Bảng giá coin (tiền ảo) lúc 7h ngày 28/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4172.65 trên tổng giá trị $69,227,130,111 ,Đồng Ethereum (ETH) đang có giá hiện tại $304.45 trên tổng giá trị $28,877,265,882 ,Đồng Ripple (XRP) đang có giá hiện tại $0.202025 trên tổng giá trị $7,746,414,656 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $454.59 trên tổng giá trị $7,556,767,628 ,Đồng Litecoin (LTC) đang có giá hiện tại $55.67 trên tổng giá trị $2,957,690,166

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua đó là :

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.019424 trên tổng giá trị $253,416 đã biến động tăng 12764 % trong 1h qua

    + Đồng Slevin (SLEVIN) đang có giá hiện tại $0.000419 trên tổng giá trị $29,310 đã biến động tăng 9861 % trong 1h qua

    + Đồng ReeCoin (REE) đang có giá hiện tại $0.000084 trên tổng giá trị $1,036 đã biến động tăng 9861 % trong 1h qua

    + Đồng bitqy (BQ) đang có giá hiện tại $0.034842 trên tổng giá trị đã biến động tăng 6099 % trong 1h qua

    + Đồng Project-X (NANOX) đang có giá hiện tại $234,478 trên tổng giá trị $18,351 đã biến động tăng 4641 % trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua đó là :

    + Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 123059 % trong 24h qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.050547 trên tổng giá trị đã biến động tăng 54901 % trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008582 trên tổng giá trị $8,576 đã biến động tăng 47069 % trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.018842 trên tổng giá trị $644,810 đã biến động tăng 43603 % trong 24h qua

    + Đồng Revenu (REV) đang có giá hiện tại $0.034044 trên tổng giá trị $40,701 đã biến động tăng 35871 % trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua đó là :

    + Đồng Rupee (RUP) đang có giá hiện tại $0.191010 trên tổng giá trị $4,198,505 đã biến động tăng 403455 % trong 7 ngày qua

    + Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 70198 % trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.050547 trên tổng giá trị đã biến động tăng 67545 % trong 7 ngày qua

    + Đồng Revenu (REV) đang có giá hiện tại $0.034044 trên tổng giá trị $40,701 đã biến động tăng 52166 % trong 7 ngày qua

    + Đồng CoExistCoin (COXST) đang có giá hiện tại $0.221606 trên tổng giá trị đã biến động tăng 37525 % trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $69,227,130,111 $4172.65 16,590,687 $1,687,620,000 -0.73% 6.91% 6.45%
2 Ethereum ETH $28,877,265,882 $304.45 94,849,979 $550,459,000 -0.92% 5.77% 7.09%
3 Ripple XRP $7,746,414,656 $0.202025 38,343,841,883 $246,002,000 -0.53% 7.74% 10.88%
4 Bitcoin Cash BCH $7,556,767,628 $454.59 16,623,150 $191,385,000 -0.52% 2.50% -5.21%
5 Litecoin LTC $2,957,690,166 $55.67 53,126,782 $222,398,000 -1.22% 7.32% 7.31%
6 Dash DASH $2,619,467,872 $345.42 7,583,472 $52,031,800 -0.45% 1.80% 1.09%
7 NEM XEM $2,185,686,000 $0.242854 8,999,999,999 $3,736,950 -0.77% 6.11% 5.21%
8 NEO NEO $1,569,340,000 $31.39 50,000,000 $162,158,000 -1.51% 18.35% 59.79%
9 IOTA MIOTA $1,522,793,461 $0.547860 2,779,530,283 $12,109,800 -0.68% 6.05% -2.19%
10 Monero XMR $1,514,329,476 $100.00 15,142,538 $51,165,800 -1.27% 7.33% 4.93%
11 Ethereum Classic ETC $1,195,655,936 $12.46 95,930,289 $118,816,000 -1.75% 10.10% 10.62%
12 OmiseGO OMG $1,008,032,507 $10.25 98,312,024 $38,826,700 -1.58% 4.12% 11.32%
13 BitConnect BCC $856,941,438 $125.62 6,821,696 $10,559,100 -0.74% 6.52% 7.03%
14 Lisk LSK $702,022,357 $6.22 112,809,470 $11,096,600 -1.97% 1.44% 2.46%
15 Zcash ZEC $642,288,589 $281.97 2,277,894 $131,068,000 -2.53% 21.91% 49.86%
16 Qtum QTUM $580,962,970 $9.85 59,000,000 $59,027,900 -0.19% 3.37% 12.53%
17 Waves WAVES $512,900,000 $5.13 100,000,000 $11,313,800 -0.86% 5.96% 25.93%
18 Stratis STRAT $467,492,258 $4.74 98,560,104 $7,364,380 -1.47% 6.68% -0.18%
19 Tether USDT $427,821,842 $1.00 427,061,672 $201,770,000 0.04% 0.06% 0.09%
20 TenX PAY $323,024,574 $3.09 104,661,310 $9,739,000 0.96% 19.73% 64.83%
21 Ark ARK $301,099,016 $3.08 97,836,292 $6,829,130 -2.26% 4.38% -0.72%
22 Steem STEEM $296,466,260 $1.22 242,569,699 $2,511,430 0.21% 11.85% 9.37%
23 Bytecoin BCN $268,655,179 $0.001466 183,253,534,612 $1,600,450 1.03% 13.73% 15.79%
24 Kyber Network KNC $240,671,226 $1.74 137,995,600 $13,015,900 0.28% -6.49%
25 Stellar Lumens XLM $234,870,302 $0.014160 16,587,354,317 $5,730,110 -2.48% 14.29% 17.43%
26 Basic Attenti… BAT $234,809,000 $0.234809 1,000,000,000 $2,674,510 0.23% 10.80% 7.19%
27 EOS EOS $234,167,833 $0.630933 371,145,325 $11,362,500 -0.39% 11.99% 2.55%
28 MaidSafeCoin MAID $233,594,884 $0.516172 452,552,412 $1,116,770 -0.27% 3.95% -8.60%
29 BitShares BTS $231,141,073 $0.088905 2,599,860,000 $8,332,660 -0.82% 12.27% 11.94%
30 Augur REP $230,311,400 $20.94 11,000,000 $1,624,160 -0.41% 11.48% 13.40%
31 Golem GNT $229,747,727 $0.275797 833,032,000 $1,786,470 -0.33% 6.29% 2.09%
32 Gas GAS $220,318,113 $25.97 8,484,575 $2,329,340 -0.44% 3.26% 187.94%
33 Decred DCR $209,870,074 $35.92 5,841,976 $1,547,730 -1.18% 6.34% -1.52%
34 Komodo KMD $209,424,583 $2.07 100,945,510 $1,176,520 -0.79% 5.50% 11.65%
35 Hshare HSR $207,140,640 $6.16 33,600,000 $6,478,570 1.49% 2.16% 11.89%
36 Metal MTL $184,510,747 $9.56 19,300,994 $1,158,250 0.48% 6.72% 13.92%
37 Ardor ARDR $175,498,237 $0.175674 998,999,495 $3,196,020 11.85% 32.10% 49.25%
38 PIVX PIVX $174,992,343 $3.22 54,375,000 $536,023 -0.23% 7.12% 0.45%
39 Factom FCT $172,126,345 $19.68 8,745,102 $3,531,880 -1.08% 11.35% 11.79%
40 Veritaseum VERI $168,815,027 $83.94 2,011,134 $355,035 1.43% 6.97% -8.32%
41 Siacoin SC $162,713,529 $0.005484 29,671,458,222 $3,339,790 0.17% 13.40% 20.46%
42 GameCredits GAME $156,502,984 $2.43 64,310,040 $3,603,570 -1.41% 3.52% 38.48%
43 Iconomi ICN $149,334,040 $1.49 99,900,350 $986,883 -2.12% 3.42% -1.92%
44 DigixDAO DGD $149,263,400 $74.63 2,000,000 $287,045 0.19% 5.20% 4.99%
45 Civic CVC $146,743,909 $0.431346 340,200,000 $3,448,650 -2.30% 13.10% 13.32%
46 Byteball Bytes GBYTE $143,500,154 $245.76 583,896 $425,583 0.08% 13.05% 5.57%
47 DigiByte DGB $136,387,899 $0.015601 8,742,253,657 $3,130,450 -1.09% 7.94% 6.59%
48 Gnosis GNO $135,806,027 $122.95 1,104,590 $2,322,320 0.08% 31.73% 15.86%
49 Dogecoin DOGE $127,678,283 $0.001148 111,255,812,686 $5,186,760 -1.51% -0.75% 35.04%
50 BitcoinDark BTCD $127,271,532 $98.75 1,288,862 $48,733 -0.67% 6.90% 6.02%
51 Binance Coin BNB $115,074,000 $1.15 100,000,000 $8,535,080 0.79% 31.60% 48.06%
52 0x ZRX $114,955,000 $0.229910 500,000,000 $2,394,950 -0.93% 17.06% 13.63%
53 MCAP MCAP $107,750,531 $2.81 38,295,641 $2,121,380 -0.30% 4.56% 72.29%
54 SingularDTV SNGLS $106,751,400 $0.177919 600,000,000 $731,553 -0.28% -1.99% -7.13%
55 Nexus NXS $106,457,153 $2.02 52,708,606 $1,160,820 -0.75% -5.72% -36.83%
56 Status SNT $100,940,409 $0.029085 3,470,483,788 $6,729,590 -1.63% 5.35% 20.73%
57 Walton WTC $100,564,737 $4.04 24,898,178 $18,453,500 0.98% 37.57% 206.91%
58 Monaco MCO $98,395,106 $10.03 9,814,875 $4,355,870 -3.42% 11.24% 21.26%
59 GXShares GXS $97,344,720 $2.40 40,510,000 $10,176 -0.70% 18.39% 60.66%
60 FunFair FUN $97,227,496 $0.025323 3,839,463,249 $447,432 -0.49% 10.34% 11.47%
61 Bytom BTM $96,861,318 $0.098137 987,000,000 $146,709 -2.44% -1.74% 109.33%
62 Populous PPT $96,056,267 $2.33 41,252,246 $549,643 -6.02% -12.25% -19.74%
63 Bancor BNT $94,879,285 $2.33 40,772,871 $720,840 -0.07% 6.79% 7.85%
64 Blocknet BLOCK $93,838,365 $19.68 4,768,355 $1,393,660 -3.25% -10.14% -10.86%
65 Syscoin SYS $90,333,276 $0.171152 527,795,619 $1,338,700 -0.49% 5.15% 2.20%
66 Kin KIN $90,147,244 $0.000119 756,097,560,976 $388,466 2.77%
67 Lykke LKK $88,647,147 $0.330424 268,283,016 $240,598 -0.57% -0.35% -0.45%
68 Verge XVG $86,441,615 $0.006446 13,409,472,280 $1,978,810 0.57% 2.83% 1.05%
69 FirstCoin FRST $86,426,938 $9.37 9,224,364 $2,752,000 0.15% 17.99% 31.17%
70 Aeternity AE $84,563,129 $0.362900 233,020,472 $232,426 -1.66% 3.72% -4.38%
71 Edgeless EDG $83,385,283 $1.02 82,046,288 $4,470,490 -1.06% 3.70% 20.35%
72 Nxt NXT $77,708,010 $0.077786 998,999,942 $4,311,140 5.72% 17.89% 13.79%
73 ChainLink LINK $66,958,500 $0.191310 350,000,000 $1,090,300 -2.21% -2.67% 2.18%
74 Bitdeal BDL $66,583,896 $0.555437 119,876,595 $216,130 0.83% 6.34% -1.78%
75 Ubiq UBQ $64,667,235 $1.70 38,087,047 $770,093 -0.85% 10.75% 6.60%
76 Aragon ANT $63,316,472 $1.92 32,941,128 $329,795 -0.67% 6.21% 3.00%
77 Particl PART $60,511,063 $7.84 7,718,317 $292,549 -0.71% 9.47% -1.48%
78 NAV Coin NAV $59,683,189 $0.965372 61,824,032 $3,743,130 -3.37% 5.22% 4.71%
79 MobileGo MGO $58,020,553 $0.591872 98,028,887 $317,478 -0.81% -5.54% 16.96%
80 I/O Coin IOC $57,940,709 $3.54 16,368,865 $1,105,640 -1.55% -13.45% -14.98%
81 AdEx ADX $53,900,809 $1.01 53,253,776 $18,818,200 -2.76% 68.59% 78.38%
82 Wings WINGS $53,161,248 $0.592601 89,708,333 $467,797 -1.30% -0.33% -7.86%
83 Bitquence BQX $53,141,796 $0.745431 71,290,027 $663,270 -0.32% 2.44% -19.55%
84 Storj STORJ $53,005,041 $0.538143 98,496,201 $528,448 -0.87% 7.83% 14.53%
85 Dentacoin DCN $52,725,541 $0.000174 303,095,254,787 $91,219 -1.28% -8.06% -23.42%
86 Rise RISE $49,302,895 $0.435772 113,139,200 $1,792,090 0.34% -1.66% -19.47%
87 Cofound.it CFI $48,508,525 $0.149257 325,000,000 $364,040 0.21% 4.43% -9.09%
88 Loopring LRC $47,504,502 $0.068103 697,538,027 $88,448 7.07% 14.33% 57.02%
89 iExec RLC RLC $45,642,825 $0.577240 79,070,793 $143,715 -0.56% 5.62% 4.39%
90 TokenCard TKN $42,463,069 $1.80 23,644,056 $706,897 -0.88% 2.59% 24.60%
91 Gulden NLG $42,096,226 $0.119102 353,446,845 $101,021 -0.70% 4.50% 1.94%
92 Elastic XEL $42,021,412 $0.484448 86,740,810 $866,121 -1.39% -2.30% 4.89%
93 Aidos Kuneen ADK $41,854,272 $4.10 10,200,000 $90,551 -0.70% 9.44% 19.83%
94 FairCoin FAIR $41,246,976 $0.775409 53,193,831 $73,724 1.63% 9.87% 4.75%
95 WeTrust TRST $40,861,611 $0.443437 92,147,500 $1,508,090 1.13% 20.92% 53.45%
96 Tierion TNT $40,832,312 $0.096641 422,513,667 $684,651 -0.95% 14.20% -2.40%
97 Vertcoin VTC $40,228,905 $1.01 39,827,050 $1,049,140 -0.98% 2.60% -6.70%
98 ReddCoin RDD $39,562,765 $0.001382 28,629,460,652 $5,699,730 -2.33% 3.24% 30.20%
99 ZCoin XZC $39,413,718 $12.77 3,086,527 $3,404,040 -1.68% 8.10% 16.69%
100 NoLimitCoin NLC2 $38,847,736 $0.190680 203,732,618 $82,928 -0.40% -1.47% -2.24%
101 Melon MLN $38,813,428 $64.75 599,400 $264,823 -0.50% 8.71% 2.05%
102 Pillar PLR $38,186,624 $0.068190 560,000,000 $34,054 0.53% 8.43% -6.86%
103 SuperNET UNITY $37,682,831 $46.18 816,061 $78,437 5.26% 75.42% 69.82%
104 Triggers TRIG $37,247,607 $1.16 32,105,578 $3,227,860 -1.39% -1.53% -4.38%
105 Quantum Resis… QRL $36,493,704 $0.701802 52,000,000 $1,195,980 -1.40% -5.45% 28.66%
106 CloakCoin CLOAK $35,697,764 $7.00 5,102,596 $427,227 -0.79% 2.22% -4.75%
107 Peercoin PPC $34,388,863 $1.41 24,357,306 $846,516 -0.78% 8.21% 3.46%
108 Monetha MTH $33,958,801 $0.156663 216,763,374 $620,547 -2.08% 27.32% -20.85%
109 FirstBlood 1ST $33,893,093 $0.396140 85,558,371 $954,928 -1.66% 13.92% 13.24%
110 DECENT DCT $33,269,382 $0.648449 51,306,089 $2,146,750 -3.38% 7.51% 16.78%
111 Patientory PTOY $32,003,650 $0.457195 70,000,000 $1,333,230 -1.55% 1.39% 8.44%
112 SONM SNM $31,145,885 $0.093994 331,360,000 $700,172 0.91% 19.61% 22.38%
113 TaaS TAAS $29,701,704 $3.65 8,146,001 $191,681 -0.26% 2.88% 5.86%
114 Rialto XRL $29,547,785 $0.347621 85,000,000 $80,635 -3.89% 11.37% -0.90%
115 Emercoin EMC $28,910,216 $0.708700 40,793,307 $204,954 1.09% 9.91% 11.76%
116 district0x DNT $28,066,140 $0.046777 600,000,000 $714,215 -4.92% 24.50% 13.91%
117 Humaniq HMQ $27,886,652 $0.171232 162,858,880 $2,129,630 -0.15% 38.53% 56.09%
118 Viacoin VIA $26,804,060 $1.17 22,837,817 $300,023 -1.02% 0.05% -13.88%
119 Counterparty XCP $26,611,636 $10.17 2,617,735 $287,387 -2.30% 1.12% -6.71%
120 Diamond DMD $26,534,009 $10.86 2,442,424 $407,069 -1.32% -4.30% 42.55%
121 Safe Exchange… SAFEX $25,806,096 $0.012017 2,147,483,647 $631,395 0.27% 12.93% 36.77%
122 ION ION $25,589,560 $1.55 16,517,599 $67,792 -0.70% 10.34% 14.63%
123 BitBay BAY $25,318,221 $0.025123 1,007,750,571 $124,755 -0.33% -1.31% 17.03%
124 MonaCoin MONA $25,151,085 $0.463735 54,235,900 $61,016 -0.58% 3.25% -3.42%
125 CoinDash CDT $25,149,340 $0.045417 553,739,214 $903,809 -0.57% 17.01% 54.82%
126 Xaurum XAUR $24,771,131 $0.194880 127,109,663 $163,027 -0.62% 6.41% 9.00%
127 adToken ADT $24,706,500 $0.041177 600,000,000 $81,239 -1.14% 5.95% 5.95%
128 Nexium NXC $24,682,236 $0.371041 66,521,586 $3,311,010 -1.84% -14.47% 13.53%
129 Crown CRW $24,618,638 $1.60 15,400,413 $73,464 -2.15% 0.86% -7.53%
130 OKCash OK $24,053,261 $0.330979 72,673,072 $1,531,290 0.40% 3.84% -19.89%
131 The ChampCoin TCC $24,024,566 $0.145669 164,925,727 $446,643 0.72% 0.70% -5.73%
132 Clams CLAM $23,729,240 $9.00 2,635,947 $442,555 -0.44% 4.31% 16.47%
133 Blackmoon Crypto BMC $23,698,312 $0.788649 30,049,251 $540,707 -1.75% 2.11% -9.43%
134 LEOcoin LEO $23,329,175 $0.256896 90,811,748 $152,619 0.02% 0.71% -21.59%
135 Etheroll DICE $23,104,375 $3.30 7,001,623 $55,152 1.41% -4.49% -9.81%
136 Metaverse ETP ETP $22,701,022 $1.00 22,600,000 $2,094,800 2.95% -10.17% -55.94%
137 vSlice VSL $22,659,993 $0.678636 33,390,496 $199,532 -0.83% -4.63% 5.04%
138 MonetaryUnit MUE $22,565,876 $0.173765 129,864,332 $170,362 0.59% 9.44% 14.76%
139 Einsteinium EMC2 $22,330,304 $0.104287 214,123,568 $3,765,850 0.50% 26.95% 83.20%
140 Namecoin NMC $22,013,529 $1.49 14,736,400 $304,591 -0.46% 9.85% 7.36%
141 Unobtanium UNO $21,643,020 $109.41 197,819 $34,402 0.84% 10.70% 14.64%
142 Mothership MSP $21,535,920 $0.153828 140,000,000 $194,840 1.65% -3.06% -18.30%
143 Numeraire NMR $20,586,569 $16.48 1,249,466 $277,762 -2.89% 9.45% 11.35%
144 SIBCoin SIB $20,479,066 $1.32 15,516,678 $290,050 -1.60% 0.43% 26.23%
145 Lunyr LUN $20,014,553 $8.71 2,297,853 $328,263 0.00% 5.14% -3.61%
146 Santiment Net… SAN $19,670,804 $0.349822 56,230,895 $678,668 -1.50% 3.44% -5.34%
147 Mysterium MYST $19,395,878 $0.998294 19,429,024 $342,629 -1.09% 11.93% 8.56%
148 Expanse EXP $19,281,725 $2.44 7,906,397 $402,053 0.02% 7.50% -2.18%
149 ZenCash ZEN $19,222,487 $8.81 2,183,123 $402,431 1.15% 11.32% 27.72%
150 Skycoin SKY $19,116,207 $3.23 5,924,530 $11,652 -0.57% 1.51% 8.64%
151 Polybius PLBT $18,305,904 $4.81 3,808,454 $32,580 -0.61% -0.39% -21.76%
152 Po.et POE $17,802,736 $0.008334 2,136,283,004 $69,443 -0.86% 1.69% 0.17%
153 Asch XAS $17,727,675 $0.236369 75,000,000 $159,298 -0.12% -0.52% 135.21%
154 LBRY Credits LBC $17,543,854 $0.256023 68,524,524 $1,364,040 -1.79% 8.27% -2.93%
155 Aeon AEON $17,506,794 $1.19 14,651,140 $651,343 -1.46% 20.79% 43.29%
156 Mooncoin MOON $17,477,582 $0.000079 222,301,132,193 $13,327 -14.42% -2.25% 33.62%
157 PotCoin POT $17,340,049 $0.079504 218,103,403 $149,543 -0.02% 5.29% 5.51%
158 Agrello DLT $17,271,694 $0.200883 85,978,873 $83,332 2.96% -14.76% -42.66%
159 Stox STX $17,157,462 $0.579644 29,600,000 $267,295 -1.76% 14.86% 7.46%
160 Radium RADS $17,010,590 $5.07 3,354,736 $155,139 -0.16% 11.31% 6.54%
161 SpreadCoin SPR $16,303,730 $1.85 8,824,466 $81,628 -0.71% 0.98% -14.44%
162 DigitalNote XDN $16,248,176 $0.002360 6,885,695,758 $1,903,590 -4.27% 2.01% -1.86%
163 Agoras Tokens AGRS $16,186,002 $0.385381 42,000,000 $44,424 -0.02% 3.65% 0.88%
164 Burst BURST $15,886,991 $0.008824 1,800,339,818 $257,711 -0.15% 5.49% -5.76%
165 Energycoin ENRG $15,667,351 $0.129208 121,256,818 $8,294 0.95% 4.84% 8.74%
166 Rubycoin RBY $15,595,102 $0.628571 24,810,406 $13,651 -0.35% 5.86% 0.21%
167 Shift SHIFT $15,478,880 $1.38 11,233,022 $143,193 -0.34% 1.13% -4.94%
168 XPlay XPA $15,395,100 $0.015395 1,000,000,000 $8,636 -1.06% 6.31% 8.59%
169 Matchpool GUP $15,334,350 $0.204458 75,000,000 $450,562 0.02% 8.18% 10.60%
170 SaluS SLS $15,251,915 $15.19 1,004,215 $12,387 0.00% 10.09% 7.90%
171 Omni OMNI $14,875,000 $26.57 559,819 $99,746 -0.87% 3.13% 4.34%
172 Compcoin CMP $14,837,952 $3.48 4,269,558 $29,678 0.38% 5.49%
173 Chronobank TIME $14,806,775 $20.85 710,113 $460,439 -0.67% 12.08% 16.16%
174 BlackCoin BLK $14,551,763 $0.190477 76,396,429 $1,756,310 -1.04% 3.70% -1.32%
175 Round ROUND $14,339,415 $0.016870 850,000,000 $634 -4.74% -16.84% -40.90%
176 GridCoin GRC $13,845,916 $0.035474 390,312,753 $121,694 -0.33% 1.51% -10.67%
177 Synereo AMP $13,658,827 $0.166052 82,256,324 $434,951 0.07% 4.75% -2.02%
178 Quantum QAU $13,601,196 $0.168909 80,523,807 $44,772 -0.54% 0.14% -11.49%
179 Gambit GAM $13,585,000 $11.38 1,193,866 $20,961 -0.22% 0.07% -3.99%
180 Swarm City SWT $13,543,085 $1.77 7,646,320 $29,290 -0.70% 8.58% 6.71%
181 Neblio NEBL $13,489,893 $1.09 12,412,946 $95,220 -0.85% -2.79% 13.14%
182 Credo CREDO $13,381,670 $0.024335 549,891,703 $5,847 9.17% 13.15% -11.53%
183 ATC Coin ATCC $13,330,707 $1.27 10,525,960 $322,246 -0.86% 2.95%
184 Wagerr WGR $13,105,746 $0.071616 183,000,000 $28,936 -1.27% 1.89% 6.60%
185 LoMoCoin LMC $13,012,728 $0.060162 216,294,798 $853,659 0.94% 1.52% 9.21%
186 Golos GOLOS $12,943,490 $0.103948 124,518,891 $30,050 0.73% 4.94% -8.99%
187 Ecobit ECOB $12,894,178 $0.029012 444,444,444 $23,194 -0.70% 21.30% 40.10%
188 MarteXcoin MXT $12,738,537 $4.63 2,752,987 $2,314 -0.64% 25.37% 22.95%
189 Databits DTB $12,687,886 $0.557763 22,747,809 $36,950 -0.40% 8.27% 14.06%
190 Peerplays PPY $12,543,942 $3.32 3,775,805 $107,819 2.10% 5.82% -11.09%
191 Waves Communi… WCT $12,379,709 $1.24 9,994,840 $113,155 0.08% 5.66% 7.27%
192 E-coin ECN $12,378,762 $3.05 4,060,741 $2,325 -1.23% -0.57% -8.60%
193 Propy PRO $12,320,092 $0.876425 14,057,212 $371,905 -2.13% 63.99% -3.81%
194 BitDice CSNO $12,016,970 $0.171671 70,000,000 $94,550 -1.34% 8.31%
195 Voxels VOX $11,861,556 $0.056484 210,000,000 $404,471 -3.57% 17.74% 12.85%
196 FlorinCoin FLO $11,644,993 $0.084468 137,863,268 $499,912 0.08% 15.48% 17.47%
197 Primas PST $11,631,206 $0.227172 51,200,000 $6,693 -1.04% 6.01% 7.52%
198 VeriCoin VRC $11,611,251 $0.382129 30,385,685 $222,598 0.35% 12.08% 24.73%
199 iXledger IXT $11,561,540 $0.323139 35,778,844 $109,496 0.79% 7.21% -2.78%
200 Groestlcoin GRS $11,481,239 $0.167673 68,473,989 $265,304 3.21% 6.10% -14.15%
201 OBITS OBITS $11,479,217 $0.724154 15,851,900 $56,895 -0.17% 9.43% 16.71%
202 Nimiq NET $11,207,910 $1.07 10,500,000 $95,398 -0.74% 11.38% 17.82%
203 BCAP BCAP $11,094,400 $1.11 10,000,000 $69,880 4.38% 19.82% 3.51%
204 Moeda Loyalty… MDA $10,875,950 $2.18 5,000,000 $100,039 -11.53% -6.02% -6.99%
205 NeosCoin NEOS $10,450,727 $2.98 3,502,912 $187,036 -0.62% 0.46% -11.74%
206 OpenAnx OAX $10,355,755 $0.414077 25,009,250 $111,463 -0.95% 11.85% 13.54%
207 RaiBlocks XRB $10,126,392 $0.085975 117,782,296 $108,444 0.56% 6.11% -17.70%
208 E-Dinar Coin EDR $9,642,252 $0.010880 886,211,988 $723,971 -0.62% 1.69% -9.75%
209 Aventus AVT $9,598,920 $1.60 6,000,000 $181,308 -1.36% -12.50% -20.00%
210 Substratum SUB $9,507,824 $0.043781 217,167,819 $26,495 -5.65% -1.96%
211 E-Currency Coin ECC $9,420,975 $0.000377 25,000,000,000 $12,649 11.77% 18.60% 21.08%
212 InvestFeed IFT $9,420,187 $0.049222 191,381,257 $238,584 -4.79% -13.46% -30.96%
213 PinkCoin PINK $9,120,391 $0.025242 361,312,350 $438,337 -1.75% -3.63% 21.73%
214 Soarcoin SOAR $9,062,092 $0.011891 762,071,115 $1,021 -0.65% -1.15% -8.44%
215 Musicoin MUSIC $8,993,212 $0.025401 354,045,362 $449,910 -0.15% 11.38% 14.02%
216 bitCNY BITCNY $8,962,646 $0.156911 57,119,300 $673,106 3.11% 4.45%
217 Spectrecoin XSPEC $8,938,391 $0.437162 20,446,404 $34,712 -0.16% 6.22% 11.76%
218 KoreCoin KORE $8,934,057 $4.52 1,975,639 $428,590 -1.63% -4.05% 22.99%
219 Novacoin NVC $8,877,227 $4.79 1,852,363 $135,266 -0.03% 6.22% 4.96%
220 SolarCoin SLR $8,824,081 $0.240941 36,623,410 $75,238 0.18% 2.10% 21.67%
221 Bitcrystals BCY $8,702,038 $0.374440 23,240,139 $106,426 -0.86% 2.93% 1.12%
222 Incent INCNT $8,681,589 $0.188662 46,016,625 $82,822 -0.64% 3.24% 14.59%
223 ToaCoin TOA $8,427,643 $0.004937 1,707,123,663 $62,966 -1.40% 5.34% 8.11%
224 Feathercoin FTC $8,193,557 $0.046381 176,658,760 $94,673 -2.54% 10.37% 3.59%
225 Creditbit CRB $8,129,583 $0.684375 11,878,842 $492,706 1.19% 11.56% 1.87%
226 Blocktix TIX $8,040,480 $0.201012 40,000,000 $13,769 -0.37% 26.22% 1.74%
227 Pluton PLU $8,020,663 $9.44 850,000 $69,284 -0.33% 7.02% 9.41%
228 Hive HVN $7,944,563 $0.021185 375,000,000 $32,535 1.92% 10.45% -16.20%
229 Sphere SPHR $7,936,197 $2.57 3,082,940 $47,076 0.27% 6.80% -2.16%
230 Pepe Cash PEPECASH $7,934,799 $0.011305 701,884,009 $43,483 -0.65% 29.85% 16.02%
231 PRIZM PZM $7,633,354 $0.864241 8,832,437 $8,553 -0.56% 0.20% -9.89%
232 BitBean BITB $7,442,251 $0.003475 2,141,877,000 $121,547 -0.09% 4.12% 25.71%
233 Vcash XVC $7,361,110 $0.482555 15,254,447 $112,489 -0.86% -1.08% 22.34%
234 B3Coin B3 $7,111,702 $0.261177 27,229,433 $279,785 -0.76% 7.42% 35.59%
235 Project Decorum PDC $7,019,700 $0.140394 50,000,000 $38,436 -1.06% -1.00% 11.26%
236 BlockCAT CAT $6,980,214 $0.948383 7,360,121 $41,037 -4.03% 7.22% 24.42%
237 DNotes NOTE $6,878,746 $0.053955 127,489,486 $18,657 2.02% 6.61% 4.54%
238 Bitland CADASTRAL $6,857,700 $0.228590 30,000,000 $26,498 0.26% 18.70%
239 ArtByte ABY $6,835,816 $0.008625 792,537,250 $462,618 -0.71% 2.49% 32.39%
240 Qwark QWARK $6,824,888 $0.188545 36,197,660 $794,252 -3.62% 13.99% 9.83%
241 BitSend BSD $6,819,011 $0.410610 16,607,025 $99,991 -0.68% 7.32% -33.02%
242 Unity Ingot UNY $6,760,778 $0.033469 202,000,000 $11,237 -0.68% 3.92% -5.98%
243 EncryptoTel ETT $6,610,821 $0.106401 62,131,190 $6,319 0.34% -14.97% 52.31%
244 Bitcoin Plus XBC $6,606,992 $65.40 101,025 $67,697 -0.64% 5.30% -5.77%
245 APX APX $6,585,149 $8.47 777,394 $58,728 -0.57% 4.75% 1.53%
246 Sequence SEQ $6,218,036 $0.138132 45,015,172 $90,799 1.50% 2.05% -8.07%
247 Blitzcash BLITZ $6,175,328 $1.51 4,091,464 $60,406 -0.14% 6.34% 0.55%
248 Internet of P… IOP $6,100,176 $3.36 1,816,107 $2,397,160 -0.61% 2.07% 11.65%
249 Stealthcoin XST $6,088,823 $0.225362 27,017,965 $43,647 -2.60% -3.14% 3.07%
250 Circuits of V… COVAL $6,071,300 $0.006071 1,000,000,000 $243,394 0.81% -4.19% 23.70%
251 HEAT HEAT $6,019,501 $0.207115 29,063,568 $1,721 -4.68% 16.97% 2.87%
252 SmartCash SMART $5,996,613 $0.011152 537,711,519 $9,031 1.49% -14.30% -42.59%
253 XTRABYTES XBY $5,935,423 $0.013966 425,000,000 $118,546 -2.99% -16.02% -11.53%
254 MyBit Token MYB $5,908,175 $2.35 2,516,334 $22,086 3.68% 6.00% 0.07%
255 Bela BELA $5,879,409 $0.155728 37,754,350 $140,672 -3.35% -0.42% 30.43%
256 Curecoin CURE $5,849,754 $0.246063 23,773,400 $53,340 1.30% 9.40% 12.10%
257 Bitcore BTX $5,812,691 $5.94 979,049 $30,509 -1.18% 11.70% 16.89%
258 ExclusiveCoin EXCL $5,774,307 $1.36 4,255,765 $118,813 -0.87% 0.40% -0.46%
259 WhiteCoin XWC $5,729,838 $0.023071 248,357,819 $265,836 -4.34% 11.04% -28.86%
260 Pascal Coin PASC $5,622,342 $0.410336 13,701,800 $56,000 -1.90% 6.88% 14.23%
261 Auroracoin AUR $5,540,161 $0.639879 8,658,139 $17,182 -1.29% 7.02% 6.12%
262 GoldCoin GLD $5,460,009 $0.134742 40,521,956 $50,484 -0.53% 6.82% 12.00%
263 FoldingCoin FLDC $5,454,654 $0.010396 524,682,737 $198,742 0.38% 3.42% 2.02%
264 Terracoin TRC $5,401,296 $0.252938 21,354,230 $46,087 -0.21% 16.72% 113.28%
265 Condensate RAIN $5,398,012 $0.086011 62,759,702 $31,106 -1.30% 6.21% 10.87%
266 EquiTrader EQT $5,393,105 $0.573521 9,403,501 $258,361 0.61% 2.38% 10.68%
267 Opus OPT $5,293,378 $0.037788 140,080,549 $34,866 13.34% 58.25% 82.49%
268 HTMLCOIN HTML5 $5,213,706 $0.000128 40,659,020,000 $10,105 14.72% 12.85% 17.88%
269 Global Curren… GCR $5,129,605 $0.049702 103,207,414 $171,308 0.17% 4.68% 10.95%
270 Pesetacoin PTC $4,958,661 $0.037906 130,814,684 $58,080 -2.25% 5.02% 17.72%
271 DAO.Casino BET $4,931,032 $0.044851 109,942,758 $34,884 -13.31% -21.83% -31.93%
272 EuropeCoin ERC $4,929,407 $0.496841 9,921,498 $288,278 0.60% 4.57% 6.80%
273 NVO NVST $4,918,335 $0.327889 15,000,000 $949 -1.67% -1.33% -17.13%
274 Bitswift SWIFT $4,866,187 $1.20 4,066,271 $15,987 1.41% 6.59% -1.64%
275 Darcrus DAR $4,775,156 $0.350502 13,623,762 $184,590 -0.07% -1.37% -25.58%
276 CVCoin CVCOIN $4,723,844 $0.579069 8,157,653 $3,926 -1.19% 9.07%
277 ZrCoin ZRC $4,580,886 $1.24 3,703,761 $68,463 -0.31% 1.64% 20.38%
278 Synergy SNRG $4,536,696 $1.48 3,070,023 $63,237 -0.74% -0.92% -1.95%
279 DubaiCoin DBIX $4,492,210 $3.70 1,215,010 $33,997 -1.42% -0.94% -11.24%
280 Signatum SIGT $4,454,816 $0.041259 107,972,766 $56,937 -0.99% 9.10% 3.02%
281 Hush HUSH $4,382,226 $1.95 2,242,500 $42,446 -0.65% 1.73% -10.62%
282 PutinCoin PUT $4,368,991 $0.021773 200,660,964 $2,753 -0.80% 17.70% 10.09%
283 GeoCoin GEO $4,318,401 $1.34 3,227,963 $124,341 -3.09% 18.07% 7.31%
284 Primalbase Token PBT $4,199,230 $4199.23 1,000 $10,407 1.71% 15.27% 2.06%
285 Rupee RUP $4,198,505 $0.191010 21,980,550 $1,245,600 -0.47% 145.43% 4034.55%
286 DopeCoin DOPE $4,186,207 $0.037685 111,085,648 $421,805 -0.34% 9.11% 22.07%
287 DaxxCoin DAXX $4,153,595 $0.008508 488,217,130 $4,664 -2.08% 6.04% -31.20%
288 EmberCoin EMB $4,007,785 $0.000087 46,022,585,186 $118,949 -3.50% 7.60% -41.46%
289 Myriad XMY $3,935,647 $0.002596 1,516,229,500 $42,015 -1.28% 7.32% 5.11%
290 SunContract SNC $3,902,030 $0.037264 104,712,011 $1,494,520 0.89% 1.54% -11.95%
291 Tao XTO $3,876,142 $0.127073 30,503,273 $33,088 -0.68% 29.92% 99.63%
292 NuShares NSR $3,837,922 $0.001382 2,777,600,756 $2,834 -0.71% 7.92% -1.94%
293 PoSW Coin POSW $3,833,357 $0.086924 44,100,000 $60,901 -3.94% -2.48% -11.81%
294 TrustPlus TRUST $3,828,958 $0.119332 32,086,595 $1,231,110 -1.39% -1.66% 74.08%
295 OracleChain OCT $3,824,550 $0.127485 30,000,000 $8,183 1.76% 9.91%
296 Neutron NTRN $3,810,850 $0.122622 31,078,029 $17,892 5.63% -2.00% 29.04%
297 Syndicate SYNX $3,806,757 $0.248222 15,336,100 $355,084 0.74% -0.95% 10.47%
298 Dynamic DYN $3,786,327 $2.09 1,809,692 $62,214 -0.23% 7.81% -0.15%
299 Colossuscoin V2 CV2 $3,783,033 $0.000167 22,617,815,861 $44,435 -4.85% -10.10% 32.51%
300 Dimecoin DIME $3,760,876 $0.000007 534,657,327,056 $3,226 -44.65% -13.31% -28.03%
301 Bitmark BTM $3,729,796 $0.546311 6,827,240 $20,455 -1.49% 2.19% 3.00%
302 Bata BTA $3,635,760 $0.730550 4,976,744 $64,198 -1.79% 7.31% 19.81%
303 ZClassic ZCL $3,634,748 $2.01 1,809,800 $111,736 -0.68% 4.86% 14.14%
304 Steem Dollars SBD $3,610,362 $1.04 3,456,083 $190,869 -0.90% 5.20% 7.82%
305 Dent DENT $3,604,444 $0.000340 10,614,760,961 $26,903 -28.36% -26.66% -24.53%
306 HempCoin THC $3,593,649 $0.015827 227,055,230 $339,087 -2.20% 0.30% 20.00%
307 NEVERDIE NDC $3,522,449 $0.085905 41,004,100 $6,612 -3.76% -4.17% -21.03%
308 Happycoin HPC $3,436,866 $0.282061 12,184,834 $46,939 0.22% 2.88% -6.33%
309 Embers MBRS $3,407,082 $0.068146 49,996,871 $2,145 -1.81% 16.36% -1.95%
310 YbCoin YBC $3,356,112 $1.11 3,020,585 $532,106 2.74% 44.95% 3.76%
311 2GIVE 2GIVE $3,352,641 $0.006491 516,482,252 $30,986 0.71% 5.28% 23.74%
312 Oceanlab OCL $3,346,768 $0.071973 46,500,000 $50,647 -2.87% -1.11% -10.26%
313 Breakout Stake BRX $3,322,704 $0.530099 6,268,082 $11,745 -0.73% 5.29% 3.29%
314 Wild Beast Block WBB $3,319,602 $1.37 2,420,505 $2,501 0.64% 19.89% 11.65%
315 bitUSD BITUSD $3,238,982 $1.02 3,168,390 $66,988 -0.82% 0.46%
316 Mintcoin MINT $3,125,467 $0.000126 24,897,371,215 $24,180 -0.62% 89.74% 52.23%
317 TrueFlip TFL $3,114,644 $0.498561 6,247,267 $6,212 0.80% 7.48% -49.26%
318 Breakout BRK $3,102,042 $0.170986 18,142,083 $21,563 1.62% 6.79% 8.51%
319 Janus JNS $3,035,025 $0.140009 21,677,359 $1,804 19.71% 114.61% 172.31%
320 Startcoin START $3,031,507 $0.067248 45,079,785 $669,042 -0.51% -1.52% -13.32%
321 Visio VISIO $3,023,128 $0.059556 50,761,264 $4,798 -0.70% 20.26% -24.35%
322 Zeitcoin ZEIT $3,000,426 $0.000081 36,971,141,871 $502 -1.26% 3.17% 23.44%
323 Primecoin XPM $2,996,143 $0.144412 20,747,190 $945,700 -1.23% 7.92% 13.93%
324 TransferCoin TX $2,983,929 $0.486307 6,135,896 $40,590 0.40% 3.81% -24.52%
325 Crave CRAVE $2,962,442 $2.14 1,381,491 $8,151 -0.70% -1.62% 13.97%
326 Sprouts SPRTS $2,960,889 $0.000005 620,699,000,734 $1,402 -87.08% -87.39% -85.31%
327 REX REX $2,939,954 $0.339457 8,660,756 $1,704 35.08% 4.58% -26.40%
328 EverGreenCoin EGC $2,871,380 $0.215548 13,321,301 $35,105 -0.13% 10.46% 7.40%
329 Atmos ATMS $2,870,473 $0.028640 100,224,624 $9,575 -0.70% 14.10% -13.09%
330 ChainCoin CHC $2,836,729 $0.181565 15,623,766 $11,291 -4.76% 5.53% 9.44%
331 VeriumReserve VRM $2,806,937 $2.17 1,294,551 $31,379 -0.81% 3.28% 11.40%
332 VIBE VIBE $2,707,020 $0.019957 135,640,607 $18,706 1.76% 71.47%
333 Memetic MEME $2,662,079 $0.161742 16,458,796 $51,188 -1.46% 8.32% 3.79%
334 CannabisCoin CANN $2,619,396 $0.033916 77,231,176 $131,317 -1.28% 6.89% -2.33%
335 BlueCoin BLU $2,577,675 $0.004485 574,683,675 $1,296 0.28% 6.47% 12.05%
336 Centurion CNT $2,567,132 $0.096626 26,567,684 $23,582 -0.97% 2.40% -11.02%
337 Adelphoi ADL $2,542,488 $0.108319 23,472,224 $1,188 7.04% 12.72% 29.44%
338 Legends Room LGD $2,522,760 $1.26 2,000,000 $606,210 -0.89% 15.86% 16.10%
339 DeepOnion ONION $2,495,149 $0.732598 3,405,891 $14,438 5.05% 17.73%
340 Starta STA $2,488,195 $0.492554 5,051,619 $14,969 -0.66% 6.34% 7.91%
341 vTorrent VTR $2,445,522 $0.226103 10,815,966 $170,225 -1.40% 8.17% 9.97%
342 CasinoCoin CSC $2,443,799 $0.063309 38,601,187 $5,942 -0.65% -2.44% 74.04%
343 Linda LINDA $2,401,552 $0.000400 6,003,429,666 $16,160 3.61% 21.28% 2.15%
344 Creativecoin CREA $2,374,238 $0.190269 12,478,320 $3,035 -1.12% 7.60% -13.69%
345 Tokes TKS $2,372,376 $2.47 960,309 $84,861 -4.40% -5.36% -2.87%
346 Riecoin RIC $2,331,893 $0.062095 37,553,825 $231,213 -1.11% 20.05% 38.62%
347 ICO OpenLedger ICOO $2,320,954 $4.98 465,755 $1,769 3.90% 19.78%
348 NautilusCoin NAUT $2,308,158 $0.142655 16,180,000 $25,284 0.24% 8.37% 4.45%
349 Espers ESP $2,219,771 $0.000108 20,613,558,679 $3,240 10.69% -7.47% -28.26%
350 HunterCoin HUC $2,102,850 $0.108613 19,360,940 $11,995 1.09% 8.73% 19.45%
351 Link Platform LNK $2,088,234 $43.96 47,503 $9,603 -0.74% 2.35% -22.87%
352 Zennies ZENI $2,052,477 $0.002051 1,000,812,836 $7,472 -0.65% 7.13% 5.68%
353 Quark QRK $2,012,181 $0.007995 251,677,440 $1,160 4.18% 3.73% 219.88%
354 CryptoPing PING $2,005,376 $0.201503 9,952,089 $186,953 -0.57% 4.62% 4.11%
355 Magi XMG $1,990,162 $0.267824 7,430,856 $25,056 1.54% 6.34% 13.65%
356 Adzcoin ADZ $1,982,069 $0.043816 45,236,616 $2,649 0.36% 3.39% -7.04%
357 ParkByte PKB $1,928,849 $0.404878 4,764,026 $29,319 -0.65% 4.11% 15.56%
358 Giga Watt Token WTT $1,861,884 $2.07 900,000 $12,463 -6.37% -0.85% -22.98%
359 PIECoin PIE $1,823,772 $0.024125 75,597,697 $25,238 -1.44% 11.68% 38.80%
360 HyperStake HYP $1,805,775 $0.001796 1,005,593,557 $1,286 0.56% 6.92% 27.17%
361 e-Gulden EFL $1,787,678 $0.115506 15,476,929 $50,515 -0.34% 4.48% 5.84%
362 AdShares ADST $1,784,545 $0.143835 12,406,890 $10,991 -0.97% 6.06% 9.51%
363 Ethbits ETBS $1,779,931 $1.28 1,391,604 $1,670 -10.85% -12.93% -5.93%
364 MonacoCoin XMCC $1,775,095 $0.816226 2,174,759 $12,791 1.95% 2.72%
365 Footy Cash XFT $1,703,476 $0.376797 4,520,938 $10,711 27.49% 39.79%
366 1337 1337 $1,678,763 $0.000072 23,271,965,570 $1,521 -0.80% 21.53% 20.91%
367 VIVO VIVO $1,660,516 $5.19 319,824 $25,914 4.49% 8.97%
368 LuckChain BASH $1,638,337 $0.002312 708,604,836 $4,116 -0.72% 12.95% 10.80%
369 FundYourselfNow FYN $1,611,065 $1.90 850,000 $1,316 -2.95% 26.85% 12.43%
370 FuckToken FUCK $1,598,236 $0.031098 51,393,195 $10,650 -1.01% 51.04% -30.28%
371 Minereum MNE $1,521,848 $1.39 1,094,020 $25,707 -0.67% 6.01% -2.45%
372 Altcoin ALT $1,519,702 $12.44 122,175 $897 -0.73% 34.20% -1.64%
373 Influxcoin INFX $1,428,497 $0.853658 1,673,383 $813,071 0.26% 28.70% 49.56%
374 ArcticCoin ARC $1,420,250 $0.058190 24,407,111 $29,348 -0.12% 4.49% -0.45%
375 InsaneCoin INSN $1,350,522 $0.080154 16,849,009 $1,969 -0.63% 25.93% 12.85%
376 Growers Inter… GRWI $1,333,423 $1.30 1,027,291 $7,156 -0.70% 5.66% 7.81%
377 SmileyCoin SMLY $1,317,285 $0.000051 25,960,250,000 $904 -4.41% -10.94% -13.55%
378 Crypto Bullion CBX $1,299,153 $1.30 1,001,915 $8,598 -12.84% -15.78% -30.36%
379 SkinCoin SKIN $1,276,535 $0.014476 88,183,483 $93,400 -16.06% -10.09% -27.68%
380 VPNCoin VASH $1,265,722 $0.003162 400,339,746 $119,569 3.15% 4.39% 4.12%
381 808Coin 808 $1,258,620 $0.001382 910,624,824 $14,320 -3.57% 0.42% 24.91%
382 DT Token DRACO $1,258,569 $0.014159 88,888,888 $51,304 -0.40% 11.04% 9.07%
383 Fujinto NTO $1,237,362 $0.018804 65,802,448 $139,189 -0.70% 0.17% -23.16%
384 Capricoin CPC $1,220,714 $0.613410 1,990,045 $50,787 -1.20% 3.36% 3.82%
385 Zoin ZOI $1,208,747 $0.087164 13,867,500 $9,357 3.60% 10.41% 75.16%
386 CryptoCarbon CCRB $1,193,122 $0.334948 3,562,111 $26,263 -0.61% -4.99% -24.86%
387 Miners' Rewar… MRT $1,169,190 $0.116919 10,000,000 $11,675 1.79% 9.40% 45.62%
388 Renos RNS $1,166,205 $0.034962 33,356,077 $11,931 -0.70% 12.03% 16.74%
389 Helleniccoin HNC $1,153,327 $0.020894 55,200,000 $584 -0.70% 1.05% -4.13%
390 XP XP $1,152,002 $0.000008 148,717,815,580 $4,236 -47.66% -26.14% 73.73%
391 InflationCoin IFLT $1,132,649 $0.000061 18,640,437,787 $2,752 42.95% 40.98% -0.95%
392 Bytecent BYC $1,121,418 $0.625511 1,792,803 $7,865 -0.65% 9.87% 11.01%
393 FedoraCoin TIPS $1,088,714 $0.000002 443,168,182,458 $1,199 -0.95% -52.50% -88.41%
394 eBoost EBST $1,086,090 $0.186033 5,838,159 $1,947,700 1.64% -9.52% 21.07%
395 HiCoin XHI $1,080,455 $0.005695 189,729,990 $94,864 -1.39% 1.33% 27.16%
396 Sexcoin SXC $1,080,265 $0.008664 124,687,176 $7,633 -3.90% 3.71% 11.68%
397 BTSR BTSR $1,075,942 $0.327507 3,285,250 $519 1.76% 92.37%
398 DigitalDevelo… DDF $1,063,011 $0.207688 5,118,307 $1,677 -0.58% 18.17% 22.99%
399 LiteDoge LDOGE $1,036,393 $0.000070 14,851,863,005 $2,531 -0.33% 12.41% 7.11%
400 WavesGo WGO $1,021,874 $0.102218 9,997,009 $7,686 15.43% 24.96% 71.73%
401 StarCredits STRC $995,045 $0.221121 4,500,000 $9,954 -8.75% -28.85% -11.36%
402 Fastcoin FST $975,333 $0.007741 126,000,000 $30,643 -9.29% 22.49% 27.46%
403 NuBits USNBT $962,537 $1.00 960,923 $311,936 -0.04% 0.17% 0.60%
404 Dotcoin DOT $952,420 $0.003765 252,939,250 $94,883 -1.73% 5.38% -8.44%
405 Ethereum Dark ETHD $948,321 $0.632214 1,500,000 $312,324 -3.65% 11.57% 1.70%
406 Onix ONX $938,932 $0.066210 14,181,030 $48,761 0.75% 5.20% 27.51%
407 HitCoin HTC $920,854 $0.000084 10,996,318,099 $4,198 -0.65% 33.18% 20.68%
408 Vsync VSX $888,400 $0.008977 98,964,274 $4,216 -0.65% 25.98% 56.88%
409 Sumokoin SUMO $887,765 $0.542355 1,636,871 $24,299 -2.72% -5.73% -24.21%
410 Monster Byte MBI $885,505 $0.052637 16,822,736 $949 -0.70% 22.04% 7.18%
411 Tychocoin TYCHO $852,439 $0.169661 5,024,368 $52,180 -0.65% 7.73%
412 BritCoin BRIT $846,404 $0.039797 21,268,092 $1,367 -0.35% 9.51% 76.19%
413 Netko NETKO $846,270 $0.217164 3,896,915 $1,680 -4.84% 10.53% 26.73%
414 IncaKoin NKA $828,118 $0.000084 9,884,588,205 $623 -0.72% 7.13% -4.12%
415 EOT Token EOT $819,150 $0.327660 2,500,000 $3,621 -22.44% -16.45% -19.10%
416 TeslaCoin TES $811,134 $0.011102 73,059,961 $1,288 -0.65% 14.59% 9.10%
417 KekCoin KEK $809,088 $0.079555 10,170,190 $3,469 -0.70% 12.52% 23.35%
418 Unify UNIFY $808,556 $0.045631 17,719,369 $12,688 -2.68% 6.37% 35.84%
419 Billionaire T… XBL $803,431 $0.242335 3,315,372 $29,934 2.57% -21.03%
420 Sovereign Hero HERO $775,092 $162.39 4,773 $584 -0.93% 6.51%
421 DigitalPrice DP $764,735 $0.046779 16,347,749 $4,231 -1.08% -3.92% -33.43%
422 MergeCoin MGC $743,733 $0.007829 95,000,000 $46,112 1.84% 0.98% 6.44%
423 Fantomcoin FCN $725,730 $0.117239 6,190,179 $2,135 -5.47% 12.40% 27.31%
424 WorldCoin WDC $721,261 $0.006248 115,433,147 $763 -1.28% 7.43% 37.98%
425 Pandacoin PND $719,041 $0.000022 32,514,916,898 $1,120 -0.28% -14.88% -13.49%
426 Zetacoin ZET $703,555 $0.004220 166,724,658 $809 -2.63% 0.10% -10.74%
427 Greencoin GRE $695,327 $0.000205 3,395,016,641 $4,607 25.40% 16.51% -93.89%
428 UnbreakableCoin UNB $677,162 $0.297242 2,278,150 $73,318 -0.94% -0.61% 3.15%
429 FIMKrypto FIMK $676,474 $0.001172 577,004,618 $822 6.99% 11.63% -6.44%
430 Vsync XVS $676,452 $0.006317 107,077,485 $539 -0.67% -7.78% 16.12%
431 Linx LINX $656,909 $0.084512 7,773,000 $32,473 -0.64% 2.13% 5.06%
432 Putin Classic PUTIC $644,810 $0.018842 34,221,964 $13,369 -0.65% 436.03%
433 ProCurrency PROC $637,453 $0.049742 12,815,205 $8,250 -0.95% -11.53% 15.75%
434 Denarius DNR $616,301 $0.391914 1,572,541 $2,352 -0.65% 7.54% -5.41%
435 Unitus UIS $613,643 $0.013116 46,785,866 $595 -1.58% 3.55% -10.69%
436 EMoneyPower EMP $602,859 $0.065528 9,200,000 $4,765 -0.70% 4.86%
437 iTicoin ITI $594,544 $18.58 32,000 $87,349 -1.85% -5.33% -16.10%
438 Remicoin RMC $591,933 $1.24 479,224 $1,891 -0.70% -18.66% -21.05%
439 Megacoin MEC $587,191 $0.017855 32,886,450 $3,565 -0.72% -3.73% 37.79%
440 FinCoin FNC $581,845 $0.045179 12,878,667 $541 -0.68% -26.96% -48.88%
441 Cream CRM $580,473 $0.013086 44,356,641 $837 -1.24% 3.82% -4.82%
442 Eternity ENT $574,594 $0.145525 3,948,418 $2,818 -0.69% -9.76% -26.81%
443 Bitradio BRO $558,090 $0.098016 5,693,898 $957 2.28% -2.12% -28.25%
444 Moin MOIN $549,958 $0.076772 7,163,486 $707 0.54% -2.60% 9.64%
445 Canada eCoin CDN $523,766 $0.005377 97,415,544 $501 -6.38% -4.58% -4.43%
446 Dinastycoin DCY $479,609 $0.000377 1,272,061,257 $853 -0.69% 6.98% 11.87%
447 RouletteToken RLT $468,888 $0.046336 10,119,418 $4,335 -0.68% 7.64% 6.23%
448 Trackr TKR $460,037 $0.039994 11,502,730 $10,330 -11.11% -8.78%
449 DraftCoin DFT $458,474 $0.260145 1,762,379 $2,496 2.09% 6.23% 19.08%
450 NewYorkCoin NYC $452,897 $0.000004 129,032,781,759 $936 -9.64% -15.24% -21.81%
451 iDice ICE $443,154 $0.282082 1,571,013 $11,526 -3.00% 25.43% 44.12%
452 WomenCoin WOMEN $437,216 $0.018316 23,870,835 $28,379 -3.14% 3.51% 12.24%
453 Dalecoin DALC $408,296 $1.02 400,000 $14,251 31.13% 97.42% 191.14%
454 Karbowanec KRB $403,117 $0.091276 4,416,480 $7,757 0.22% 2.96% -5.28%
455 TagCoin TAG $396,455 $0.069083 5,738,826 $634 -0.70% 31.78% -10.81%
456 42-coin 42 $386,849 $9210.68 41.999999 $12,883 -0.51% 21.06% 39.61%
457 PostCoin POST $384,724 $0.024245 15,868,233 $2,233 -1.06% 9.64% 2.18%
458 Newbium NEWB $376,003 $0.007520 50,000,000 $2,806 4.41% 15.34% 17.16%
459 BlockPay BLOCKPAY $375,321 $0.069142 5,428,300 $2,459 -15.17% 21.34%
460 FUNCoin FUNC $366,586 $0.062679 5,848,581 $1,276 2.16% 56.41% -25.40%
461 ZcCoin ZCC $362,024 $0.005872 61,657,044 $63,749 0.74% -1.24% 8.23%
462 Falcoin FAL $361,865 $1.84 196,766 $4,104 -0.70% 8.14%
463 TrumpCoin TRUMP $354,967 $0.054233 6,545,192 $1,063 -0.90% 19.11% 38.40%
464 Rubies RBIES $333,616 $0.032031 10,415,252 $5,848 0.14% 10.79% -12.63%
465 CoinonatX XCXT $332,143 $0.025311 13,122,595 $4,285 -1.27% 15.89% -0.63%
466 Dashcoin DSH $319,680 $0.018190 17,574,970 $1,116 -15.60% -2.53% -2.37%
467 DAS DAS $319,670 $0.126183 2,533,381 $2,283 -8.12% 4.89%
468 Veltor VLT $313,660 $0.565301 554,855 $567 -0.70% 6.39% 5.81%
469 Atomic Coin ATOM $305,992 $0.025279 12,104,448 $1,568 -2.12% -4.66% 19.75%
470 Pakcoin PAK $304,362 $0.007322 41,570,000 $584 -0.69% 8.22% 11.63%
471 Zero ZER $300,124 $0.189095 1,587,160 $709 -0.63% 8.54% -17.38%
472 BitAsean BAS $292,678 $0.058536 5,000,000 $1,071 -1.01% -16.02% -2.99%
473 Krypstal KRS $289,533 $0.011577 25,008,253 $768 -0.12% -10.00% -52.48%
474 FuturXe FXE $281,919 $1.20 235,421 $3,130 -0.70% -2.66% 22.99%
475 Phoenixcoin PXC $279,304 $0.004598 60,743,562 $764 -0.15% 35.41% 46.02%
476 Rupaya RUPX $259,473 $0.047795 5,428,852 $29,575 14.78% 170.64% 155.19%
477 Deutsche eMark DEM $256,721 $0.009237 27,793,416 $619 -1.30% 2.63% 10.45%
478 Universal Cur… UNIT $253,416 $0.019424 13,046,431 $1,232 127.64% -2.01% 33.59%
479 Scorecoin SCORE $249,945 $0.008462 29,537,529 $2,096 0.29% -11.38% 9.12%
480 PlatinumBAR XPTX $244,903 $0.817065 299,735 $5,765 26.96% 41.97% 20.92%
481 Virta Unique … VUC $238,366 $0.003908 60,989,450 $1,215 -2.84% 14.06% 22.40%
482 Solaris XLR $233,102 $0.477048 488,634 $2,455 -0.86% 18.70% -19.36%
483 Elcoin EL $218,489 $0.019492 11,208,967 $685 7.20% 14.05% -5.35%
484 TheGCCcoin GCC $213,798 $0.011054 19,341,424 $5,745 -0.70% -5.36%
485 bitBTC BITBTC $208,847 $4205.74 49.6577 $40,350 0.03% 9.88%
486 The Cypherfunks FUNK $208,060 $0.000005 45,744,820,000 $1,064 -1.29% -11.89% -37.02%
487 Mao Zedong MAO $205,902 $0.039568 5,203,745 $963 1.63% 7.51% 0.39%
488 EcoCoin ECO $194,140 $0.186937 1,038,532 $15,957 10.65% 22.41% 168.68%
489 Francs FRN $190,113 $0.049162 3,867,080 $1,022 -0.66% 7.60% 22.98%
490 Mineum MNM $180,660 $0.019145 9,436,367 $9,741 -0.68% 15.30% 12.80%
491 Zurcoin ZUR $179,683 $0.002135 84,143,892 $636 -0.65% 3.82% 37.12%
492 GuccioneCoin GCC $168,176 $0.008290 20,285,537 $7,835 -1.28% -9.34% 127.58%
493 TEKcoin TEK $160,471 $0.000113 1,414,054,562 $1,386 -4.28% -1.26% 7.14%
494 Bitcurrency BTCR $152,113 $0.000897 169,598,616 $864 33.94% 14.87% 34.87%
495 Bitcoin Scrypt BTCS $149,931 $0.009169 16,351,763 $969 -16.58% -1.33% -31.44%
496 CorgiCoin CORG $149,823 $0.000120 1,251,855,418 $1,082 -0.70% 100.26% -17.24%
497 Emerald Crypto EMD $141,675 $0.007411 19,117,129 $1,088 -0.65% 6.52% 4.72%
498 DIBCOIN DIBC $136,388 $0.027278 5,000,000 $1,937 -0.65% 57.23% 92.26%
499 Yocoin YOC $135,749 $0.001285 105,618,830 $1,262 5.70% 0.46% -38.52%
500 KiloCoin KLC $131,507 $0.000670 196,297,971 $823 -0.65% 7.20% 21.41%
501 PRCoin PRC $128,357 $0.009588 13,386,600 $14,334 3.84% 37.10% 55.73%
502 BlakeStar BLAS $125,650 $0.000500 251,461,552 $1,526 7.93% 19.01% 55.65%
503 Joulecoin XJO $121,818 $0.003595 33,883,524 $1,496 -13.69% -37.45% -42.68%
504 PayCon CON $121,413 $0.005269 23,042,604 $542 -0.86% 21.16% 107.37%
505 GoldBlocks GB $119,826 $0.007931 15,109,263 $1,577 -3.47% 1.15% 9.96%
506 Elementrem ELE $117,764 $0.004606 25,568,615 $655 -0.91% 61.52% 63.53%
507 C-Bit XCT $114,449 $0.000728 157,223,250 $2,039 -0.07% -8.04% 46.35%
508 HempCoin HMP $113,608 $0.000084 1,356,645,470 $17,725 -0.65% 7.20% 27.08%
509 Master Swiscoin MSCN $107,805 $0.002490 43,294,020 $849 -0.63% -11.56% 4.96%
510 Honey HONEY $105,348 $0.426382 247,075 $1,325 -0.74% -10.63% 20.92%
511 bitEUR BITEUR $99,858 $1.26 79,259 $692 0.02% 1.46%
512 BiblePay BBP $95,282 $0.000544 175,047,719 $1,893 -7.75% -6.93% -0.56%
513 GPU Coin GPU $94,533 $0.002335 40,477,042 $1,554 -0.69% 24.71% 0.05%
514 Tickets TIX $93,636 $0.000001 66,876,281,414 $1,195 -3.24% -4.06% -13.14%
515 Pascal Lite PASL $93,571 $0.027216 3,438,050 $805 -0.70% 15.37% -18.26%
516 ChanCoin 4CHN $93,219 $0.014037 6,640,770 $990 -0.65% 21.17% 10.81%
517 BriaCoin BRIA $89,312 $0.314504 283,978 $2,049 -0.35% 49.65% 45.43%
518 X-Coin XCO $87,630 $0.007076 12,384,976 $2,486 22.19% 26.11% 31.01%
519 Digital Rupees DRS $85,551 $0.000167 510,802,961 $1,481 -0.65% 48.41% 329.06%
520 TileCoin XTC $81,299 $0.000813 100,000,000 $1,596 -0.12% 2.78% -30.10%
521 Iconic ICON $80,011 $0.134950 592,894 $1,778 -25.31% -3.62% -26.90%
522 CryptoWorldX … CWXT $79,450 $0.001385 57,385,690 $20,239 -0.75% 25.11% 232.27%
523 CampusCoin CMPCO $74,533 $0.000517 144,045,026 $2,401 -1.21% 13.78% 10.81%
524 Tristar Coin TSTR $74,104 $0.014739 5,027,857 $813 -0.70% -49.35% 27.87%
525 DROXNE DRXNE $67,974 $0.001132 60,073,897 $2,060 -0.70% 19.75% 60.82%
526 GoldPieces GP $64,065 $0.052505 1,220,161 $923 0.47% 0.98% 99.47%
527 Neuro NRO $54,344 $0.002094 25,957,942 $1,305 37.92% 34.01% 220.80%
528 Asiadigicoin ADCN $54,282 $0.002177 24,931,054 $1,346 -0.65% -16.63% -4.68%
529 Comet CMT $53,388 $0.061166 872,830 $1,192 -0.13% -11.71% 53.71%
530 BenjiRolls BENJI $49,990 $0.002473 20,218,194 $758 -0.62% -0.45% 64.19%
531 Litecoin Plus LCP $49,801 $0.118997 418,505 $1,122 -15.63% 6.38%
532 CrevaCoin CREVA $47,221 $0.001298 36,390,750 $2,649 4.13% 10.83% -3.61%
533 GBCGoldCoin GBC $45,006 $0.003961 11,361,817 $596 0.00% -4.55% 27.66%
534 CHNCoin CNC $39,801 $0.000991 40,148,967 $1,916 0.92% -4.02% -18.35%
535 NevaCoin NEVA $38,712 $0.017208 2,249,650 $1,233 -0.90% 26.49% 16.64%
536 Eryllium ERY $38,593 $0.008060 4,788,094 $529 -2.03% 2.31% -14.39%
537 Veros VRS $35,606 $0.000073 486,609,040 $38,452 -0.64% -5.76% -18.22%
538 KingN Coin KNC $30,823 $15.36 2,007 $564 2.41% 17.13% -17.78%
539 Kronecoin KRONE $30,350 $0.015095 2,010,658 $1,411 -5.03% 5.51% 18.48%
540 Slevin SLEVIN $29,310 $0.000419 70,000,000 $4,857 98.61% 114.41% 78.40%
541 OsmiumCoin OS76 $22,498 $0.025164 894,026 $1,360 -0.65% -0.36%
542 AppleCoin APW $19,565 $0.502955 38,901 $133,885 -1.06% -1.12% 3.07%
543 WalletBuilder… WBC $19,336 $1.04 18,649 $892 -0.70% 10.61%
544 RSGPcoin RSGP $14,739 $8.54 1,725 $713 -0.70% -12.42% -21.12%
545 LiteCoin Ultra LTCU $14,016 $0.025582 547,901 $1,726 -0.45% -6.26% -24.01%
546 LevoPlus LVPS $12,137 $0.012540 967,810 $2,546 -0.36% -0.59% 11.03%
547 Antilitecoin ALTC $12,128 $0.000385 31,512,613 $817 -2.68% 0.39% 58.13%
548 LiteBitcoin LBTC $9,016 $0.002828 3,188,280 $4,468 -11.50% -3.68% 0.08%
549 Sojourn SOJ $7,183 $0.014803 485,214 $1,413 -0.71% -20.94%
550 HarmonyCoin HMC $1,902 $0.005350 355,538 $13,340 -0.92% -9.65% -31.42%
551 Ebittree Coin EBT $1,475 $0.001252 1,178,521 $4,803 -25.07% -66.15% -68.00%
552 ReeCoin REE $1,036 $0.000084 12,367,704 $6,582 98.61% 16.93% -26.06%
553 Digital Money… DMB $343 $0.000814 421,300 $1,865 -2.86% 12.67% -21.23%
554 XCurrency XC $12,793,026 $2.19 5,850,674 LowVol -0.65% 0.96%
555 Jinn JINN $8,009,966 $136.45 58,703 6.03% 82.48%
556 Arcade Token ARC $7,220,107 $3.85 1,875,947 LowVol -1.06% 302.60% -2.21%
557 AsiaCoin AC $3,174,872 $0.003079 1,031,080,528 LowVol -0.94% 12.81% 2.60%
558 Bitpark Coin BPC $2,951,910 $0.039359 75,000,000 LowVol -0.65% 20.10% 70.25%
559 Stakecoin STCN $2,830,440 $0.943480 3,000,000 LowVol -0.65% -32.00%
560 Bowhead AHT $2,783,576 $0.347947 8,000,000 LowVol -0.67% 122.72% 14.76%
561 YashCoin YASH $1,854,930 $0.185489 10,000,214 LowVol -0.70% -5.00% 26.20%
562 InPay INPAY $1,457,110 $0.145711 10,000,000 LowVol -0.70% 7.08% 6.53%
563 EarthCoin EAC $1,433,206 $0.000126 11,416,423,478 LowVol -0.65% -76.04% -1.39%
564 Ixcoin IXC $1,361,915 $0.064856 20,999,088 LowVol -0.45% 1.22% 4.09%
565 AudioCoin ADC $1,242,490 $0.001511 822,280,295 LowVol -0.69% 1.62% -11.06%
566 Infinitecoin IFC $1,080,279 $0.000012 90,596,274,910 LowVol -0.91% -2.00% -10.53%
567 Mercury MER $1,030,730 $0.010307 100,000,000 LowVol -0.27% -14.55% -29.99%
568 CryptCoin CRYPT $925,968 $0.152918 6,055,324 LowVol -7.95%
569 Cryptonite XCN $828,025 $0.002295 360,726,207 LowVol -0.65% 65.95% 50.07%
570 Woodcoin LOG $818,224 $0.101830 8,035,193 LowVol -0.78% 7.21% 7.12%
571 I0Coin I0C $755,251 $0.035995 20,982,112 LowVol -1.27% 55.02% 192.39%
572 MaxCoin MAX $750,761 $0.012436 60,371,469 LowVol -0.59% 6.28% -36.35%
573 ShadowCash SDC $683,319 $0.102062 6,695,133 LowVol 1.01% 3.54%
574 Bitz BITZ $652,714 $0.327850 1,990,891 LowVol -0.65% 4.56%
575 Carboncoin CARBON $644,478 $0.000042 15,391,996,867 LowVol -0.65% 7.21% -36.61%
576 SwapToken TOKEN $641,488 $0.000042 15,320,585,365 LowVol -0.65% 7.19% 7.04%
577 Jetcoin JET $638,449 $0.197792 3,227,879 LowVol 14.42%
578 Casino CASINO $628,852 $0.628852 1,000,000 LowVol -0.02% 9.99% 11.90%
579 E4ROW E4ROW $619,849 $0.148006 4,188,000 LowVol -1.07% 131.53% -11.86%
580 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol -1.45%
581 Ultimate Secu… USC $584,654 $0.056526 10,343,113 LowVol -0.70% 15.78% -37.66%
582 UFO Coin UFO $573,401 $0.000167 3,423,617,512 LowVol -0.65% 114.40% 42.72%
583 AmberCoin AMBER $534,283 $0.012226 43,699,481 LowVol -0.70% 58.90%
584 NobleCoin NOBL $534,157 $0.000232 2,305,284,453 LowVol -0.33% 45.64% 0.42%
585 Shorty SHORTY $502,452 $0.005025 100,000,000 LowVol -0.70% 5.70% -6.39%
586 BitBar BTB $498,909 $14.50 34,409 LowVol -1.10% 1.63% 1.92%
587 RussiaCoin RC $486,078 $0.059159 8,216,446 LowVol -0.67% 62.22%
588 Goodomy GOOD $482,341 $0.001093 441,349,000 LowVol -0.88% 3.48%
589 Piggycoin PIGGY $482,059 $0.000994 485,093,766 LowVol -46.56% 50.71% 91.01%
590 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -33.43%
591 FujiCoin FJC $457,433 $0.000411 1,113,484,232 LowVol -5.27% -1.71% -5.91%
592 Kobocoin KOBO $440,129 $0.017819 24,700,248 LowVol -0.70% 33.63% 17.43%
593 NetCoin NET $431,050 $0.000548 787,126,712 LowVol -0.64% 4.57% -0.56%
594 SuperCoin SUPER $428,252 $0.009711 44,098,859 LowVol -0.89% 24.28% 18.11%
595 Etheriya RIYA $425,837 $0.269256 1,581,531 LowVol -0.68% -5.09% -39.46%
596 UltraCoin UTC $407,877 $0.009253 44,081,895 LowVol -0.65% 10.18% 18.25%
597 GlobalCoin GLC $390,215 $0.005988 65,171,010 LowVol -0.65% 16.13% -17.53%
598 SmartCoin SMC $389,657 $0.016689 23,348,414 LowVol -1.20% 1.99% 30.06%
599 MazaCoin MZC $384,107 $0.000293 1,312,109,541 LowVol -0.64% 4.32% 21.49%
600 CryptoForecast CFT $381,361 $0.008290 46,000,000 LowVol -0.70% 27.53% -1.26%
601 Trollcoin TROLL $379,512 $0.000676 561,759,476 LowVol -0.42% 10.91% -1.19%
602 FuelCoin FC2 $365,484 $0.003599 101,560,949 LowVol 4.70% 9.52%
603 8Bit 8BIT $360,212 $0.309350 1,164,415 LowVol -0.68% 9.11% 10.06%
604 Devcoin DVC $350,451 $0.000024 14,758,007,500 LowVol -1.33% 4.86%
605 Machinecoin MAC $342,630 $0.017166 19,959,325 LowVol -0.72% -0.70% 37.79%
606 Orbitcoin ORB $338,185 $0.111204 3,041,118 LowVol 3.96% 3.93% -23.32%
607 HoboNickels HBN $332,439 $0.005569 59,696,358 LowVol -1.39% 2.08%
608 GAIA GAIA $305,213 $0.012664 24,101,381 LowVol 4.59% -63.22%
609 Malcoin MALC $303,566 $5.87 51,685 LowVol 88.29%
610 BTCtalkcoin TALK $302,770 $0.004637 65,290,635 LowVol 3.06% 6.03%
611 Triangles TRI $302,753 $4.15 72,891 LowVol -0.65% 19.10% 24.30%
612 Shadow Token SHDW $291,558 $0.041651 7,000,000 LowVol -2.37% 5.01% -14.37%
613 Anoncoin ANC $288,940 $0.136918 2,110,317 LowVol -0.62% 6.58%
614 CageCoin CAGE $281,478 $0.000003 101,168,328,395 LowVol 3.41% -25.28% 179.69%
615 Virtacoinplus XVP $270,294 $0.029590 9,134,750 LowVol -41.51% -49.16% -48.48%
616 GCoin GCN $260,177 $0.000002 144,550,535,000 LowVol 0.83% -1.81% -0.58%
617 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -12.75%
618 UniCoin UNIC $246,792 $0.083742 2,947,054 LowVol -0.65% -11.97% 11.02%
619 SwagBucks BUCKS $244,748 $0.878402 278,629 LowVol -11.53% 5.85% 121.72%
620 Truckcoin TRK $241,414 $0.001675 144,141,673 LowVol 1.16% 6.13% 15.56%
621 Prototanium PR $238,846 $1.22 195,406 LowVol -0.65% 2.04% -55.59%
622 Version V $235,493 $0.000514 458,412,574 LowVol -0.68% -12.27% 7.82%
623 Bitstar BITS $229,540 $0.009945 23,079,737 LowVol -0.95% -6.95% -10.49%
624 Flycoin FLY $226,298 $1.07 210,806 LowVol -0.65% 6.65% 18.86%
625 Cannacoin CCN $225,551 $0.047997 4,699,273 LowVol -0.61% -10.96% -13.03%
626 AurumCoin AU $223,772 $0.755437 296,216 LowVol -0.65% 11.58% 22.16%
627 KibiCoin KIC $220,630 $0.015008 14,701,000 LowVol 0.03% 89.26%
628 CoEval COE $219,401 $5.13 42,770 6.00% -64.03%
629 Stress STS $212,965 $0.000377 565,134,332 LowVol -0.65% 7.19% -18.96%
630 Titcoin TIT $210,674 $0.004222 49,898,202 LowVol 0.01% 2.35% -0.82%
631 Darsek KED $203,152 $0.015702 12,938,298 LowVol -0.70% 31.57% 43.62%
632 FlutterCoin FLT $202,372 $0.000628 322,214,524 LowVol -0.65% 6.58% -7.17%
633 CacheCoin CACH $200,246 $0.047733 4,195,132 LowVol -0.65% 207.45% 208.59%
634 Bit20 BTWTY $190,983 $187,975 1.016 LowVol 1.04% 8.68%
635 iCoin ICN $185,879 $0.006406 29,015,219 LowVol -0.65% 6.51% -7.99%
636 BunnyCoin BUN $184,376 $0.000002 102,054,743,911 LowVol 0.27% -42.38% -17.38%
637 LottoCoin LOT $178,725 $0.000012 14,491,014,421 LowVol -1.11% -14.21% -34.13%
638 PureVidz VIDZ $178,626 $0.001426 125,279,775 LowVol -0.70% 13.59% 25.90%
639 020LondonCoin 020 $178,147 $0.000001 156,435,260,248 LowVol 103.19% -26.91%
640 QubitCoin Q2C $176,555 $0.000712 248,037,242 LowVol -0.65% 21.48% 38.49%
641 bitSilver BITSILVER $176,005 $19.95 8,820 LowVol -0.48%
642 Slimcoin SLM $173,869 $0.011682 14,883,477 LowVol -0.65% 6.05%
643 MTMGaming MTM $166,070 $0.055357 3,000,000 LowVol -0.06% 17.40%
644 Pesobit PSB $163,178 $0.004899 33,308,999 LowVol -0.65% 15.06% 18.15%
645 PayCoin XPY $162,135 $0.013737 11,802,527 LowVol -0.65% -5.00% 6.14%
646 Valorbit VAL $161,606 $0.000042 3,864,256,773 LowVol 7.06% 5.63%
647 Sterlingcoin SLG $159,243 $0.038051 4,185,017 LowVol -0.70% 1.47% 38.76%
648 Bottlecaps CAP $158,634 $0.000883 179,575,287 LowVol -0.64% -9.42% -1.36%
649 TittieCoin TTC $157,714 $0.000125 1,259,816,434 LowVol 33.35% 55.70% 54.08%
650 Swing SWING $156,280 $0.060356 2,589,303 LowVol -0.81% 15.13% -50.32%
651 Ratecoin XRA $155,112 $0.001391 111,542,990 LowVol -0.71% -4.99% 5.47%
652 LanaCoin LANA $150,480 $0.000185 812,072,507 LowVol -1.31% -18.44% -20.42%
653 Universe UNI $148,912 $0.019637 7,583,032 LowVol -0.65% -4.08% 9.38%
654 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 7.47%
655 ChessCoin CHESS $142,127 $0.002630 54,032,769 LowVol 4.02% 13.28% -4.93%
656 bitGold BITGOLD $138,547 $1539.94 89.9694 LowVol 0.85% 6.43%
657 WayGuide WAY $138,230 $0.001382 100,040,708 LowVol -0.65% 7.20% 5.12%
658 Freicoin FRC $138,069 $0.004773 28,925,299 LowVol -0.65% 7.19% 21.16%
659 Flaxscript FLAX $136,773 $0.024539 5,573,665 LowVol -0.64% -1.73% -0.16%
660 OctoCoin 888 $133,753 $0.002678 49,943,860 LowVol -0.57% 1.87% 14.98%
661 Grantcoin GRT $133,305 $0.003140 42,449,666 LowVol -0.65% 21.82% 27.11%
662 Blakecoin BLC $133,034 $0.008797 15,122,697 LowVol -1.01% 3.10% 4.32%
663 Eurocoin EUC $131,829 $0.011042 11,938,578 LowVol -0.59% 5.08% 4.12%
664 Ripto Bux RBX $131,034 $0.000344 381,236,123 LowVol -0.41% 8.08% -15.07%
665 Yacoin YAC $129,257 $0.001089 118,731,814 LowVol -0.65% 16.13% 0.55%
666 Smoke SMOKE $126,899 $0.009484 13,379,987 LowVol 3.51%
667 LiteBar LTB $125,603 $0.168244 746,555 LowVol -0.65% -50.85%
668 OHM OHM $123,881 $0.004271 29,006,295 LowVol -0.70% -11.10%
669 PetroDollar XPD $122,126 $0.001908 63,993,275 LowVol 4.01% 29.41% -63.34%
670 HOdlcoin HODL $122,078 $0.000921 132,525,975 LowVol -0.65% 2.54% -11.44%
671 Coin2.1 C2 $122,010 $0.001220 99,976,323 LowVol -0.65% 11.78% 37.64%
672 Joincoin J $120,514 $0.049222 2,448,402 LowVol -0.65% 58.33% -37.08%
673 SproutsExtreme SPEX $120,028 $0.000042 2,866,607,586 LowVol -0.65% 7.04%
674 BitTokens BXT $117,171 $0.209983 558,000 LowVol -0.70% -5.77% -17.41%
675 Bolivarcoin BOLI $115,678 $0.014941 7,742,400 LowVol -3.93% -14.89% -28.07%
676 RevolverCoin XRE $113,963 $0.005150 22,128,112 LowVol 0.99% 7.67% -21.36%
677 GameUnits UNITS $113,862 $0.032785 3,472,983 LowVol -0.70% 3.93% -2.11%
678 Nyancoin NYAN $111,853 $0.000375 297,891,209 LowVol -0.60% 3.60% -5.27%
679 LTBcoin LTBC $111,379 $0.000226 493,863,915 LowVol -1.67% 12.00%
680 Acoin ACOIN $108,713 $0.089103 1,220,085 LowVol -0.71% -0.38% -16.59%
681 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 7.44%
682 Prime-XI PXI $107,647 $0.006444 16,706,105 LowVol -12.40% 16.47% 31.29%
683 GlobalBoost-Y BSTY $106,395 $0.008341 12,756,117 LowVol -0.89% 4.76% -16.28%
684 BigUp BIGUP $105,218 $0.000050 2,089,752,879 LowVol -0.59% 23.89% 23.42%
685 Evil Coin EVIL $104,458 $0.004969 21,020,383 LowVol -0.61% 14.52% 48.08%
686 Tigercoin TGC $103,907 $0.002387 43,536,800 LowVol -0.65% -11.45% 2.29%
687 Cypher CYP $102,254 $0.016064 6,365,285 LowVol 1.06%
688 Cryptojacks CJ $102,141 $0.000251 406,568,581 LowVol -0.65% -1.59% 5.34%
689 DigiCube CUBE $101,710 $0.000042 2,429,126,009 LowVol -0.70%
690 QuazarCoin QCN $101,243 $0.016748 6,044,911 LowVol -0.65% 7.19% 1.93%
691 KushCoin KUSH $99,971 $0.018359 5,445,421 LowVol -0.65% 3.47% -17.30%
692 SACoin SAC $98,743 $0.042374 2,330,309 LowVol -0.65% 7.41% 19.63%
693 Guncoin GUN $95,930 $0.000500 191,899,078 LowVol -0.67% -0.33% 38.17%
694 USDe USDE $94,979 $0.000084 1,134,184,048 LowVol -0.65% -38.95% -25.75%
695 PX PX $93,558 $0.001042 89,813,233 LowVol -0.65% 52.42% 346.76%
696 Cannation CNNC $91,577 $0.036973 2,476,893 LowVol -1.30% 15.45% 15.05%
697 MojoCoin MOJO $89,565 $0.007398 12,106,102 LowVol -0.22% -0.03% -12.83%
698 IslaCoin ISL $89,240 $0.058954 1,513,704 LowVol -0.70% 7.20%
699 Debitcoin DBTC $88,961 $0.004942 17,999,216 LowVol -0.65% -7.64% 135.02%
700 Catcoin CAT $84,720 $0.014152 5,986,250 LowVol -0.65% 3.63% 18.77%
701 Digitalcoin DGC $84,681 $0.003164 26,768,025 LowVol -0.35% 1.32% -11.85%
702 SatoshiMadness MAD $83,771 $0.000042 2,000,683,485 LowVol -0.70% 7.21% 7.04%
703 ParallelCoin DUO $83,272 $0.278124 299,406 LowVol -0.71% -12.34% -18.05%
704 Kurrent KURT $82,840 $0.008351 9,919,485 LowVol -0.65% 30.76% 64.02%
705 GoldReserve XGR $82,088 $0.004781 17,171,382 LowVol -0.73% -2.86% -19.66%
706 MustangCoin MST $81,718 $0.129640 630,343 LowVol -0.67% 5.67% 9.01%
707 BERNcash BERN $80,569 $0.001131 71,234,301 LowVol -0.66% -1.84% 0.50%
708 ICOBID ICOB $79,606 $0.000752 105,806,076 LowVol -0.70% 9.23% -1.80%
709 PLNcoin PLNC $78,711 $0.004606 17,089,600 LowVol -0.65% -11.09% 75.74%
710 Aricoin ARI $76,931 $0.000548 140,262,505 LowVol -4.09% -1.19% 20.43%
711 Dollarcoin DLC $76,261 $0.008374 9,106,714 LowVol -0.65% 7.19% 7.04%
712 Sling SLING $76,140 $0.070888 1,074,095 LowVol -0.65% 50.83% -24.41%
713 Independent M… IMS $76,076 $0.014170 5,368,934 LowVol -0.65% 16.95% 3.89%
714 AquariusCoin ARCO $75,749 $0.054397 1,392,521 LowVol 7.39% 16.05% 0.71%
715 WMCoin WMC $75,675 $0.006565 11,527,489 LowVol 4.38%
716 300 Token 300 $75,242 $250.81 300 LowVol -0.65% 13.68% 16.58%
717 Chronos CRX $73,646 $0.000999 73,729,962 LowVol -6.67% 33.20% -6.13%
718 GlobalToken GLT $72,862 $0.002995 24,331,100 LowVol -0.62% 7.71% 3.17%
719 AntiBitcoin ANTI $71,666 $0.004103 17,465,159 LowVol -0.70% 7.21% 17.85%
720 SecretCoin SCRT $70,823 $0.016748 4,228,672 LowVol -0.65% 7.19% 5.22%
721 Hacker Gold HKG $68,807 $0.004271 16,110,893 LowVol -0.65% 0.31% 4.73%
722 Electra ECA $68,701 $0.000003 20,504,663,812 LowVol -1.35% -7.22%
723 SecureCoin SRC $67,262 $0.008290 8,113,201 LowVol -0.65% -2.21% 22.68%
724 SpaceCoin SPACE $66,276 $0.003362 19,710,421 LowVol -0.92% -19.35% -10.77%
725 Wyvern WYV $65,454 $0.041871 1,563,231 LowVol -0.70% -2.54% 6.94%
726 SOILcoin SOIL $64,228 $0.011264 5,702,048 LowVol -0.42% 4.27% -16.20%
727 HealthyWormCoin WORM $63,901 $0.000586 109,010,386 LowVol -0.65% 36.43% 87.32%
728 BitcoinTX BTX $63,595 $0.000779 81,653,480 -5.19%
729 Spots SPT $63,511 $0.002835 22,406,021 LowVol -0.65% 10.19% 9.26%
730 RedCoin RED $62,059 $0.000837 74,107,896 LowVol -0.65% -17.55% 7.89%
731 Argentum ARG $61,747 $0.007552 8,175,919 LowVol -0.65% 7.88% 24.55%
732 Sativacoin STV $61,062 $0.008620 7,084,068 LowVol -2.41% -30.96% -0.63%
733 Halcyon HAL $59,062 $0.011682 5,055,775 LowVol -0.65% -1.80% 42.00%
734 BumbaCoin BUMBA $58,462 $0.002625 22,273,460 LowVol -6.59% 40.18% 6.25%
735 BitcoinFast BCF $55,336 $0.013482 4,104,317 LowVol 1.80% -4.20% 16.51%
736 Photon PHO $55,018 $0.000003 19,480,726,777 LowVol -1.34% 18.13% 120.41%
737 Vector VEC2 $54,703 $0.003350 16,330,841 LowVol -0.65% -28.64%
738 AgrolifeCoin AGLC $54,253 $0.008374 6,478,624 LowVol -0.65% -0.74% 367.10%
739 Bitzeny ZNY $53,823 $0.000712 75,614,500 LowVol -0.70% 7.20% 23.09%
740 Evotion EVO $53,760 $0.021772 2,469,220 LowVol -14.14% 7.79% 9.00%
741 Rimbit RBT $53,502 $0.000463 115,499,623 LowVol -0.64% 7.18% -18.61%
742 Theresa May Coin MAY $53,225 $0.002643 20,134,800 LowVol -0.70% -4.69% -24.21%
743 Uro URO $52,573 $0.043546 1,207,310 LowVol -0.65% 15.41% 31.90%
744 Marscoin MARS $52,099 $0.001842 28,279,074 LowVol -0.65% 4.75% -1.14%
745 BipCoin BIP $51,987 $0.031948 1,627,261 LowVol -0.65% 2.64% -16.66%
746 Firecoin FIRE $50,894 $0.517149 98,412 LowVol -0.65% 5.77% -22.73%
747 Coinonat CXT $50,656 $0.005874 8,623,200 LowVol -0.58% 11.35% -4.88%
748 BoostCoin BOST $50,633 $0.004271 11,855,487 LowVol -0.65% -3.23% -32.52%
749 Franko FRK $50,299 $0.078969 636,950 LowVol -0.65% 1.91%
750 Unrealcoin URC $50,294 $0.007160 7,024,402 LowVol -0.65% 5.96% 23.13%
751 Bitcoin 21 XBTC21 $49,281 $0.062137 793,108 LowVol -0.70% 7.21% -10.36%
752 Gapcoin GAP $49,160 $0.004229 11,624,522 LowVol -0.65% 2.15% -0.48%
753 Jewels JWL $49,012 $0.002429 20,181,636 LowVol -0.65%
754 Useless Ether… UET $48,842 $0.012316 3,965,716 LowVol -1.06% 6.29% -0.09%
755 SixEleven 611 $48,282 $0.113850 424,087 LowVol -0.60% 2.70% 11.62%
756 Marijuanacoin MAR $47,974 $0.038245 1,254,374 LowVol -4.66% -1.72% 0.73%
757 CompuCoin CPN $47,635 $0.002429 19,615,019 LowVol -3.96% 0.55% 14.74%
758 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 0.40% 1.48%
759 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 4.70% 13.48%
760 Doubloon BOAT $46,584 $0.002512 18,547,845 LowVol -0.81% 8.20% -2.28%
761 Kittehcoin MEOW $45,916 $0.000002 23,905,669,976 LowVol -0.21% -2.73% 22.45%
762 WARP WARP $45,766 $0.041787 1,095,224 LowVol -0.65% 9.84% 36.01%
763 BeaverCoin BVC $45,627 $0.014646 3,115,258 LowVol -0.70% 57.08% 17.43%
764 Quatloo QTL $45,554 $0.005941 7,667,781 LowVol -0.65% 9.56% 0.25%
765 VIP Tokens VIP $45,424 $0.000544 83,450,403 LowVol -0.65% 16.12% 8.42%
766 RonPaulCoin RPC $45,334 $0.051972 872,269 LowVol -0.17% -2.77% 37.15%
767 Gold Pressed … GPL $44,671 $0.188126 237,453 LowVol -0.70% 20.42% -8.38%
768 Money $$$ $44,193 $0.000963 45,887,218 LowVol -0.68% -2.64% -3.15%
769 PopularCoin POP $43,798 $0.000013 3,372,875,244 LowVol -3.54% 8.88% 34.00%
770 MindCoin MND $43,603 $0.003475 12,546,625 LowVol -0.70% 30.65%
771 Allion ALL $43,299 $0.006984 6,199,359 LowVol 0.07% 33.24% 17.85%
772 AllSafe ASAFE2 $43,120 $0.005370 8,030,000 LowVol -6.47% -32.63% -2.15%
773 Global Tour Coin GTC $43,008 $0.001465 29,347,004 LowVol -0.70% -11.93% -4.61%
774 Qibuck Asset QBK $42,652 $0.028343 1,504,878 LowVol -0.06% 66.81% 89.13%
775 Artex Coin ATX $41,741 $0.002222 18,781,750 LowVol -0.22% -1.24% 61.68%
776 Tradecoin TRADE $41,531 $0.006741 6,160,700 LowVol -0.70% 43.83%
777 ARbit ARB $41,438 $0.005653 7,330,795 LowVol 28.89% 15.78% -9.68%
778 FlavorCoin FLVR $41,126 $0.001968 20,898,106 LowVol -0.65% 16.87% -14.73%
779 AnarchistsPrime ACP $40,966 $0.009321 4,394,874 LowVol 0.96% 200.07% 162.17%
780 Revenu REV $40,701 $0.034044 1,195,525 LowVol -0.65% 358.71% 521.66%
781 Hexx HXX $39,976 $0.027662 1,445,175 LowVol -0.65% 13.47% 4.07%
782 Coin(O) CNO $39,620 $0.000377 105,137,190 LowVol -0.65% -53.64%
783 MiloCoin MILO $38,367 $0.003556 10,789,954 LowVol -0.70% 24.20% 12.47%
784 SoonCoin SOON $37,049 $0.002973 12,462,620 LowVol -0.65% 9.37% 21.78%
785 Creatio XCRE $36,946 $0.001800 20,520,514 LowVol -0.70% 14.45% 17.02%
786 Zayedcoin ZYD $36,340 $0.005820 6,243,840 LowVol -0.65% 14.89% 1.36%
787 Steps STEPS $35,873 $0.001926 18,625,017 LowVol -0.65%
788 Printerium PRX $35,829 $0.003031 11,821,728 LowVol -0.05% 7.75% 90.39%
789 Crypto CTO $35,622 $0.003140 11,343,388 LowVol -0.65% 21.81% -40.53%
790 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol 1.21% -31.73%
791 BiosCrypto BIOS $34,873 $0.001675 20,821,709 LowVol -0.65% 4.03% 55.07%
792 Bitcoin Planet BTPL $34,459 $0.006578 5,238,844 LowVol -3.69% -23.61% -13.29%
793 MACRON MCRN $33,616 $0.000084 401,421,401 LowVol -0.70% -31.05% -25.89%
794 GameBet Coin GBT $32,941 $0.001549 21,262,780 LowVol -0.65% 28.11% 27.76%
795 TajCoin TAJ $32,826 $0.004522 7,258,867 LowVol -2.36% 8.48% 0.18%
796 Beatcoin XBTS $32,090 $0.021047 1,524,686 LowVol -0.65% 8.32% -17.99%
797 Philosopher S… PHS $31,633 $0.013022 2,429,219 LowVol -6.66% -7.82% -26.25%
798 Tattoocoin (S… TSE $30,290 $0.000335 90,421,856 LowVol -0.70% -27.15% -37.22%
799 Virtacoin VTA $29,358 $0.000006 5,201,310,113 LowVol -13.00% 7.19%
800 Dix Asset DIX $28,523 $2.9e-07 100,000,000,000 LowVol 14.73% 19.11% 47.13%
801 Destiny DES $28,405 $0.017753 1,600,000 LowVol -0.65% 7.80%
802 G3N G3N $28,180 $0.003727 7,561,891 LowVol -0.70% -21.86%
803 Metal Music Coin MTLMC3 $26,949 $0.000338 79,719,140 LowVol -0.83% 12.39% -2.18%
804 BitCoal COAL $26,567 $0.005904 4,500,000 LowVol -9.06% 6.85% 13.90%
805 Blackstar BSTAR $26,412 $0.000042 630,795,971 LowVol -0.70% 7.21% -43.77%
806 Impact IMX $26,371 $0.000241 109,508,827 LowVol -0.27% 31.13% 79.60%
807 Ammo Rewards AMMO $26,053 $0.000335 77,777,777 LowVol -0.65% 7.21% 22.33%
808 SocialCoin SOCC $25,746 $0.018591 1,384,879 LowVol -0.65% 19.11%
809 Pulse PULSE $25,599 $0.001790 14,298,972 LowVol -0.70% -10.34%
810 Ride My Car RIDE $25,443 $0.000251 101,276,976 LowVol -0.70% 7.20% -10.28%
811 ZetaMicron ZMC $25,137 $0.000042 600,344,291 LowVol -0.70% 7.04%
812 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 7.02% 6.86%
813 Cthulhu Offer… OFF $25,077 $0.009564 2,622,106 LowVol -0.90% -9.29% -10.81%
814 LeaCoin LEA $24,722 $0.000083 297,314,490 LowVol -0.71% 6.91% -30.17%
815 BlazeCoin BLZ $24,346 $0.000040 608,557,394 LowVol -0.96% 7.84% 29.16%
816 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -14.55%
817 Luna Coin LUNA $21,728 $0.014643 1,483,826 LowVol -0.58% 1.60% 17.30%
818 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol
819 Frazcoin FRAZ $20,466 $0.002594 7,888,822 LowVol -0.64% 6.23%
820 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 7.03%
821 EGO EGO $20,098 $0.000335 60,000,001 LowVol -0.70% 22.50% 41.10%
822 DPAY DPAY $19,561 $0.000246 79,541,001 LowVol 4.93%
823 SongCoin SONG $19,459 $0.000598 32,565,300 LowVol 2.08% 0.28% -21.65%
824 Project-X NANOX $18,351 $234,478 0.078264 LowVol 46.41% -22.94% 40.63%
825 BitQuark BTQ $18,277 $0.002554 7,155,671 LowVol -0.65% 12.31% -24.10%
826 CryptoEscudo CESC $18,101 $0.000126 144,105,100 LowVol -0.65% 7.21% -37.89%
827 VapersCoin VPRC $17,605 $0.000023 780,124,964 LowVol -0.57% 49.33% -26.14%
828 Speedcash SCS $17,596 $0.067203 261,831 LowVol -0.70% 68.53% 132.08%
829 Xonecoin XOC $17,410 $0.041452 420,000 LowVol -0.65%
830 BnrtxCoin BNX $17,068 $0.000753 22,665,001 LowVol -0.64% 13.21% -16.94%
831 Dollar Online DOLLAR $16,475 $0.021857 753,776 LowVol -0.65% 5.33% 1.18%
832 ImpulseCoin IMPS $16,106 $0.000796 20,245,510 LowVol -0.65% 19.80% -6.33%
833 CRTCoin CRT $15,932 $0.200981 79,270 LowVol -0.65% 7.20% 7.04%
834 UniBURST UNIBURST $15,783 $0.015783 999,999 LowVol -64.38% -53.42% -59.29%
835 BowsCoin BSC $15,570 $0.002805 5,550,102 LowVol -0.65% 12.23% 13.64%
836 Wexcoin WEX $15,315 $0.063290 241,979 LowVol -0.62% 0.02% 4.96%
837 LetItRide LIR $15,064 $0.000419 35,976,423 LowVol -0.65% -0.51% -15.78%
838 CCMiner CCM100 $14,987 $0.004464 3,357,398 LowVol -0.06% 6.04% 28.27%
839 PosEx PEX $14,622 $0.005960 2,453,240 LowVol 4.52% -21.28%
840 Torcoin TOR $14,563 $0.046058 316,179 LowVol -0.70% 18.16% -8.60%
841 Coimatic 2.0 CTIC2 $14,244 $0.001680 8,481,000 LowVol -0.80% 5.66% -4.91%
842 FuzzBalls FUZZ $13,969 $0.002892 4,829,945 LowVol -0.70% -10.72% -24.75%
843 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 1.43%
844 Zonecoin ZNE $13,730 $0.005318 2,581,970 LowVol -0.65% -19.12%
845 Cashcoin CASH $13,693 $0.000502 27,251,500 LowVol -0.65% 7.19% -10.26%
846 Solarflarecoin SFC $13,563 $0.000963 14,083,450 LowVol -0.70% -22.55% -21.90%
847 Concoin CONX $13,335 $0.017917 744,266 LowVol 6.69% 19.28%
848 BioBar BIOB $13,277 $0.014990 885,756 LowVol -0.65% 7.80% 2.22%
849 Vault Coin VLTC $12,597 $0.000419 30,085,140 LowVol -0.70% -6.73% -20.29%
850 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol 0.05%
851 Litecred LTCR $10,125 $0.000335 30,227,750 LowVol -0.65% -52.35% -29.25%
852 Cabbage CAB $9,564 $0.000911 10,499,996 LowVol -0.65% -64.66% -39.01%
853 SydPak SDP $9,270 $0.058201 159,270 LowVol -0.65% 7.28% 25.98%
854 Argus ARGUS $8,950 $0.007794 1,148,324 LowVol -7.96% 12.09% 0.04%
855 JobsCoin JOBS $8,878 $0.000084 106,019,270 LowVol -0.65% -28.54% -28.64%
856 MikeTheMug MUG $8,576 $0.008582 999,279 LowVol -0.02% 470.69%
857 Magnum MGM $8,135 $0.002135 3,809,405 LowVol -0.70% -31.76%
858 1CRedit 1CR $8,056 $0.091321 88,213 LowVol -0.70% 1.22%
859 Lex4All LEX $7,458 $0.007458 1,000,000 LowVol -0.06% -7.92% 39.06%
860 BurstOcean OCEAN $7,411 $0.034985 211,827 LowVol -0.06% 18.66% -18.46%
861 Shilling SH $7,259 $0.001675 4,334,350 LowVol -0.65% -44.63% -62.97%
862 GeertCoin GEERT $7,212 $0.001417 5,091,200 LowVol -0.68% 28.75% 6.73%
863 BBQCoin BQC $7,008 $0.000138 50,765,854 LowVol 5.36% -35.21%
864 Bitvolt VOLT $6,961 $0.000461 15,112,554 LowVol -0.70% 7.21% 0.98%
865 Rawcoin XRC $6,633 $0.009409 704,882 LowVol -1.38% -6.58% -0.04%
866 P7Coin P7C $5,899 $0.000167 35,220,238 LowVol -0.70% 42.94%
867 UCoin U $5,870 $0.002182 2,689,812 -5.44%
868 NodeCoin NODC $5,622 $0.003350 1,678,439 LowVol -1.43%
869 Environ ENV $5,067 $0.000038 132,656,584 LowVol -6.02%
870 Selfiecoin SLFI $4,515 $0.000042 107,829,281 LowVol -0.65% 7.04%
871 JIO Token JIO $4,474 $0.002345 1,908,128 LowVol -0.70% 7.21% 5.41%
872 Enigma XNG $4,177 $0.251226 16,627 LowVol -0.65% 19.63% 22.21%
873 MantraCoin MNC $3,894 $0.000837 4,650,380 LowVol -0.65% 7.21%
874 BTCDragon DRAGON $3,358 $0.008328 403,189 -11.87%
875 PizzaCoin PIZZA $2,292 $0.001664 1,377,917 LowVol -1.32% 3.60% -9.10%
876 Ulatech ULA $2,287 $0.023836 95,951 LowVol -0.65% -16.60% -50.63%
877 Elysium ELS $2,180 $0.000544 4,005,012 LowVol -0.70% -30.32% 43.97%
878 Powercoin PWR $2,093 $0.000042 49,983,870 LowVol -0.65% 7.19% 7.04%
879 Californium CF $2,080 $0.018716 111,110 LowVol -0.65% -3.98% 1.49%
880 Future Digita… FDC $1,614 $0.000586 2,753,201 LowVol -0.65% -31.74%
881 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.59%
882 Abncoin ABN $854 $0.012613 67,700 LowVol -0.65% -1.85% -17.15%
883 Digital Credits DGCS $488 $0.000084 5,826,388 LowVol -0.70% -28.53% -16.64%
884 CaliphCoin CALC $112 $0.001290 87,140 LowVol -0.65% -17.41% 64.95%
885 Xenixcoin XEN $51 $0.005025 10,100 LowVol -0.65% -57.26%
886 InfChain INF $0.006022 $1,690,960 1.69% -0.90% 3.33%
887 DynamicCoin DMC $1.00 $974,355 0.00% 0.00% 0.06%
888 ATBCoin ATB $1.16 $719,417 -0.01% -6.60% -19.29%
889 Fargocoin FRGC $7.20 $660,790 -0.16% -1.56% -5.28%
890 Decentraland MANA $0.015682 $307,043 0.01% 2.93% -30.28%
891 Asset Backed … ABC $0.127820 $304,265 11.67% 46.32% 91.02%
892 VeChain VEN $0.147501 $280,241 -1.24% 51.18% 114.96%
893 Centra CTR $1.30 $279,597 2.60% 16.96% 1.82%
894 Bolenum BLN $0.050547 $253,587 -8.15% 549.01% 675.45%
895 Pura PURA $0.525669 $213,613 -0.51% -0.87% -9.75%
896 NamoCoin NAMO $0.001047 $207,582 -0.70% 74.63% -35.43%
897 BuzzCoin BUZZ $0.000932 $117,240 -2.73% 3.31% -54.24%
898 COSS COSS $0.048122 $93,736 -0.94% 11.27%
899 Golos Gold GBG $0.117566 $86,905 2.83% 7.78% 18.36%
900 CHIPS CHIPS $0.335010 $83,448 -5.21% 32.88%
901 BagCoin BGC $0.000387 $74,927 -1.65% -18.08% -43.81%
902 Rivetz RVT $0.646411 $71,808 -2.03% -16.25%
903 Sphre AIR XID $0.201330 $70,204 -0.66% 14.14% 6.81%
904 NeuroDAO NDAO $0.930039 $64,850 -0.80% 5.24% 5.70%
905 DFSCoin DFS $0.037150 $58,914 6.32% 5.43%
906 Elixir ELIX $0.049540 $55,476 0.93% 5.55%
907 Storjcoin X SJCX $0.579914 $46,267 -0.61% 9.61% 5.49%
908 Gokucoin GOKU $0.012561 $45,987 8.28%
909 Lampix PIX $0.088386 $44,132 1.43% 9.32%
910 bitqy BQ $0.034842 $39,601 60.99% 17.25% 37.28%
911 TRON TRX $0.002537 $36,429 0.80% 31.57% -4.40%
912 Global Busine… GBRC $0.000167 $34,168 -0.65% 114.39% 42.72%
913 Chronologic DAY $9.65 $31,424 16.13% -6.20%
914 ClubCoin CLUB $0.509988 $29,780 0.11% 14.86% 16.63%
915 YOYOW YOYOW $0.050796 $26,370 9.93% -2.31%
916 DeusCoin DEUS $0.586152 $23,229 -0.67% 7.41% -3.96%
917 TechShares THS $0.550274 $19,972 -0.70% 2.91% 8.14%
918 SIGMAcoin SIGMA $0.055422 $19,852 -1.06% 11.99% -6.78%
919 BTCGold XBG $0.001131 $17,898 -0.70% 88.78% -12.51%
920 Aureus AURS $4.91 $17,897 -0.66% 10.74% 4.83%
921 Indorse Token IND $0.067111 $16,058 -11.59% -18.67% -56.69%
922 Bitcloud BTDX $0.401041 $15,504 -0.63% -24.05% 27.52%
923 UG Token UGT $0.286349 $13,445 -2.12% 4.97% -1.66%
924 iQuant IQT $0.285923 $11,259 -0.70% 6.83% -9.79%
925 GulfCoin MGC $0.006616 $9,069 -1.94% 6.07%
926 Mind Gene MG $0.009630 $8,972 -0.65% -5.16% 44.57%
927 Sakuracoin SKR $0.002737 $8,008 7.29% 168.49% 131.66%
928 9COIN 9COIN $0.004229 $6,606 -0.70% -13.92% 286.65%
929 Flash FLASH $0.003560 $5,929 -2.61% -6.68% -13.20%
930 XTD Coin XTD $0.000084 $5,784 -0.65% 13.34% 60.24%
931 AlpaCoin APC $0.278916 $5,715 -0.54% 10.86% -6.49%
932 OX Fina OX $0.025541 $5,313 0.45% 11.19% -10.68%
933 AmsterdamCoin AMS $0.003763 $5,194 -0.67% 3.69% 0.74%
934 Regacoin REGA $0.004690 $4,752 -13.74% -22.35% -15.40%
935 Suretly SUR $3.08 $4,154 -1.06% 0.31% -18.78%
936 Voyacoin VOYA $4.31 $4,117 -0.46% -25.40% -4.72%
937 First Bitcoin… BITCF $0.335136 $3,769 -0.70% -5.78% 3.64%
938 Facecoin FC $0.051317 $3,537 -1.01% 48.62% 15.82%
939 Nexus Social SCL $0.191300 $3,025 -9.31% -14.06% -43.63%
940 Bitcoin Unlim… BTU $387.10 $2,649 0.00% 6.94% -2.32%
941 Paccoin PAC $1.8e-07 $2,627 2.24% 12.79% 45.29%
942 AdCoin ACC $0.148151 $2,501 -13.62% -2.12% 149.94%
943 WA Space WA $0.028054 $2,490 -0.70% 2.35% -40.68%
944 Masternodecoin MTNC $0.101998 $2,475 8.31% 23.93% 36.57%
945 TeraCoin TERA $0.000084 $2,465 -0.65% -28.54% -51.16%
946 Wi Coin WIC $0.007903 $2,384 -4.74% 2.61%
947 Zilbercoin ZBC $0.028944 $2,348 -0.67% 13.53% -21.07%
948 Bankcoin [email protected] $1.03 $1,990 -0.27% -10.08% -20.55%
949 Advanced Inte… AIB $0.004913 $1,894 -0.63% -7.52% -1.32%
950 Ethereum Movi… EMV $0.962582 $1,729 -1.06% 343.03% -62.00%
951 AsicCoin ASC $0.001356 $1,723 -1.34% -21.03% -39.98%
952 MobileCash MBL $0.000712 $1,619 12.54% 158.18% 158.71%
953 Pabyosi Coin … PCS $0.076289 $1,489 -0.65% 2.79% 7.60%
954 LandCoin LDCN $0.001077 $1,453 -7.28% -18.07% 9.14%
955 Safe Trade Coin XSTC $0.000042 $1,396 -0.70% 7.21%
956 ATMCoin ATMC $0.837420 $1,268 -0.65% 7.19% 7.04%
957 MorningStar MRNG $0.005862 $1,227 -1.35% 43.67%
958 RubleBit RUBIT $0.002678 $1,080 -0.65% 8.77% -5.37%
959 BetaCoin BET $0.012168 $1,034 -0.65% 3.82% 45.78%
960 AvatarCoin AV $0.047691 $996 -0.65% -7.10% -54.92%
961 Internet of T… XOT $627.98 $978 -0.70% -15.37% -19.32%
962 President Trump PRES $0.003720 $978 -0.70% 8.28% -6.53%
963 Magnetcoin MAGN $0.996363 $924 -0.65% 6.40% -15.65%
964 President Joh… GARY $0.139556 $898 -0.65% 3.38% 18.80%
965 Kayicoin KAYI $0.000889 $881 -0.67% -5.35% -32.14%
966 TeslaCoilCoin TESLA $0.778968 $866 -0.65% 7.91% 37.29%
967 Quotient XQN $0.014655 $819 -0.70% -46.55% 36.05%
968 Alphabit ABC $12.61 $812 -0.70% 6.26% -3.30%
969 KexCoin KEXCOIN $10.47 $722 -0.65% 7.21%
970 Cyder CYDER $0.000377 $653 -0.65% 17.33% 37.81%
971 Tyrocoin TYC $0.090023 $645 -0.70% -14.74%
972 Digitalfund DTF $0.000602 $619 -0.12% -21.78% -24.07%
973 BRAT BRAT $0.000176 $578 20.17% 42.52% 14.79%
974 Blockchain Index BLX $1.54 $543 -1.06% 2.20% 5.95%
975 BitAlphaCoin BAC $0.002387 $540 -0.65% -27.02% 17.33%
976 Pirate Blocks SKULL $0.006070 $532 -0.71% -8.13% -13.55%
977 Cycling Coin CYC $0.001675 $523 -13.65% 38.33% 59.15%
978 UniversalRoya… UNRC $0.000922 $521 -0.69% 6.59% -17.04%
979 GanjaCoin MRJA $0.068752 $502 1.90% 22.59%
980 MarxCoin MARX $0.001673 LowVol -3.52% -8.44% -13.97%
981 TrickyCoin TRICK $0.005276 LowVol -0.65%
982 SnakeEyes SNAKE $0.061734 LowVol -0.06% 6.12% 23.88%
983 Braincoin BRAIN $0.009170 LowVol -0.70% 2.07% 16.09%
984 Bitok BITOK $0.000042 LowVol -0.73% 6.54% -12.99%
985 T-coin TCOIN $0.000126 LowVol 22.73% 63.17% 60.49%
986 StrongHands SHND $5.9e-08 LowVol 0.13% 8.75% -34.55%
987 MoneyCoin MONEY $0.000042 LowVol -0.65% -46.40% -46.48%
988 LeviarCoin XLC $0.022555 LowVol 20.84% 29.73% 16.39%
989 Motocoin MOTO $0.001270 LowVol -23.88% -10.59% -57.55%
990 Coupecoin COUPE $0.000011 LowVol 0.88% 72.25% -54.02%
991 TerraNova TER $7.64 LowVol -0.64% -17.86% -77.73%
992 Royalties XRY $0.039853 LowVol -0.70% 28.03% -53.07%
993 CoExistCoin COXST $0.221606 LowVol -0.34% 109.10% 375.25%
994 Protean PRN $0.000042 LowVol -0.70% 1230.59% 701.98%
995 Hyper HYPER $0.023605 LowVol -0.65% 17.48% -4.56%
996 TodayCoin TODAY $0.001005 LowVol -0.65% -4.71% 16.77%
997 Ergo EFYT $7.26 LowVol -0.58% 4.32% 15.89%
998 International… XID $0.003978 LowVol -7.21% -25.66% 1.69%
999 Antimatter ANTX $0.000042 LowVol -0.70% 17.15%
1000 PrismChain PRM $0.000963 LowVol -0.65% 17.40% 16.10%

Phản hồi