470 $17,729 -0.48% 7.17% 31.11%
505 Master Swiscoin MSCN $107,833 $0.002491 43,295,420 $846 -0.43% -11.67% 5.26%
506 Honey HONEY $105,415 $0.426564 247,125 $1,317 -0.46% -11.64% 21.16%
507 GPU Coin GPU $99,877 $0.002467 40,477,042 $1,565 5.12% 31.64% 5.84%
508 bitEUR BITEUR $99,799 $1.26 79,259 $692 0.11% 1.39%
509 Tickets TIX $96,657 $0.000001 66,876,281,414 $1,289 0.11% -1.10% -10.36%
510 BiblePay BBP $95,342 $0.000544 175,116,806 $1,893 -1.57% -7.12% -0.38%
511 Pascal Lite PASL $93,598 $0.027222 3,438,300 $805 -0.46% 15.11% -18.50%
512 ChanCoin 4CHN $93,241 $0.014041 6,640,770 $990 -0.48% 19.94% 10.88%
513 X-Coin XCO $87,650 $0.007077 12,384,976 $2,486 -0.46% 26.19% 30.56%
514 Digital Rupees DRS $85,571 $0.000168 510,802,961 $1,481 -0.48% 42.89% 329.33%
515 CryptoWorldX … CWXT $81,880 $0.001427 57,385,690 $18,915 2.04% 33.27% 241.46%
516 TileCoin XTC $81,299 $0.000813 100,000,000 $1,596 -0.02% 3.66% -30.07%
517 Iconic ICON $80,029 $0.134981 592,894 $1,778 -25.15% -0.53% -27.99%
518 CampusCoin CMPCO $74,408 $0.000517 144,045,026 $2,250 -3.57% 13.10% 10.39%
519 Tristar Coin TSTR $74,120 $0.014742 5,027,857 $813 -0.50% -49.37% 25.86%
520 DROXNE DRXNE $68,005 $0.001132 60,075,038 $1,705 -0.47% 23.70% 61.94%
521 GoldPieces GP $64,530 $0.052886 1,220,161 $792 1.36% -1.85% 99.65%
522 Neuro NRO $54,359 $0.002094 25,959,213 $1,305 15.69% 33.96% 220.41%
523 Asiadigicoin ADCN $54,294 $0.002178 24,931,054 $1,346 -0.48% -17.98% -4.75%
524 Comet CMT $53,532 $0.061331 872,830 $1,193 0.08% -13.86% 56.76%
525 BenjiRolls BENJI $50,150 $0.002480 20,218,194 $743 -0.21% 2.63% 66.42%
526 Litecoin Plus LCP $49,832 $0.119024 418,672 $1,076 -0.43% 6.34%
527 CrevaCoin CREVA $48,751 $0.001340 36,390,750 $2,652 2.72% 16.05% -0.46%
528 GBCGoldCoin GBC $45,006 $0.003961 11,361,817 $596 0.00% -4.55% 27.43%
529 CHNCoin CNC $38,921 $0.000969 40,151,607 $1,901 -2.11% -4.64% -19.93%
530 NevaCoin NEVA $38,723 $0.017212 2,249,800 $1,233 -0.67% 25.93% 16.70%
531 Eryllium ERY $38,589 $0.008059 4,788,099 $522 -1.11% 0.83% -14.32%
532 Veros VRS $35,614 $0.000073 486,609,040 $38,455 -0.46% -5.78% -18.09%
533 KingN Coin KNC $31,878 $15.89 2,007 $571 3.92% 21.06% -13.05%
534 Kronecoin KRONE $30,578 $0.015204 2,011,208 $1,215 1.05% 6.42% 20.42%
535 Slevin SLEVIN $29,316 $0.000419 70,000,000 $4,858 31.45% 114.33% 78.73%
536 OsmiumCoin OS76 $22,503 $0.025170 894,026 $1,361 -0.48% -1.54%
537 AppleCoin APW $19,578 $0.503068 38,918 $133,924 -0.48% -1.16% 3.25%
538 WalletBuilder… WBC $19,340 $1.04 18,649 $892 -0.51% 10.57%
539 RSGPcoin RSGP $14,743 $8.54 1,725 $714 -0.48% -12.45% -19.91%
540 Sojourn SOJ $12,644 $0.026059 485,214 $1,467 75.13% 19.53%
541 LiteCoin Ultra LTCU $12,266 $0.022388 547,901 $1,680 -12.73% -19.08% -33.47%
542 LevoPlus LVPS $12,140 $0.012543 967,810 $2,536 -0.15% 1.12% 11.55%
543 Antilitecoin ALTC $12,131 $0.000385 31,512,613 $817 -0.48% 5.35% 58.60%
544 LiteBitcoin LBTC $9,025 $0.002831 3,188,280 $3,108 -5.47% -13.81% 0.24%
545 HarmonyCoin HMC $1,934 $0.005438 355,637 $13,358 1.14% -7.46% -30.43%
546 Ebittree Coin EBT $1,475 $0.001252 1,178,581 $4,745 20.20% -66.17% -67.95%
547 ReeCoin REE $1,036 $0.000084 12,367,704 $6,584 49.31% 7.16% -25.73%
548 Digital Money… DMB $343 $0.000814 421,300 $1,809 2.80% 12.44% -21.21%
549 XCurrency XC $12,795,915 $2.19 5,850,684 LowVol -0.48% 0.94%
550 Jinn JINN $8,009,966 $136.45 58,703 6.21% 82.80%
551 Arcade Token ARC $7,234,665 $3.86 1,875,947 LowVol -0.59% 303.21% -1.90%
552 AsiaCoin AC $3,180,117 $0.003084 1,031,112,999 LowVol -0.59% 12.87% 2.68%
553 Zeitcoin ZEIT $2,970,546 $0.000080 36,971,141,872 LowVol -1.49% 3.10% 21.29%
554 Bitpark Coin BPC $2,952,570 $0.039368 75,000,000 LowVol -0.51% 20.07% 70.56%
555 Stakecoin STCN $2,831,076 $0.943692 3,000,000 LowVol -0.48% -32.02%
556 Bowhead AHT $2,783,344 $0.347918 8,000,000 LowVol -0.50% 122.57% 14.93%
557 YashCoin YASH $1,855,340 $0.185530 10,000,214 LowVol -0.48% -5.03% 28.19%
558 InPay INPAY $1,457,440 $0.145744 10,000,000 LowVol -0.48% 7.04% 7.56%
559 EarthCoin EAC $1,433,543 $0.000126 11,416,470,663 LowVol -0.48% -76.02% -2.54%
560 Ixcoin IXC $1,253,406 $0.059689 20,999,088 LowVol -8.23% -7.34% -4.26%
561 AudioCoin ADC $1,242,787 $0.001511 822,281,081 LowVol -0.47% 1.81% -11.09%
562 Infinitecoin IFC $1,087,681 $0.000012 90,596,274,910 LowVol -0.34% -1.51% -9.43%
563 BTSR BTSR $1,077,805 $0.328074 3,285,250 LowVol 1.15% 79.30%
564 Mercury MER $1,026,360 $0.010264 100,000,000 LowVol -0.69% -15.14% -30.45%
565 CryptCoin CRYPT $925,969 $0.152918 6,055,329 LowVol -8.79%
566 HitCoin HTC $921,060 $0.000084 10,996,318,099 LowVol -0.51% 51.41% 20.92%
567 Cryptonite XCN $828,215 $0.002296 360,727,184 LowVol -0.49% 45.74% 51.63%
568 Woodcoin LOG $818,409 $0.101853 8,035,193 LowVol -0.55% 7.17% 7.31%
569 I0Coin I0C $757,685 $0.036111 20,982,114 LowVol -0.66% 55.45% 193.80%
570 MaxCoin MAX $750,934 $0.012438 60,371,789 LowVol -0.48% 5.98% -35.34%
571 ShadowCash SDC $683,319 $0.102062 6,695,133 LowVol 0.95% 3.70%
572 Carboncoin CARBON $644,623 $0.000042 15,391,996,873 LowVol -0.48% 7.17% -36.27%
573 SwapToken TOKEN $641,632 $0.000042 15,320,585,365 LowVol -0.48% 7.17% 7.24%
574 Jetcoin JET $638,449 $0.197792 3,227,879 LowVol 14.58%
575 Casino CASINO $633,712 $0.633712 1,000,000 LowVol 0.96% 9.47% 12.96%
576 Bitz BITZ $628,180 $0.315527 1,990,891 LowVol -4.22% 0.60%
577 E4ROW E4ROW $621,101 $0.148305 4,188,000 LowVol -0.59% 132.07% -11.65%
578 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol -1.44%
579 Ultimate Secu… USC $584,785 $0.056539 10,343,113 LowVol -0.48% 15.74% -37.54%
580 UFO Coin UFO $573,534 $0.000168 3,423,635,012 LowVol -0.48% 114.33% 42.98%
581 NobleCoin NOBL $534,472 $0.000232 2,305,288,350 LowVol -0.14% 46.13% -0.33%
582 AmberCoin AMBER $534,405 $0.012229 43,699,481 LowVol -0.51% 58.85%
583 Shorty SHORTY $502,565 $0.005026 100,000,000 LowVol -0.48% 5.77% -6.16%
584 BitBar BTB $500,091 $14.53 34,410 LowVol -0.64% 2.11% 2.86%
585 RussiaCoin RC $486,188 $0.059173 8,216,446 LowVol -0.50% 60.21%
586 Goodomy GOOD $482,341 $0.001093 441,349,000 LowVol 2.79% 3.64%
587 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -34.87%
588 Piggycoin PIGGY $477,051 $0.000983 485,093,768 LowVol -1.48% 42.75% 87.82%
589 FujiCoin FJC $459,612 $0.000413 1,113,523,124 LowVol -2.59% -1.26% -6.02%
590 Kobocoin KOBO $440,228 $0.017823 24,700,248 LowVol -0.46% 33.53% 16.85%
591 NetCoin NET $431,198 $0.000548 787,126,712 LowVol -0.47% 4.59% 0.33%
592 SuperCoin SUPER $428,348 $0.009713 44,098,880 LowVol -0.48% 24.28% 18.42%
593 Etheriya RIYA $425,940 $0.269321 1,581,531 LowVol -0.47% -5.12% -36.66%
594 UltraCoin UTC $407,969 $0.009255 44,081,991 LowVol -0.48% 10.15% 18.44%
595 GlobalCoin GLC $390,303 $0.005989 65,171,010 LowVol -0.48% 16.10% -17.54%
596 SmartCoin SMC $389,713 $0.016691 23,348,414 LowVol -0.53% 2.94% 30.28%
597 MazaCoin MZC $389,081 $0.000297 1,312,134,541 LowVol 0.79% 5.61% 23.07%
598 CryptoForecast CFT $381,447 $0.008292 46,000,000 LowVol -0.48% 27.48% 0.14%
599 Trollcoin TROLL $379,674 $0.000676 561,759,735 LowVol -0.26% 12.17% -0.50%
600 FuelCoin FC2 $365,484 $0.003599 101,560,981 LowVol 4.64% 9.70%
601 8Bit 8BIT $359,854 $0.309043 1,164,415 LowVol -0.60% 10.86% 10.07%
602 Devcoin DVC $351,702 $0.000024 14,758,157,500 LowVol -0.67% 5.33%
603 Machinecoin MAC $342,713 $0.017170 19,959,650 LowVol -0.48% -0.34% 43.99%
604 Orbitcoin ORB $340,015 $0.111805 3,041,145 LowVol 0.12% 4.42% -22.99%
605 HoboNickels HBN $332,515 $0.005570 59,696,358 LowVol -0.46% 1.32%
606 Malcoin MALC $303,566 $5.87 51,685 LowVol 88.36%
607 Triangles TRI $302,821 $4.15 72,891 LowVol -0.48% 24.23% 24.21%
608 BTCtalkcoin TALK $302,770 $0.004637 65,290,635 LowVol 3.22% 6.25%
609 Shadow Token SHDW $290,735 $0.041534 7,000,000 LowVol -2.31% 4.26% -14.26%
610 Anoncoin ANC $289,006 $0.136949 2,110,317 LowVol -0.45% 6.55%
611 GAIA GAIA $277,501 $0.011514 24,101,381 LowVol -4.96% -68.13%
612 CageCoin CAGE $272,118 $0.000003 101,168,328,395 LowVol -0.25% -31.13% 166.22%
613 Virtacoinplus XVP $270,363 $0.029597 9,134,750 LowVol -32.04% -49.38% -48.12%
614 GCoin GCN $260,492 $0.000002 144,550,535,000 LowVol 1.29% 1.39% -1.75%
615 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -12.71%
616 UniCoin UNIC $246,848 $0.083761 2,947,054 LowVol -0.48% -11.23% 11.25%
617 SwagBucks BUCKS $244,766 $0.878400 278,650 LowVol -11.46% 5.85% 121.95%
618 Prototanium PR $238,903 $1.22 195,406 LowVol -0.49% 2.41% -55.41%
619 Version V $235,554 $0.000514 458,416,255 LowVol -0.46% -12.30% 8.52%
620 Bitstar BITS $229,591 $0.009948 23,079,737 LowVol -0.48% -6.90% -10.47%
621 Flycoin FLY $226,348 $1.07 210,806 LowVol -0.51% 6.62% 19.10%
622 Cannacoin CCN $225,610 $0.048009 4,699,273 LowVol -0.45% -10.02% -13.29%
623 AurumCoin AU $224,691 $0.758538 296,216 LowVol -0.09% 11.98% 22.86%
624 KibiCoin KIC $219,950 $0.014962 14,701,000 LowVol -0.53% 81.80%
625 CoEval COE $219,401 $5.13 42,770 5.61% -63.98%
626 Stress STS $213,013 $0.000377 565,134,332 LowVol -0.51% 7.17% -18.92%
627 Truckcoin TRK $211,292 $0.001466 144,147,103 LowVol -12.92% -5.39% 0.24%
628 Titcoin TIT $210,696 $0.004223 49,898,202 LowVol 0.15% 2.29% -0.17%
629 Mao Zedong MAO $205,949 $0.039577 5,203,745 LowVol -0.46% 7.41% 0.26%
630 Darsek KED $203,234 $0.015705 12,940,535 LowVol -0.51% 31.52% 40.15%
631 FlutterCoin FLT $202,417 $0.000628 322,214,524 LowVol -0.48% 6.65% -8.35%
632 CacheCoin CACH $200,291 $0.047744 4,195,132 LowVol -0.48% 217.32% 209.24%
633 BunnyCoin BUN $193,734 $0.000002 102,054,772,134 LowVol 5.01% -42.16% -14.78%
634 Bit20 BTWTY $190,999 $187,991 1.016 LowVol 0.56% 8.58%
635 iCoin ICN $185,921 $0.006408 29,015,219 LowVol -0.48% 6.47% -7.82%
636 LottoCoin LOT $179,290 $0.000012 14,491,014,421 LowVol -0.56% -13.71% -34.23%
637 PureVidz VIDZ $178,666 $0.001426 125,279,775 LowVol -0.48% 13.50% 26.57%
638 020LondonCoin 020 $178,147 $0.000001 156,435,260,248 LowVol 103.20% -26.77%
639 QubitCoin Q2C $176,594 $0.000712 248,037,330 LowVol -0.46% 21.46% 36.69%
640 bitSilver BITSILVER $175,817 $19.93 8,820 LowVol -0.09%
641 Slimcoin SLM $173,913 $0.011685 14,883,938 LowVol -0.48% 6.02%
642 MTMGaming MTM $167,354 $0.055785 3,000,000 LowVol 0.88% 17.10%
643 Sterlingcoin SLG $165,931 $0.039649 4,185,019 LowVol 3.67% 5.65% 42.98%
644 PayCoin XPY $162,172 $0.013740 11,802,533 LowVol -0.51% -5.65% 7.43%
645 Pesobit PSB $161,820 $0.004858 33,309,139 LowVol -1.34% 14.05% 17.35%
646 Valorbit VAL $161,606 $0.000042 3,864,265,736 LowVol 7.01% 5.75%
647 Bottlecaps CAP $158,689 $0.000884 179,582,596 LowVol -0.43% -9.44% -1.18%
648 TittieCoin TTC $157,764 $0.000125 1,259,816,434 LowVol 15.68% 55.63% 50.80%
649 Swing SWING $156,017 $0.060253 2,589,351 LowVol -0.78% 13.79% -49.16%
650 Ratecoin XRA $155,148 $0.001391 111,543,890 LowVol -0.55% -4.53% 5.97%
651 LanaCoin LANA $150,523 $0.000185 812,121,719 LowVol -0.48% -17.84% -20.70%
652 Universe UNI $148,969 $0.019642 7,584,263 LowVol -0.46% -4.09% 9.60%
653 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 7.41%
654 ChessCoin CHESS $142,178 $0.002631 54,032,769 LowVol -0.33% 17.64% -4.72%
655 Emerald Crypto EMD $141,685 $0.007411 19,117,129 LowVol -0.48% 7.31% 4.59%
656 bitGold BITGOLD $138,468 $1539.06 89.9694 LowVol 0.54% 6.37%
657 WayGuide WAY $138,261 $0.001382 100,040,708 LowVol -0.48% 7.17% 5.92%
658 Freicoin FRC $138,101 $0.004774 28,925,502 LowVol -0.51% 7.17% 20.28%
659 Flaxscript FLAX $136,805 $0.024545 5,573,676 LowVol -0.48% -1.45% 0.77%
660 OctoCoin 888 $133,795 $0.002679 49,943,860 LowVol -0.38% 1.88% 14.03%
661 Grantcoin GRT $133,336 $0.003141 42,450,016 LowVol -0.48% 21.78% 27.25%
662 Blakecoin BLC $133,176 $0.008806 15,122,697 LowVol -0.76% 3.15% 2.73%
663 Eurocoin EUC $131,871 $0.011046 11,938,578 LowVol -0.41% 4.74% 4.32%
664 Ripto Bux RBX $129,944 $0.000341 381,236,123 LowVol -1.21% 7.83% -16.54%
665 Yacoin YAC $129,287 $0.001089 118,732,434 LowVol -0.48% 16.10% 0.91%
666 Smoke SMOKE $126,899 $0.009484 13,379,987 LowVol 3.48%
667 LiteBar LTB $125,632 $0.168282 746,555 LowVol -0.46% -50.96%
668 OHM OHM $123,910 $0.004272 29,006,551 LowVol -0.48% -11.13%
669 PetroDollar XPD $122,154 $0.001909 63,993,275 LowVol 2.00% 24.68% -62.70%
670 HOdlcoin HODL $122,114 $0.000921 132,535,655 LowVol -0.48% 2.51% -11.60%
671 Coin2.1 C2 $122,038 $0.001221 99,976,323 LowVol -0.48% 11.75% 38.24%
672 SproutsExtreme SPEX $120,055 $0.000042 2,866,607,586 LowVol -0.46% 7.18%
673 BitTokens BXT $117,197 $0.210030 558,000 LowVol -0.46% -5.79% -17.26%
674 Bolivarcoin BOLI $116,242 $0.015014 7,742,400 LowVol -1.71% -14.90% -27.85%
675 RevolverCoin XRE $113,989 $0.005151 22,128,244 LowVol -1.30% 7.80% -21.55%
676 GameUnits UNITS $113,887 $0.032792 3,472,983 LowVol -0.46% 3.89% -1.68%
677 Nyancoin NYAN $111,892 $0.000376 297,891,209 LowVol -0.41% 3.74% -4.64%
678 LTBcoin LTBC $111,741 $0.000226 493,863,915 LowVol -0.59% 12.31%
679 Acoin ACOIN $108,870 $0.089232 1,220,085 LowVol -0.36% -0.99% -16.50%
680 Prime-XI PXI $108,828 $0.006514 16,706,530 LowVol 0.57% 17.65% 33.35%
681 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 7.75%
682 GlobalBoost-Y BSTY $106,435 $0.008344 12,756,467 LowVol -0.40% 3.93% -16.21%
683 BigUp BIGUP $105,249 $0.000050 2,089,757,896 LowVol -0.42% 23.94% 21.61%
684 Evil Coin EVIL $104,483 $0.004971 21,020,383 LowVol -0.45% 14.48% 47.71%
685 Tigercoin TGC $103,930 $0.002387 43,536,800 LowVol -0.48% -11.47% 3.19%
686 Cypher CYP $102,254 $0.016064 6,365,285 LowVol 1.00%
687 Cryptojacks CJ $102,164 $0.000251 406,568,581 LowVol -0.50% 0.91% 5.53%
688 DigiCube CUBE $101,733 $0.000042 2,429,126,009 LowVol -0.48%
689 QuazarCoin QCN $101,266 $0.016752 6,044,911 LowVol -0.48% 5.74% 1.63%
690 KushCoin KUSH $99,993 $0.018363 5,445,421 LowVol -0.48% 3.48% -16.94%
691 SACoin SAC $98,765 $0.042383 2,330,309 LowVol -0.48% 7.38% 19.07%
692 MojoCoin MOJO $97,656 $0.008067 12,106,116 LowVol 8.70% 7.59% -4.57%
693 Guncoin GUN $95,950 $0.000500 191,901,178 LowVol -0.52% 1.27% 39.69%
694 USDe USDE $95,000 $0.000084 1,134,184,085 LowVol -0.48% -31.61% -25.61%
695 Joincoin J $94,352 $0.038536 2,448,402 LowVol -22.12% 20.41% -50.66%
696 PX PX $93,579 $0.001042 89,813,740 LowVol -0.48% 70.95% 315.14%
697 Cannation CNNC $91,598 $0.036981 2,476,893 LowVol -0.82% 10.21% 15.05%
698 IslaCoin ISL $89,260 $0.058968 1,513,704 LowVol -0.46% 7.16%
699 Debitcoin DBTC $88,981 $0.004944 17,999,217 LowVol -0.51% -7.66% 135.26%
700 MustangCoin MST $87,287 $0.138476 630,343 LowVol 6.30% 11.70% 17.33%
701 Catcoin CAT $84,739 $0.014156 5,986,250 LowVol -0.48% 3.35% 18.88%
702 Digitalcoin DGC $84,306 $0.003149 26,768,025 LowVol -1.50% 0.96% -12.14%
703 ParallelCoin DUO $83,839 $0.280018 299,406 LowVol 0.17% -11.59% -16.05%
704 SatoshiMadness MAD $83,789 $0.000042 2,000,683,485 LowVol -0.48% 7.17% 7.24%
705 Kurrent KURT $82,859 $0.008353 9,919,485 LowVol -0.48% 30.71% 63.39%
706 GoldReserve XGR $82,138 $0.004783 17,171,382 LowVol -0.51% -2.86% -19.16%
707 BERNcash BERN $80,589 $0.001131 71,234,301 LowVol -0.51% -1.90% 0.74%
708 ICOBID ICOB $79,624 $0.000753 105,806,076 LowVol -0.48% 9.19% -1.90%
709 PLNcoin PLNC $78,729 $0.004607 17,089,600 LowVol -0.48% -11.35% 76.06%
710 Aricoin ARI $76,990 $0.000549 140,262,505 LowVol -0.48% -1.11% 20.69%
711 Dollarcoin DLC $76,279 $0.008376 9,106,714 LowVol -0.48% 7.17% 7.24%
712 Sling SLING $76,157 $0.070904 1,074,095 LowVol -0.46% 50.80% -24.29%
713 Independent M… IMS $76,093 $0.014173 5,368,934 LowVol -0.48% 21.00% 4.15%
714 AquariusCoin ARCO $75,772 $0.054412 1,392,563 LowVol 1.64% 16.05% 4.14%
715 WMCoin WMC $75,675 $0.006565 11,527,489 LowVol 4.34%
716 300 Token 300 $75,259 $250.86 300 LowVol -0.51% 19.39% 16.79%
717 Chronos CRX $73,663 $0.000999 73,729,962 LowVol 3.41% 37.66% -4.76%
718 GlobalToken GLT $72,885 $0.002996 24,331,100 LowVol -0.41% 10.17% 3.95%
719 AntiBitcoin ANTI $71,682 $0.004104 17,465,159 LowVol -0.51% 7.17% 16.86%
720 SecretCoin SCRT $70,840 $0.016752 4,228,672 LowVol -0.48% 7.17% 5.77%
721 Electra ECA $68,889 $0.000003 20,504,663,812 LowVol -0.73% -3.42%
722 Hacker Gold HKG $68,823 $0.004272 16,110,893 LowVol -0.48% 0.28% 5.07%
723 SecureCoin SRC $67,277 $0.008292 8,113,201 LowVol -0.48% -5.29% 23.15%
724 SpaceCoin SPACE $66,233 $0.003360 19,710,645 LowVol -0.60% -14.29% -10.60%
725 Wyvern WYV $65,472 $0.041880 1,563,305 LowVol -0.48% -2.58% 7.14%
726 SOILcoin SOIL $64,255 $0.011269 5,702,048 LowVol -0.46% 5.97% -16.04%
727 HealthyWormCoin WORM $63,916 $0.000586 109,010,793 LowVol -0.48% 36.39% 87.67%
728 BitcoinTX BTX $63,595 $0.000779 81,653,480 -5.03%
729 Spots SPT $63,526 $0.002835 22,406,021 LowVol -0.48% 9.93% 9.46%
730 RedCoin RED $62,073 $0.000838 74,107,896 LowVol -0.48% -17.56% 8.11%
731 Argentum ARG $61,762 $0.007554 8,176,078 LowVol -0.48% 9.01% 25.51%
732 Sativacoin STV $61,367 $0.008663 7,084,070 LowVol -0.06% -30.00% 0.03%
733 Halcyon HAL $59,711 $0.011810 5,055,856 LowVol 0.61% -0.06% 43.86%
734 BumbaCoin BUMBA $58,476 $0.002625 22,273,528 LowVol -0.48% 33.70% 5.96%
735 BitcoinFast BCF $55,349 $0.013485 4,104,337 LowVol 1.47% -4.51% 16.38%
736 Photon PHO $55,217 $0.000003 19,481,414,905 LowVol -0.73% 23.82% 121.53%
737 Vector VEC2 $54,715 $0.003350 16,330,841 LowVol -0.48% -28.51%
738 AgrolifeCoin AGLC $54,267 $0.008376 6,478,758 LowVol -0.48% -0.77% 280.69%
739 Bitzeny ZNY $53,835 $0.000712 75,614,500 LowVol -0.48% 7.17% 22.91%
740 Evotion EVO $53,768 $0.021775 2,469,220 LowVol -2.68% 7.67% 9.30%
741 Rimbit RBT $53,518 $0.000463 115,499,623 LowVol -0.48% 7.34% -19.16%
742 Theresa May Coin MAY $53,245 $0.002644 20,136,200 LowVol -0.48% -3.44% -24.07%
743 Uro URO $52,585 $0.043556 1,207,310 LowVol -0.51% 15.38% 32.14%
744 Marscoin MARS $52,110 $0.001843 28,279,074 LowVol -0.46% 4.76% -0.96%
745 BipCoin BIP $51,999 $0.031955 1,627,261 LowVol -0.48% -1.29% -16.51%
746 Firecoin FIRE $50,905 $0.517265 98,412 LowVol -0.48% 5.73% -24.12%
747 BoostCoin BOST $50,644 $0.004272 11,855,487 LowVol -0.48% -3.27% -31.38%
748 Franko FRK $50,310 $0.078987 636,950 LowVol -0.48% 1.89%
749 Unrealcoin URC $50,306 $0.007162 7,024,402 LowVol -0.46% 5.92% 24.73%
750 Bitcoin 21 XBTC21 $49,292 $0.062150 793,108 LowVol -0.46% 7.16% -10.35%
751 Gapcoin GAP $49,172 $0.004230 11,624,832 LowVol -0.46% 2.10% -0.91%
752 Kittehcoin MEOW $49,167 $0.000002 23,905,669,976 LowVol 6.98% 3.14% 31.25%
753 Jewels JWL $49,022 $0.002429 20,181,636 LowVol -0.51%
754 Useless Ether… UET $48,941 $0.012341 3,965,716 LowVol -0.56% 6.53% -0.30%
755 CompuCoin CPN $48,468 $0.002471 19,615,019 LowVol -1.68% 2.34% 16.93%
756 Coinonat CXT $48,452 $0.005619 8,623,200 LowVol -4.77% 7.55% -8.35%
757 SixEleven 611 $48,274 $0.113829 424,089 LowVol -0.50% 2.62% 11.97%
758 Marijuanacoin MAR $47,827 $0.038128 1,254,374 LowVol -0.56% -0.22% 2.04%
759 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 0.34% 1.64%
760 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 4.64% 13.66%
761 Doubloon BOAT $46,596 $0.002512 18,547,845 LowVol -0.50% 8.03% -2.42%
762 WARP WARP $45,777 $0.041797 1,095,224 LowVol -0.51% 9.81% 37.42%
763 BeaverCoin BVC $45,637 $0.014649 3,115,258 LowVol -0.46% 57.03% 17.10%
764 Quatloo QTL $45,564 $0.005942 7,667,781 LowVol -0.48% 9.53% 0.53%
765 Global Tour Coin GTC $45,477 $0.001550 29,347,967 LowVol 5.23% 0.35% 1.28%
766 VIP Tokens VIP $45,434 $0.000544 83,450,403 LowVol -0.48% 16.10% 8.40%
767 RonPaulCoin RPC $45,366 $0.052005 872,340 LowVol -0.20% -3.70% 37.68%
768 Gold Pressed … GPL $44,686 $0.188169 237,477 LowVol -0.51% 20.38% -8.21%
769 Money $$$ $44,035 $0.000960 45,887,218 LowVol -0.91% -2.32% -3.61%
770 PopularCoin POP $43,895 $0.000013 3,372,875,244 LowVol -1.04% 9.22% 30.37%
771 Allion ALL $43,344 $0.006992 6,199,359 LowVol 0.24% 33.82% 18.17%
772 AllSafe ASAFE2 $43,112 $0.005369 8,030,000 LowVol -3.92% -32.72% -2.00%
773 Qibuck Asset QBK $42,982 $0.028562 1,504,878 LowVol 0.96% 46.93% 90.93%
774 Artex Coin ATX $41,751 $0.002223 18,781,750 LowVol -0.48% -5.20% 63.35%
775 Tradecoin TRADE $41,547 $0.006743 6,161,750 LowVol -0.48% 43.78%
776 MindCoin MND $41,511 $0.003309 12,546,625 LowVol -5.28% 24.58%
777 ARbit ARB $41,447 $0.005654 7,330,795 LowVol 10.38% 15.74% -9.52%
778 FlavorCoin FLVR $41,135 $0.001968 20,898,106 LowVol -0.48% 14.04% -14.57%
779 AnarchistsPrime ACP $40,975 $0.009323 4,394,874 LowVol 0.41% 199.08% 161.53%
780 Revenu REV $40,710 $0.034052 1,195,525 LowVol -0.46% 358.60% 522.80%
781 Hexx HXX $39,985 $0.027668 1,445,189 LowVol -0.46% 13.43% 6.27%
782 Coin(O) CNO $39,629 $0.000377 105,137,213 LowVol -0.48% -51.77%
783 Creatio XCRE $36,955 $0.001801 20,520,514 LowVol -0.46% 14.40% 16.95%
784 Zayedcoin ZYD $36,348 $0.005821 6,243,840 LowVol -0.48% 10.61% 0.84%
785 Steps STEPS $35,881 $0.001927 18,625,017 LowVol -0.46%
786 Printerium PRX $35,829 $0.003031 11,821,728 LowVol 7.71% 90.94%
787 Crypto CTO $35,631 $0.003141 11,343,780 LowVol -0.51% 21.78% -40.42%
788 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol 1.15% -33.25%
789 BiosCrypto BIOS $34,884 $0.001675 20,821,709 LowVol -0.45% 5.07% 55.37%
790 Bitcoin Planet BTPL $34,661 $0.006615 5,239,704 LowVol -3.44% -18.37% -9.39%
791 SoonCoin SOON $33,926 $0.002722 12,462,620 LowVol -8.89% 1.47% 11.58%
792 MACRON MCRN $33,623 $0.000084 401,421,401 LowVol -0.48% -31.07% -24.42%
793 GameBet Coin GBT $32,948 $0.001550 21,262,780 LowVol -0.51% 28.11% 27.99%
794 TajCoin TAJ $32,814 $0.004520 7,259,562 LowVol -0.63% 8.29% 0.77%
795 Beatcoin XBTS $32,098 $0.021052 1,524,686 LowVol -0.48% 8.38% -18.30%
796 MiloCoin MILO $32,059 $0.002971 10,789,954 LowVol -16.87% 2.40% -6.56%
797 Philosopher S… PHS $31,640 $0.013025 2,429,219 LowVol -0.48% 2.10% -25.97%
798 Tattoocoin (S… TSE $30,296 $0.000335 90,421,856 LowVol -0.48% -27.18% -37.33%
799 Virtacoin VTA $29,463 $0.000006 5,201,310,113 LowVol -0.68% 7.65%
800 Dix Asset DIX $28,624 $2.9e-07 100,000,000,000 LowVol 5.73% 17.77% 46.57%
801 Destiny DES $28,412 $0.017757 1,600,000 LowVol -0.48% 11.51%
802 G3N G3N $28,186 $0.003727 7,561,891 LowVol -0.48% -21.72%
803 Metal Music Coin MTLMC3 $26,955 $0.000338 79,719,140 LowVol -0.51% 11.74% -3.56%
804 UniBURST UNIBURST $26,776 $0.026777 999,999 LowVol -39.42% -27.87% -31.21%
805 BitCoal COAL $26,573 $0.005905 4,500,000 LowVol -0.48% 6.63% 13.95%
806 Blackstar BSTAR $26,418 $0.000042 630,795,971 LowVol -0.46% 7.16% -42.20%
807 Impact IMX $26,400 $0.000241 109,508,827 LowVol -0.40% 32.17% 72.69%
808 Ammo Rewards AMMO $26,059 $0.000335 77,777,777 LowVol -0.51% 7.17% 22.56%
809 SocialCoin SOCC $25,752 $0.018595 1,384,879 LowVol -0.46% 19.33%
810 Pulse PULSE $25,605 $0.001791 14,298,972 LowVol -0.46% -10.34%
811 Ride My Car RIDE $25,449 $0.000251 101,276,976 LowVol -0.48% 6.18% -10.10%
812 ZetaMicron ZMC $25,143 $0.000042 600,344,291 LowVol -0.48% 7.16% 7.24%
813 Cthulhu Offer… OFF $25,104 $0.009574 2,622,106 LowVol -0.55% -9.21% -10.57%
814 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 6.96% 7.03%
815 LeaCoin LEA $24,735 $0.000083 297,318,090 LowVol -0.48% 6.92% -30.13%
816 BlazeCoin BLZ $24,416 $0.000040 608,557,394 LowVol -0.44% 9.05% 27.85%
817 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -14.59%
818 Luna Coin LUNA $21,751 $0.014659 1,483,826 LowVol -0.40% 3.01% 17.92%
819 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol
820 Frazcoin FRAZ $20,798 $0.002636 7,889,072 LowVol 1.11% 8.24%
821 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 6.96%
822 EGO EGO $20,103 $0.000335 60,000,001 LowVol -0.46% 22.48% 40.24%
823 DPAY DPAY $19,561 $0.000246 79,541,001 LowVol 4.87%
824 SongCoin SONG $19,471 $0.000598 32,565,300 LowVol 0.33% 0.33% -22.19%
825 Project-X NANOX $18,355 $234,530 0.078264 LowVol 21.92% -18.67% 39.13%
826 BitQuark BTQ $18,281 $0.002555 7,155,671 LowVol -0.46% 12.71% -23.95%
827 CryptoEscudo CESC $18,106 $0.000126 144,105,100 LowVol -0.48% 7.17% -37.17%
828 VapersCoin VPRC $17,611 $0.000023 780,124,964 LowVol -0.37% 49.48% -25.31%
829 Speedcash SCS $17,600 $0.067218 261,831 LowVol -0.48% 68.45% 132.44%
830 Xonecoin XOC $17,414 $0.041462 420,000 LowVol -0.48%
831 BnrtxCoin BNX $17,088 $0.000754 22,667,501 LowVol -0.39% 7.37% -16.90%
832 ImpulseCoin IMPS $16,958 $0.000838 20,245,510 LowVol 4.75% 26.08% -1.44%
833 Dollar Online DOLLAR $16,479 $0.021862 753,776 LowVol -0.48% 4.87% 1.59%
834 CRTCoin CRT $15,935 $0.201026 79,270 LowVol -0.48% 7.17% 7.24%
835 BowsCoin BSC $15,574 $0.002806 5,550,102 LowVol -0.48% 12.19% 13.94%
836 Wexcoin WEX $15,320 $0.063303 242,005 LowVol -0.46% -0.01% 4.40%
837 CCMiner CCM100 $15,103 $0.004498 3,357,398 LowVol 0.96% 6.40% 30.04%
838 LetItRide LIR $15,067 $0.000419 35,976,601 LowVol -0.46% 7.20% -15.96%
839 PosEx PEX $14,622 $0.005960 2,453,240 LowVol 4.46% -21.30%
840 Torcoin TOR $14,566 $0.046068 316,179 LowVol -0.48% 18.12% -8.43%
841 Coimatic 2.0 CTIC2 $14,242 $0.001679 8,481,000 LowVol -0.52% 3.58% -4.90%
842 FuzzBalls FUZZ $13,972 $0.002893 4,829,945 LowVol -0.51% -9.91% -23.56%
843 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 1.38%
844 Zonecoin ZNE $13,733 $0.005319 2,581,970 LowVol -0.48% -18.98%
845 Cashcoin CASH $13,696 $0.000503 27,251,500 LowVol -0.48% 7.17% -8.86%
846 Solarflarecoin SFC $13,566 $0.000963 14,083,450 LowVol -0.48% -21.85% -21.89%
847 Concoin CONX $13,335 $0.017917 744,266 LowVol 6.62% 19.48%
848 BioBar BIOB $13,280 $0.014993 885,756 LowVol -0.48% 7.77% 1.40%
849 Vault Coin VLTC $12,425 $0.000413 30,085,730 LowVol -1.84% -6.65% -20.38%
850 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol 0.01%
851 Litecred LTCR $10,128 $0.000335 30,227,750 LowVol -0.48% -52.37% -27.92%
852 Cabbage CAB $9,566 $0.000911 10,499,996 LowVol -0.48% -64.68% -38.92%
853 SydPak SDP $9,272 $0.058214 159,270 LowVol -0.51% 7.24% 26.22%
854 Argus ARGUS $8,952 $0.007796 1,148,324 LowVol -0.48% 7.73% -2.06%
855 JobsCoin JOBS $8,880 $0.000084 106,019,270 LowVol -0.48% -28.56% -28.51%
856 MikeTheMug MUG $8,643 $0.008649 999,279 LowVol 0.97% 472.78%
857 Magnum MGM $8,137 $0.002136 3,809,405 LowVol -0.46% -31.64%
858 1CRedit 1CR $8,057 $0.091341 88,213 LowVol -0.48% 1.18%
859 Lex4All LEX $7,515 $0.007515 1,000,000 LowVol 0.97% -4.88% 40.38%
860 BurstOcean OCEAN $7,468 $0.035256 211,827 LowVol 0.97% 19.06% -17.24%
861 Shilling SH $7,261 $0.001675 4,334,350 LowVol -0.51% -44.64% -62.77%
862 GeertCoin GEERT $7,214 $0.001417 5,091,200 LowVol -0.48% 21.44% 6.71%
863 Bitvolt VOLT $6,962 $0.000461 15,112,554 LowVol -0.48% 7.17% 1.34%
864 Rawcoin XRC $6,633 $0.009411 704,882 LowVol -0.31% -6.68% -1.72%
865 P7Coin P7C $5,900 $0.000168 35,220,238 LowVol -0.48% 42.88%
866 UCoin U $5,870 $0.002182 2,689,812 -5.29%
867 NodeCoin NODC $5,623 $0.003350 1,678,439 LowVol -0.51% -1.46%
868 Environ ENV $5,067 $0.000038 132,656,584 LowVol -0.47%
869 BBQCoin BQC $4,994 $0.000098 50,765,854 LowVol -21.15% -48.64%
870 Selfiecoin SLFI $4,516 $0.000042 107,829,281 LowVol -0.46% 7.24%
871 JIO Token JIO $4,475 $0.002345 1,908,128 LowVol -0.46% 7.16% 5.18%
872 Enigma XNG $4,178 $0.251283 16,627 LowVol -0.48% 19.61% 22.56%
873 MantraCoin MNC $3,895 $0.000838 4,650,380 LowVol -0.48% 7.17%
874 BTCDragon DRAGON $3,358 $0.008328 403,189 -11.75%
875 PizzaCoin PIZZA $2,403 $0.001744 1,377,917 LowVol 3.56% 7.48% -5.95%
876 Ulatech ULA $2,288 $0.023841 95,951 LowVol -0.48% -16.00% -50.83%
877 Elysium ELS $2,181 $0.000544 4,005,012 LowVol -0.48% -31.09% 48.03%
878 Powercoin PWR $2,093 $0.000042 49,983,870 LowVol -0.48% 7.17% 7.24%
879 Californium CF $2,080 $0.018721 111,110 LowVol -0.48% -3.91% 1.71%
880 Future Digita… FDC $1,614 $0.000586 2,753,201 LowVol -0.48% -31.66%
881 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.57%
882 Abncoin ABN $854 $0.012616 67,700 LowVol -0.48% -2.17% -15.90%
883 Digital Credits DGCS $488 $0.000084 5,826,388 LowVol -0.48% -28.56% -14.86%
884 CaliphCoin CALC $112 $0.001282 87,140 LowVol -1.15% -18.00% 64.10%
885 Xenixcoin XEN $51 $0.005026 10,100 LowVol -0.48% -57.28%
886 InfChain INF $0.006022 $1,752,440 -0.74% -0.78% 3.64%
887 DynamicCoin DMC $1.00 $974,355 0.00% 0.00% 0.05%
888 ATBCoin ATB $1.12 $721,230 -0.60% -7.91% -22.81%
889 Fargocoin FRGC $7.20 $660,790 -0.11% -1.55% -5.22%
890 Asset Backed … ABC $0.127970 $313,403 10.66% 47.25% 91.03%
891 Decentraland MANA $0.015659 $303,910 -0.52% 4.44% -30.69%
892 Centra CTR $1.30 $278,570 -0.24% 17.55% 0.43%
893 VeChain VEN $0.146482 $277,633 -1.38% 50.38% 113.75%
894 Bolenum BLN $0.058688 $255,720 19.32% 647.66% 796.73%
895 NamoCoin NAMO $0.001131 $224,242 4.03% 88.47% -31.26%
896 Pura PURA $0.525578 $216,168 -0.51% -0.89% -9.61%
897 BuzzCoin BUZZ $0.000883 $119,270 0.76% -5.05% -56.31%
898 COSS COSS $0.048890 $88,991 0.83% 10.30%
899 Golos Gold GBG $0.116004 $87,067 -1.37% 6.43% 17.34%
900 CHIPS CHIPS $0.332949 $84,977 0.37% 39.01%
901 BagCoin BGC $0.000397 $75,974 1.61% -14.75% -43.17%
902 Rivetz RVT $0.725058 $71,845 11.26% -2.06%
903 Sphre AIR XID $0.201489 $67,983 -0.41% 14.20% 6.92%
904 NeuroDAO NDAO $0.931756 $65,493 -0.36% 5.18% 6.06%
905 Elixir ELIX $0.044520 $56,550 -9.88% -4.66%
906 Lampix PIX $0.091107 $47,216 2.26% 14.21%
907 Storjcoin X SJCX $0.572547 $46,375 -1.73% 8.77% 4.21%
908 DFSCoin DFS $0.035855 $45,139 0.41% -1.61%
909 Gokucoin GOKU $0.011308 $43,108 -10.31%
910 bitqy BQ $0.035025 $39,161 63.24% 22.74% 38.74%
911 Global Busine… GBRC $0.000168 $34,176 -0.48% 114.33% 42.98%
912 TRON TRX $0.002601 $31,508 2.02% 32.51% -2.09%
913 Chronologic DAY $9.73 $31,487 0.85% -6.06%
914 ClubCoin CLUB $0.490138 $30,919 -3.96% 9.86% 12.02%
915 YOYOW YOYOW $0.050600 $26,486 4.35% -2.78%
916 DeusCoin DEUS $0.586452 $22,512 -0.43% 7.12% -3.83%
917 TechShares THS $0.550397 $19,976 -0.46% 3.08% 8.50%
918 SIGMAcoin SIGMA $0.055534 $19,892 -0.59% 10.99% -6.79%
919 BTCGold XBG $0.001131 $17,902 -0.48% 89.15% -11.54%
920 Aureus AURS $4.91 $17,901 -0.46% 8.51% 5.16%
921 Indorse Token IND $0.067072 $15,980 -0.93% -22.83% -56.25%
922 Bitcloud BTDX $0.401131 $15,507 -29.79% -23.92% 24.78%
923 UG Token UGT $0.286926 $13,487 -1.65% 5.43% -1.29%
924 iQuant IQT $0.340441 $11,351 18.46% 25.50% 8.18%
925 GulfCoin MGC $0.006617 $9,071 -1.55% 6.16%
926 Mind Gene MG $0.009633 $8,974 -0.51% -5.30% 44.84%
927 Sakuracoin SKR $0.002738 $8,010 2.78% 140.89% 130.91%
928 9COIN 9COIN $0.004230 $6,608 6.44% -15.44% 286.63%
929 AlpaCoin APC $0.266341 $6,427 -4.92% 6.08% -10.04%
930 Flash FLASH $0.003644 $6,083 6.31% -3.75% -10.79%
931 XTD Coin XTD $0.000084 $5,785 -0.48% 13.30% 60.47%
932 OX Fina OX $0.024556 $5,297 -4.34% 5.95% -13.85%
933 AmsterdamCoin AMS $0.003764 $5,195 -0.46% 3.68% 0.42%
934 Regacoin REGA $0.004188 $4,854 -26.99% -32.25% -29.01%
935 Suretly SUR $3.09 $4,162 -0.59% 0.48% -18.95%
936 First Bitcoin… BITCF $0.335211 $3,770 -0.48% -5.73% 4.32%
937 Voyacoin VOYA $4.31 $3,707 -0.46% -25.66% -9.36%
938 Nexus Social SCL $0.218142 $3,368 12.18% 3.72% -35.59%
939 Facecoin FC $0.051421 $3,236 -0.59% 46.97% 16.21%
940 Paccoin PAC $1.9e-07 $2,703 2.45% 14.70% 42.84%
941 Bitcoin Unlim… BTU $387.10 $2,649 0.00% 6.94% -1.81%
942 WA Space WA $0.028060 $2,491 -0.48% 1.05% -40.79%
943 Masternodecoin MTNC $0.102021 $2,476 -0.48% 23.90% 37.98%
944 TeraCoin TERA $0.000084 $2,465 -0.48% -28.56% -49.96%
945 AdCoin ACC $0.148184 $2,458 -0.47% -0.32% 153.76%
946 Wi Coin WIC $0.007905 $2,377 -0.97% 2.50%
947 Zilbercoin ZBC $0.028950 $2,348 -0.47% 13.50% -21.12%
948 Advanced Inte… AIB $0.004914 $1,895 -0.47% -7.54% -0.94%
949 Ethereum Movi… EMV $0.964522 $1,732 -0.59% 344.06% -61.52%
950 AsicCoin ASC $0.001360 $1,729 -0.73% -20.68% -39.60%
951 MobileCash MBL $0.000670 $1,620 -6.34% 131.99% 140.53%
952 Pabyosi Coin … PCS $0.076306 $1,489 -0.48% 2.77% 7.55%
953 LandCoin LDCN $0.001078 $1,453 -0.50% -18.96% 9.49%
954 Safe Trade Coin XSTC $0.000042 $1,396 -0.51% 7.17%
955 ATMCoin ATMC $0.837608 $1,268 -0.48% 7.17% 7.24%
956 MorningStar MRNG $0.005863 $1,227 -0.89% 46.62%
957 RubleBit RUBIT $0.002678 $1,081 -0.50% 8.41% -5.23%
958 BetaCoin BET $0.012171 $1,034 -0.48% 4.72% 45.74%
959 AvatarCoin AV $0.047702 $996 -0.48% -8.13% -54.83%
960 Internet of T… XOT $628.12 $978 -0.48% -15.40% -19.17%
961 President Trump PRES $0.003722 $977 -0.47% 8.29% -6.32%
962 Magnetcoin MAGN $0.996587 $925 -0.48% 6.41% -16.48%
963 President Joh… GARY $0.139587 $898 -0.48% 3.35% 19.02%
964 Kayicoin KAYI $0.000890 $883 -0.44% -5.77% -31.17%
965 TeslaCoilCoin TESLA $0.779143 $866 -0.48% 12.55% 37.61%
966 Quotient XQN $0.014658 $819 -0.46% -46.44% 38.86%
967 Alphabit ABC $12.61 $812 -0.48% 6.16% -2.42%
968 KexCoin KEXCOIN $10.47 $697 -0.48% 7.17%
969 Cyder CYDER $0.000377 $652 -0.48% 10.92% 43.14%
970 Tyrocoin TYC $0.090043 $645 -0.48% -7.46%
971 Digitalfund DTF $0.000602 $619 -0.03% -7.73% -24.06%
972 BRAT BRAT $0.000176 $578 -0.49% 48.98% 15.01%
973 Blockchain Index BLX $1.54 $544 -0.59% 2.44% 5.93%
974 BitAlphaCoin BAC $0.002387 $540 -0.50% -19.87% 17.55%
975 Pirate Blocks SKULL $0.006072 $532 -0.47% -8.19% -12.91%
976 Cycling Coin CYC $0.001675 $523 -2.89% 38.27% 59.24%
977 UniversalRoya… UNRC $0.000922 $521 -0.50% 6.55% -17.03%
978 GanjaCoin MRJA $0.051639 $503 -23.36% -1.87%
979 MarxCoin MARX $0.001674 LowVol -1.11% -7.77% -16.03%
980 SnakeEyes SNAKE $0.062211 LowVol 0.96% 1.36% 24.38%
981 TrickyCoin TRICK $0.005277 LowVol -0.48%
982 T-coin TCOIN $0.000126 LowVol -0.49% 63.13% 60.78%
983 Braincoin BRAIN $0.009172 LowVol -0.48% 2.04% 16.27%
984 Bitok BITOK $0.000042 LowVol -0.50% -9.39% -16.15%
985 StrongHands SHND $5.9e-08 LowVol 0.26% 9.37% -35.69%
986 MoneyCoin MONEY $0.000042 LowVol -0.51% -46.42% -46.38%
987 LeviarCoin XLC $0.022560 LowVol -0.51% 20.70% 17.88%
988 Motocoin MOTO $0.001271 LowVol -5.58% -12.41% -57.86%
989 TerraNova TER $7.65 LowVol -0.44% -17.82% -77.35%
990 Coupecoin COUPE $0.000011 LowVol -4.49% 39.61% -56.69%
991 Royalties XRY $0.039862 LowVol -0.48% 27.98% -51.04%
992 CoExistCoin COXST $0.220666 LowVol -0.67% 144.19% 395.97%
993 Protean PRN $0.000042 LowVol -0.51% 1258.47% 641.93%
994 Hyper HYPER $0.026464 LowVol 11.54% 31.69% 6.71%
995 TodayCoin TODAY $0.001005 LowVol -0.46% -4.85% 16.99%
996 Ergo EFYT $7.26 LowVol -0.54% 4.04% 16.40%
997 International… XID $0.003979 LowVol -4.78% -25.69% 1.88%
998 Antimatter ANTX $0.000042 LowVol -0.48% 17.19%
999 BatCoin BAT $0.000002 LowVol -1.38% -11.68% -30.74%
1000 PrismChain PRM $0.000963 LowVol -0.46% 17.36% 16.02%

Phản hồi