Bảng giá coin (tiền ảo) lúc 16h ngày 28/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4244.54 trên tổng giá trị $70,423,336,344 ,Đồng Ethereum (ETH) đang có giá hiện tại $305.01 trên tổng giá trị $28,931,503,219 ,Đồng Ripple (XRP) đang có giá hiện tại $0.199353 trên tổng giá trị $7,643,959,911 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $455.25 trên tổng giá trị $7,567,894,796 ,Đồng Litecoin (LTC) đang có giá hiện tại $56.13 trên tổng giá trị $2,982,325,636

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng iTicoin (ITI) đang có giá hiện tại $91.11 trên tổng giá trị $2,915,456 đã biến động tăng 388.82% trong 1h qua

    + Đồng Abncoin (ABN) đang có giá hiện tại $0.030687 trên tổng giá trị $2,078 đã biến động tăng 87.46% trong 1h qua

    + Đồng Dimecoin (DIME) đang có giá hiện tại $0.000016 trên tổng giá trị $8,765,370 đã biến động tăng 79.80% trong 1h qua

    + Đồng Digitalfund (DTF) đang có giá hiện tại $0.001051 trên tổng giá trị đã biến động tăng 75.00% trong 1h qua

    + Đồng InflationCoin (IFLT) đang có giá hiện tại $0.000073 trên tổng giá trị $1,372,583 đã biến động tăng 71.32% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Gapcoin (GAP) đang có giá hiện tại $0.004175 trên tổng giá trị $48,543 đã biến động tăng 7414.25% trong 24h qua

    + Đồng Ethereum Movi… (EMV) đang có giá hiện tại $0.968303 trên tổng giá trị đã biến động tăng 1566.77% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,347,861 đã biến động tăng 544.34% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008673 trên tổng giá trị $8,667 đã biến động tăng 471.38% trong 24h qua

    + Đồng Neuro (NRO) đang có giá hiện tại $0.008491 trên tổng giá trị $220,695 đã biến động tăng 436.22% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.189596 trên tổng giá trị $4,167,680 đã biến động tăng 3214.09% trong 7 ngày qua

    + Đồng Neuro (NRO) đang có giá hiện tại $0.008491 trên tổng giá trị $220,695 đã biến động tăng 1270.81% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,347,861 đã biến động tăng 1146.39% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.059531 trên tổng giá trị đã biến động tăng 812.48% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000039 trên tổng giá trị $5,166 đã biến động tăng 751.64% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $70,423,336,344 $4244.54 16,591,512 $1,959,180,000 0.54% 7.28% 9.39%
2 Ethereum ETH $28,931,503,219 $305.01 94,855,522 $633,277,000 0.29% 5.28% 7.86%
3 Ripple XRP $7,643,959,911 $0.199353 38,343,841,883 $242,730,000 0.10% 1.74% 10.08%
4 Bitcoin Cash BCH $7,567,894,796 $455.25 16,623,675 $230,670,000 -0.14% 2.71% -2.91%
5 Litecoin LTC $2,982,325,636 $56.13 53,132,282 $251,463,000 0.16% 6.74% 9.37%
6 Dash DASH $2,595,689,006 $342.25 7,584,168 $59,575,200 -0.51% 1.07% -3.53%
7 NEM XEM $2,194,920,000 $0.243880 8,999,999,999 $4,270,020 0.47% 5.44% 8.20%
8 NEO NEO $1,554,495,000 $31.09 50,000,000 $157,230,000 6.11% 5.94% 62.24%
9 Monero XMR $1,515,328,726 $100.06 15,144,201 $55,427,500 -0.15% 5.49% 6.31%
10 IOTA MIOTA $1,504,676,482 $0.541342 2,779,530,283 $12,179,000 -0.21% 3.92% 0.38%
11 Ethereum Classic ETC $1,267,900,357 $13.22 95,941,852 $185,543,000 -2.92% 13.80% 19.04%
12 OmiseGO OMG $1,075,641,686 $10.94 98,312,024 $67,541,500 -2.88% 9.96% 20.31%
13 BitConnect BCC $881,655,937 $129.17 6,825,442 $12,284,200 0.86% 8.12% 11.07%
14 Zcash ZEC $824,047,295 $361.35 2,280,494 $221,860,000 -4.38% 32.42% 93.54%
15 Lisk LSK $694,073,604 $6.15 112,825,025 $12,255,200 0.63% 0.75% 5.08%
16 Qtum QTUM $573,359,640 $9.72 59,000,000 $69,489,100 0.40% 3.04% 14.83%
17 Waves WAVES $498,462,000 $4.98 100,000,000 $9,983,760 0.64% -1.51% 24.06%
18 Stratis STRAT $483,054,220 $4.90 98,560,569 $8,705,660 1.94% 9.15% 7.72%
19 Tether USDT $426,211,819 $0.998010 427,061,672 $246,244,000 -0.24% -0.15% -0.34%
20 Steem STEEM $311,039,117 $1.28 242,576,696 $3,139,600 2.68% 15.49% 18.27%
21 TenX PAY $305,602,652 $2.92 104,661,310 $11,428,600 3.53% 9.09% 59.06%
22 EOS EOS $302,442,528 $0.814128 371,492,601 $17,782,400 9.68% 35.40% 36.54%
23 Ark ARK $300,988,734 $3.08 97,844,014 $7,488,770 3.81% 3.26% -1.92%
24 Bytecoin BCN $267,333,921 $0.001459 183,253,534,612 $2,080,180 -0.99% 11.46% 17.69%
25 Augur REP $247,548,400 $22.50 11,000,000 $1,917,790 -0.18% 14.70% 23.78%
26 Basic Attenti… BAT $242,435,000 $0.242435 1,000,000,000 $3,477,470 2.76% 12.97% 12.72%
27 Stellar Lumens XLM $237,809,732 $0.014337 16,587,364,817 $5,866,680 1.09% 12.04% 20.36%
28 MaidSafeCoin MAID $236,860,049 $0.523387 452,552,412 $1,180,870 1.31% 5.09% -6.03%
29 Golem GNT $232,407,598 $0.278990 833,032,000 $1,944,760 -0.18% 7.03% 5.71%
30 BitShares BTS $230,291,651 $0.088578 2,599,880,000 $10,847,800 1.06% 11.50% 14.24%
31 Kyber Network KNC $221,542,276 $1.61 137,995,600 $12,736,300 -1.26% -11.12%
32 Hshare HSR $217,766,640 $6.48 33,600,000 $10,791,200 2.32% 9.83% 18.64%
33 Gas GAS $209,394,678 $24.68 8,485,900 $2,203,700 1.13% -0.98% 179.70%
34 Komodo KMD $208,152,670 $2.06 100,945,510 $1,615,230 -0.84% 4.80% 13.44%
35 Decred DCR $203,323,485 $34.79 5,844,140 $1,618,330 -1.96% 0.19% -3.40%
36 Metal MTL $181,280,147 $9.39 19,300,994 $1,107,440 0.47% 3.35% 10.30%
37 Ardor ARDR $178,472,259 $0.178651 998,999,495 $5,215,590 5.69% 33.84% 46.39%
38 PIVX PIVX $175,427,820 $3.23 54,377,339 $583,593 0.21% 4.54% 4.84%
39 Factom FCT $172,202,427 $19.69 8,745,102 $2,856,850 -0.14% 10.77% 14.32%
40 Iconomi ICN $164,797,615 $1.65 99,900,350 $1,321,270 9.08% 11.34% 10.98%
41 GameCredits GAME $161,419,136 $2.51 64,314,000 $2,991,840 0.53% 4.48% 41.52%
42 Siacoin SC $159,958,267 $0.005390 29,679,336,372 $3,618,820 0.14% 9.12% 23.05%
43 Gnosis GNO $157,951,952 $143.00 1,104,590 $4,313,180 1.14% 51.15% 37.43%
44 Veritaseum VERI $157,094,337 $78.11 2,011,134 $358,445 -0.93% -1.26% -11.58%
45 DigixDAO DGD $149,450,600 $74.73 2,000,000 $265,617 0.13% 0.62% 6.08%
46 Byteball Bytes GBYTE $147,251,689 $252.19 583,896 $489,432 -1.19% 13.55% 7.85%
47 Civic CVC $145,484,489 $0.427644 340,200,000 $3,871,150 -0.86% 7.12% 16.02%
48 Binance Coin BNB $138,619,000 $1.39 100,000,000 $14,135,500 -1.23% 44.22% 80.91%
49 Walton WTC $136,957,906 $5.50 24,898,178 $22,555,900 13.42% 71.29% 316.01%
50 DigiByte DGB $135,935,051 $0.015549 8,742,253,657 $3,314,070 0.14% 7.29% 8.46%
51 BitcoinDark BTCD $128,036,214 $99.34 1,288,862 $45,899 0.20% 5.03% 10.06%
52 Dogecoin DOGE $124,412,865 $0.001118 111,269,689,550 $5,250,590 -1.47% -1.64% 34.07%
53 Centra CTR $120,870,680 $1.78 68,000,000 $901,078 12.52% 55.18% 38.19%
54 0x ZRX $115,039,500 $0.230079 500,000,000 $2,396,800 4.32% 10.91% 17.32%
55 SingularDTV SNGLS $106,865,400 $0.178109 600,000,000 $826,293 -1.41% -1.05% -1.05%
56 Nexus NXS $105,273,713 $2.00 52,716,722 $1,283,490 2.11% -5.93% -35.39%
57 Bytom BTM $105,009,891 $0.106393 987,000,000 $172,481 1.87% 11.13% 115.20%
58 Status SNT $103,429,787 $0.029803 3,470,483,788 $4,164,460 3.73% -2.61% 26.38%
59 MCAP MCAP $101,803,600 $2.66 38,295,641 $2,317,100 -0.88% -3.05% 65.65%
60 Blocknet BLOCK $100,730,559 $20.91 4,817,662 $1,050,170 3.26% -5.99% -1.59%
61 Populous PPT $100,444,269 $2.43 41,252,246 $521,813 2.61% -3.00% -15.13%
62 Monaco MCO $100,054,801 $10.19 9,814,875 $6,692,630 1.30% 14.23% 28.62%
63 FunFair FUN $99,223,249 $0.025843 3,839,463,249 $732,941 -0.94% 13.58% 13.71%
64 Bancor BNT $94,769,606 $2.32 40,772,871 $616,284 0.23% 5.53% 9.29%
65 GXShares GXS $92,548,336 $2.28 40,510,000 $12,763 -6.97% -0.28% 26.36%
66 Syscoin SYS $91,159,116 $0.172714 527,803,862 $1,517,450 -0.32% 4.68% 3.79%
67 FirstCoin FRST $89,664,271 $9.63 9,314,801 $3,328,620 0.80% 16.98% 34.20%
68 Aeternity AE $89,266,648 $0.383085 233,020,472 $226,480 0.21% 8.26% 2.13%
69 Lykke LKK $89,159,031 $0.332332 268,283,016 $308,143 0.71% 0.86% 0.39%
70 Kin KIN $87,572,732 $0.000116 756,097,560,976 $457,391 -1.64%
71 Verge XVG $84,112,256 $0.006273 13,409,472,280 $1,907,500 -0.62% 1.43% -0.44%
72 Edgeless EDG $78,101,749 $0.951923 82,046,288 $5,326,320 -0.58% -0.51% 18.42%
73 Nxt NXT $77,487,930 $0.077565 998,999,942 $5,276,280 1.38% 13.26% 15.61%
74 Ubiq UBQ $69,091,962 $1.81 38,093,012 $1,273,730 -1.70% 13.65% 15.41%
75 ChainLink LINK $68,204,850 $0.194871 350,000,000 $1,055,670 -0.67% -2.57% -0.27%
76 Particl PART $65,604,881 $8.50 7,718,721 $366,475 3.87% 17.72% 11.20%
77 Aragon ANT $63,019,673 $1.91 32,941,128 $296,285 0.51% 5.06% 3.02%
78 Dentacoin DCN $62,962,583 $0.000208 303,095,254,787 $95,776 14.41% 27.70% -10.07%
79 MobileGo MGO $61,276,877 $0.625090 98,028,887 $279,988 0.60% 6.14% 23.05%
80 NAV Coin NAV $60,899,740 $0.985025 61,825,578 $3,623,660 6.02% -1.93% 10.47%
81 Bitdeal BDL $60,792,298 $0.507124 119,876,595 $258,334 -1.07% -3.42% 5.21%
82 I/O Coin IOC $59,370,146 $3.63 16,368,940 $1,222,930 -0.73% -12.12% -2.34%
83 Wings WINGS $55,557,357 $0.619311 89,708,333 $476,510 0.94% 3.10% -0.69%
84 Storj STORJ $52,696,325 $0.534985 98,500,565 $501,165 0.01% 5.68% 16.11%
85 AdEx ADX $52,024,253 $0.976912 53,253,776 $26,713,600 2.01% 61.80% 79.41%
86 Bitquence BQX $51,512,392 $0.722575 71,290,027 $752,602 -1.89% -1.49% -19.92%
87 Rise RISE $48,751,116 $0.430895 113,139,200 $2,362,870 0.20% -4.76% -12.52%
88 Cofound.it CFI $47,943,675 $0.147519 325,000,000 $355,635 0.20% 1.50% -4.53%
89 iExec RLC RLC $44,436,837 $0.561988 79,070,793 $151,408 -0.09% 2.68% 3.08%
90 WeTrust TRST $44,010,936 $0.477614 92,147,500 $1,849,390 4.00% 20.60% 65.89%
91 ZCoin XZC $42,862,527 $13.88 3,088,479 $5,341,020 -2.94% 13.57% 19.40%
92 Gulden NLG $42,495,378 $0.120224 353,468,345 $94,213 0.41% 4.90% 5.06%
93 TokenCard TKN $42,078,381 $1.78 23,644,056 $798,311 1.58% 1.53% 26.92%
94 Elastic XEL $41,879,938 $0.482817 86,740,810 $949,999 0.66% -2.81% 7.87%
95 FairCoin FAIR $41,855,300 $0.786845 53,193,831 $72,292 0.74% 10.60% 6.47%
96 Aidos Kuneen ADK $40,912,914 $4.01 10,200,000 $55,105 0.79% 3.80% 15.53%
97 Pillar PLR $40,350,072 $0.072054 560,000,000 $43,871 -0.15% 14.83% 2.29%
98 Vertcoin VTC $40,100,461 $1.01 39,835,950 $1,043,640 0.39% 1.38% -17.41%
99 Melon MLN $39,770,849 $66.35 599,400 $234,427 1.73% 10.35% 5.63%
100 Tierion TNT $39,589,615 $0.093700 422,513,667 $452,719 0.58% -1.68% -4.85%
101 NoLimitCoin NLC2 $38,062,021 $0.186820 203,736,328 $103,214 -0.86% -2.89% 1.90%
102 ReddCoin RDD $36,655,173 $0.001280 28,629,696,216 $5,481,820 -1.13% -10.15% 21.20%
103 Triggers TRIG $36,443,683 $1.14 32,105,578 $4,560,100 -0.30% -4.54% -4.01%
104 CloakCoin CLOAK $36,154,263 $7.09 5,102,765 $349,514 -0.12% 3.23% -2.86%
105 Quantum Resis… QRL $35,152,572 $0.676011 52,000,000 $596,517 0.19% -3.36% 23.54%
106 DECENT DCT $34,193,610 $0.666463 51,306,089 $2,181,460 0.41% 3.18% 24.82%
107 Monetha MTH $34,105,983 $0.157342 216,763,374 $607,116 1.62% 13.78% -15.32%
108 Peercoin PPC $33,414,703 $1.37 24,357,758 $1,122,150 -1.84% 3.82% 3.55%
109 Patientory PTOY $32,868,430 $0.469549 70,000,000 $1,304,910 -0.42% 1.45% 14.49%
110 TaaS TAAS $32,183,546 $3.95 8,146,001 $235,458 7.95% 9.47% 16.03%
111 SONM SNM $32,017,958 $0.096626 331,360,000 $868,792 -0.73% 13.35% 29.18%
112 SuperNET UNITY $31,680,785 $38.82 816,061 $61,144 1.98% 28.71% 45.52%
113 FirstBlood 1ST $31,560,087 $0.368872 85,558,371 $1,105,510 0.03% 5.70% 7.46%
114 Rialto XRL $30,980,120 $0.364472 85,000,000 $83,446 0.14% 9.68% 7.06%
115 Emercoin EMC $28,825,424 $0.706612 40,793,850 $205,903 0.31% 5.96% 14.90%
116 district0x DNT $28,662,480 $0.047771 600,000,000 $651,407 2.18% 21.92% 19.56%
117 TRON TRX $27,876,981 $0.002769 10,066,908,392 $26,556 22.31% 47.40% 14.60%
118 Counterparty XCP $27,668,667 $10.57 2,617,734 $316,698 2.51% 4.89% -0.79%
119 Diamond DMD $27,523,465 $11.27 2,442,991 $293,413 1.38% 5.55% 47.56%
120 Humaniq HMQ $27,055,094 $0.166126 162,858,880 $2,167,500 -2.42% 11.83% 52.07%
121 vSlice VSL $26,871,636 $0.804769 33,390,496 $267,755 17.84% 12.04% 25.84%
122 Viacoin VIA $26,759,083 $1.17 22,838,218 $354,701 -2.85% 2.43% -12.56%
123 Safe Exchange… SAFEX $26,027,717 $0.012120 2,147,483,647 $970,900 0.78% 13.01% 25.22%
124 CoinDash CDT $25,629,321 $0.046284 553,739,214 $1,096,830 1.04% 17.36% 56.69%
125 Einsteinium EMC2 $25,531,687 $0.119237 214,125,544 $6,814,660 1.93% 40.74% 100.49%
126 ION ION $25,426,351 $1.54 16,525,963 $90,576 1.92% 7.52% 13.91%
127 adToken ADT $25,135,020 $0.041892 600,000,000 $121,342 -0.37% 6.00% 5.55%
128 BitBay BAY $25,114,774 $0.024922 1,007,751,264 $139,693 0.22% 1.25% 15.57%
129 Nexium NXC $24,921,048 $0.374631 66,521,586 $2,994,470 1.96% -8.67% 12.43%
130 MonaCoin MONA $24,875,799 $0.458591 54,243,975 $53,897 -0.29% 2.04% -4.08%
131 Etheroll DICE $24,303,822 $3.47 7,001,623 $68,533 16.29% 1.12% -4.61%
132 Clams CLAM $23,807,959 $9.03 2,636,508 $468,286 1.13% 2.55% 17.04%
133 Xaurum XAUR $23,790,479 $0.187165 127,109,658 $179,915 -0.77% 1.08% 7.63%
134 The ChampCoin TCC $23,786,578 $0.144226 164,925,727 $469,858 0.74% -1.25% -4.54%
135 OKCash OK $23,689,817 $0.325969 72,675,061 $1,834,610 1.34% 2.37% -11.80%
136 Blackmoon Crypto BMC $23,430,182 $0.779726 30,049,251 $424,523 0.93% -3.47% -12.38%
137 LEOcoin LEO $23,387,558 $0.257487 90,830,055 $138,471 -2.84% 1.05% -19.73%
138 Crown CRW $23,146,919 $1.50 15,404,886 $111,835 0.46% -4.69% -11.92%
139 Namecoin NMC $22,361,161 $1.52 14,736,400 $291,700 0.05% 11.69% 14.78%
140 Mothership MSP $21,975,240 $0.156966 140,000,000 $186,497 3.06% -1.47% -15.60%
141 Aeon AEON $21,592,997 $1.47 14,651,140 $679,376 1.55% 22.25% 79.62%
142 Unobtanium UNO $21,589,231 $109.14 197,820 $38,783 -0.59% 7.32% 14.52%
143 MonetaryUnit MUE $21,344,204 $0.164324 129,890,972 $198,394 0.30% 4.48% 8.19%
144 Santiment Net… SAN $20,898,100 $0.371648 56,230,895 $671,341 1.20% 11.35% 0.84%
145 Lunyr LUN $20,469,045 $8.91 2,297,853 $329,832 1.48% 8.07% 3.87%
146 ZenCash ZEN $20,138,265 $9.21 2,185,590 $398,921 0.70% 8.65% 31.69%
147 SIBCoin SIB $20,099,315 $1.30 15,518,789 $234,026 0.22% -7.63% 25.66%
148 Metaverse ETP ETP $20,019,668 $0.885826 22,600,000 $1,934,300 -1.49% -8.19% -57.89%
149 Numeraire NMR $19,756,674 $15.81 1,249,466 $267,390 -1.54% 6.87% 10.96%
150 Expanse EXP $19,464,995 $2.46 7,906,397 $406,912 1.23% 8.78% 0.60%
151 Loopring LRC $19,366,491 $0.067675 286,170,756 $101,497 -2.01% 17.85% 58.38%
152 Mysterium MYST $18,917,633 $0.973679 19,429,024 $351,221 1.31% 6.76% 8.38%
153 Polybius PLBT $18,903,298 $4.96 3,808,454 $28,367 0.33% 4.02% -16.12%
154 Decentraland MANA $18,514,723 $0.016106 1,149,540,118 $244,827 6.64% 9.73% -25.61%
155 Stox STX $18,185,559 $0.614377 29,600,000 $256,021 1.30% 10.84% 15.60%
156 PotCoin POT $17,745,414 $0.081362 218,104,452 $143,211 0.57% 7.06% 8.92%
157 Radium RADS $17,690,576 $5.27 3,354,987 $190,201 1.61% 14.96% 11.14%
158 Asch XAS $17,684,475 $0.235793 75,000,000 $1,429,260 0.00% -0.37% 137.55%
159 Skycoin SKY $17,475,157 $2.95 5,932,530 $6,139 0.76% -8.53% -2.69%
160 Po.et POE $17,400,709 $0.008145 2,136,283,004 $54,596 -1.26% -3.77% -3.37%
161 Agrello DLT $16,936,978 $0.196990 85,978,873 $75,412 -64.67% 0.79% -43.31%
162 LBRY Credits LBC $16,898,079 $0.246599 68,524,524 $1,427,840 0.55% 5.81% -1.94%
163 DigitalNote XDN $16,746,976 $0.002432 6,885,695,758 $2,103,800 1.77% 4.52% 4.59%
164 Agoras Tokens AGRS $16,622,298 $0.395769 42,000,000 $48,139 3.76% 3.90% -2.47%
165 Rubycoin RBY $16,177,348 $0.652006 24,811,654 $25,601 0.61% 8.29% 1.52%
166 Burst BURST $16,135,924 $0.008963 1,800,339,818 $257,234 1.45% 6.22% -2.25%
167 SpreadCoin SPR $15,531,170 $1.76 8,826,534 $106,097 4.23% -1.53% -15.03%
168 XPlay XPA $15,438,900 $0.015439 1,000,000,000 $8,895 0.46% 6.18% 10.97%
169 Shift SHIFT $15,311,879 $1.36 11,234,284 $146,956 -0.29% 1.54% -3.65%
170 Energycoin ENRG $15,264,776 $0.125887 121,257,763 $17,036 -0.84% 1.70% 10.42%
171 SaluS SLS $15,254,345 $15.19 1,004,216 $11,826 0.11% 7.42% 9.18%
172 Omni OMNI $15,180,670 $27.12 559,821 $99,311 0.38% 5.13% 9.51%
173 Chronobank TIME $14,995,523 $21.12 710,113 $394,752 3.38% 11.76% 18.35%
174 Matchpool GUP $14,880,825 $0.198411 75,000,000 $248,503 0.97% -0.33% 11.11%
175 BlackCoin BLK $14,788,422 $0.193573 76,397,132 $1,537,090 0.19% 6.21% 2.94%
176 Compcoin CMP $14,667,172 $3.43 4,269,944 $52,630 0.78% 0.44% 80.95%
177 Neblio NEBL $14,373,827 $1.16 12,413,811 $86,692 1.25% 2.73% 20.73%
178 GridCoin GRC $14,001,338 $0.035872 390,312,753 $109,666 1.01% 5.06% -5.20%
179 Synereo AMP $13,776,371 $0.167481 82,256,324 $344,773 1.09% 8.09% 1.62%
180 Wagerr WGR $13,759,916 $0.075191 183,000,000 $39,848 6.79% 5.87% 7.16%
181 Gambit GAM $13,732,252 $11.50 1,193,891 $22,938 0.10% -2.23% 2.99%
182 Swarm City SWT $13,714,669 $1.79 7,646,320 $27,494 -0.06% 8.48% 9.81%
183 Quantum QAU $13,584,447 $0.168701 80,523,807 $39,104 0.19% -1.28% -10.41%
184 MarteXcoin MXT $13,439,949 $4.88 2,753,501 $2,852 2.37% 20.68% 16.43%
185 Credo CREDO $13,394,757 $0.024359 549,891,703 $5,033 -11.95% -2.24% -12.95%
186 ATC Coin ATCC $13,290,919 $1.26 10,525,960 $529,708 -0.62% 5.20% -1.86%
187 E-coin ECN $13,226,532 $3.25 4,064,225 $61,208 0.53% 0.09% -1.28%
188 Substratum SUB $13,080,120 $0.044769 292,167,819 $32,911 4.33% -1.02%
189 Mooncoin MOON $13,034,982 $0.000059 222,302,636,297 $6,734 1.91% -10.79% 0.08%
190 Waves Communi… WCT $13,006,585 $1.30 9,994,840 $34,213 11.00% 10.88% 10.32%
191 LoMoCoin LMC $12,965,203 $0.059936 216,315,658 $882,312 -1.16% 0.55% 9.52%
192 Golos GOLOS $12,855,206 $0.103239 124,518,891 $33,555 -0.15% 3.66% -8.94%
193 Voxels VOX $12,809,580 $0.060998 210,000,000 $653,424 4.11% 26.60% 23.42%
194 Databits DTB $12,778,763 $0.561758 22,747,809 $33,863 0.91% 7.60% 16.65%
195 Soarcoin SOAR $12,389,371 $0.016258 762,071,115 $7,052 23.07% 45.04% 28.37%
196 OBITS OBITS $12,218,502 $0.770791 15,851,900 $62,341 -0.05% 19.47% 25.91%
197 FlorinCoin FLO $11,960,336 $0.086744 137,880,529 $261,760 -0.75% 2.09% 19.66%
198 BitDice CSNO $11,947,740 $0.170682 70,000,000 $110,568 -6.97% 4.36%
199 Propy PRO $11,851,734 $0.843107 14,057,212 $291,893 -0.86% 21.36% -6.58%
200 VeriCoin VRC $11,732,374 $0.386111 30,386,014 $268,107 -0.18% 11.56% 27.27%
201 Primas PST $11,664,179 $0.227816 51,200,000 $15,254 0.38% 5.86% 8.77%
202 Nimiq NET $11,614,890 $1.11 10,500,000 $84,373 1.50% 17.46% 22.84%
203 Moeda Loyalty… MDA $11,243,550 $2.25 5,000,000 $146,369 -0.96% -1.89% -2.85%
204 NeosCoin NEOS $10,823,643 $3.09 3,503,375 $230,771 0.83% 3.38% -7.19%
205 iXledger IXT $10,784,817 $0.301430 35,778,844 $112,329 -1.24% 1.50% -10.72%
206 Peerplays PPY $10,699,383 $2.83 3,775,804 $99,400 -0.93% 0.33% -23.23%
207 Groestlcoin GRS $10,621,865 $0.155117 68,476,474 $236,852 1.46% -4.94% -22.32%
208 RaiBlocks XRB $10,611,004 $0.089973 117,935,296 $114,121 1.91% 7.89% -8.67%
209 BCAP BCAP $10,439,100 $1.04 10,000,000 $76,010 0.74% 8.62% -1.25%
210 Ecobit ECOB $10,032,356 $0.022573 444,444,444 $5,573 -6.61% -15.25% 7.99%
211 InvestFeed IFT $9,957,682 $0.052031 191,381,257 $128,271 0.99% 5.78% -24.81%
212 OpenAnx OAX $9,853,769 $0.394005 25,009,250 $93,888 -2.83% 3.72% 11.76%
213 Aventus AVT $9,690,900 $1.62 6,000,000 $190,601 0.87% -17.73% -17.62%
214 E-Currency Coin ECC $9,600,875 $0.000384 25,000,000,000 $11,681 13.33% 31.30% 26.97%
215 Musicoin MUSIC $9,525,153 $0.026863 354,582,616 $538,564 1.92% 14.63% 21.55%
216 Novacoin NVC $9,429,162 $5.09 1,852,648 $228,721 1.13% 13.38% 12.59%
217 E-Dinar Coin EDR $9,400,582 $0.010608 886,211,988 $697,064 -0.42% -0.90% -11.63%
218 Pepe Cash PEPECASH $9,187,872 $0.013090 701,884,009 $54,282 -0.18% 40.63% 42.51%
219 KoreCoin KORE $9,117,858 $4.62 1,975,649 $433,143 -1.81% 4.78% 27.32%
220 Spectrecoin XSPEC $8,980,020 $0.439198 20,446,404 $31,905 0.95% 7.26% 12.66%
221 PinkCoin PINK $8,972,028 $0.024829 361,349,850 $294,296 0.65% -0.81% 20.39%
222 Incent INCNT $8,933,668 $0.194140 46,016,625 $64,902 0.24% 5.20% 19.21%
223 SolarCoin SLR $8,852,342 $0.241710 36,623,813 $56,773 -0.30% 4.13% 23.93%
224 Bitcrystals BCY $8,826,953 $0.379815 23,240,139 $114,364 0.67% 2.68% -0.65%
225 Dimecoin DIME $8,765,370 $0.000016 534,692,224,656 $1,048 79.80% 73.87% 184.30%
226 Round ROUND $8,668,300 $0.010198 850,000,000 $872 -13.06% -47.55% -63.90%
227 ToaCoin TOA $8,556,152 $0.005011 1,707,313,723 $47,526 1.56% 5.66% 12.12%
228 Pluton PLU $8,482,383 $9.98 850,000 $62,117 3.74% 12.21% 17.13%
229 bitCNY BITCNY $8,467,519 $0.147052 57,581,800 $655,174 -0.76% -3.07%
230 Blocktix TIX $8,297,520 $0.207438 40,000,000 $26,289 0.39% 8.45% 5.99%
231 Feathercoin FTC $8,181,656 $0.046304 176,694,360 $88,409 0.24% 10.50% 7.59%
232 Hive HVN $8,099,025 $0.021597 375,000,000 $34,346 -0.47% 16.92% -9.87%
233 Sphere SPHR $8,065,373 $2.62 3,082,940 $67,962 2.51% 8.47% 5.85%
234 Creditbit CRB $8,052,180 $0.677859 11,878,842 $533,634 0.40% 7.41% 7.62%
235 PRIZM PZM $7,819,615 $0.884931 8,836,412 $5,551 0.46% 1.10% -6.34%
236 Sprouts SPRTS $7,654,996 $0.000012 625,909,286,810 $2,724 -8.10% -66.14% -62.56%
237 Project Decorum PDC $7,151,600 $0.143032 50,000,000 $45,296 0.84% 1.69% 12.04%
238 BitBean BITB $7,133,162 $0.003329 2,142,451,000 $84,794 -0.45% 3.02% 19.73%
239 Vcash XVC $7,132,690 $0.467581 15,254,447 $143,867 6.35% -0.40% -1.88%
240 Bitland CADASTRAL $6,987,720 $0.232924 30,000,000 $47,946 0.30% 44.17%
241 Unity Ingot UNY $6,922,641 $0.034271 202,000,000 $12,200 0.55% 4.66% -1.29%
242 Bitcoin Plus XBC $6,874,666 $68.04 101,037 $64,439 1.50% 9.59% 3.73%
243 DNotes NOTE $6,839,478 $0.053643 127,500,160 $26,953 0.70% 5.42% 5.22%
244 BlockCAT CAT $6,755,664 $0.917874 7,360,121 $48,807 -6.80% 3.02% 17.95%
245 APX APX $6,742,338 $8.67 777,394 $250,332 0.55% 4.78% 3.35%
246 Qwark QWARK $6,731,722 $0.185702 36,250,130 $563,242 -1.43% -1.59% 9.99%
247 BitSend BSD $6,616,042 $0.398297 16,610,825 $107,843 -1.43% 1.67% -30.36%
248 ArtByte ABY $6,594,227 $0.008320 792,537,250 $408,796 0.19% -0.29% 31.54%
249 XTRABYTES XBY $6,514,655 $0.015329 425,000,000 $79,295 0.66% 2.43% -0.40%
250 Sequence SEQ $6,146,773 $0.136546 45,016,132 $101,371 2.53% 3.42% -3.10%
251 Blitzcash BLITZ $6,109,618 $1.49 4,091,600 $44,851 0.14% 0.42% 3.26%
252 Stealthcoin XST $6,010,096 $0.222432 27,019,925 $43,051 -0.27% -3.94% -1.90%
253 SmartCash SMART $5,991,738 $0.011085 540,531,519 $16,391 -4.55% -10.74% -46.85%
254 HEAT HEAT $5,967,759 $0.205276 29,071,880 $2,138 0.60% 13.55% 4.06%
255 Bela BELA $5,928,933 $0.157018 37,759,575 $131,288 2.06% 2.92% 32.24%
256 Curecoin CURE $5,915,188 $0.248814 23,773,535 $55,372 0.88% 9.38% 10.63%
257 ExclusiveCoin EXCL $5,763,753 $1.35 4,255,765 $126,996 0.79% -0.25% -6.31%
258 Auroracoin AUR $5,731,108 $0.661933 8,658,139 $16,790 1.60% 8.90% 11.52%
259 Circuits of V… COVAL $5,717,850 $0.005718 1,000,000,000 $222,842 0.63% -2.02% 16.02%
260 GoldCoin GLD $5,688,324 $0.140374 40,522,632 $53,748 1.94% 10.89% 19.57%
261 MyBit Token MYB $5,678,383 $2.26 2,516,334 $35,081 -5.37% 1.07% 3.59%
262 Bitcore BTX $5,658,398 $5.77 979,967 $36,214 0.24% 4.24% 5.23%
263 Condensate RAIN $5,629,439 $0.089698 62,759,702 $32,225 1.77% 6.44% 17.21%
264 WhiteCoin XWC $5,616,733 $0.022615 248,358,761 $204,504 1.53% 7.75% -21.17%
265 FoldingCoin FLDC $5,591,596 $0.010657 524,682,737 $133,212 0.42% 2.33% 11.31%
266 Pascal Coin PASC $5,520,853 $0.402597 13,713,100 $52,295 -1.59% 2.72% 11.96%
267 Dent DENT $5,467,483 $0.000515 10,614,760,961 $25,025 12.38% 4.77% 12.99%
268 TheGCCcoin GCC $5,447,255 $0.011137 489,113,335 $5,641 0.79% -2.35% -36.60%
269 Internet of P… IOP $5,414,687 $2.98 1,816,107 $2,076,770 -1.90% -9.54% 20.55%
270 DAO.Casino BET $5,353,652 $0.048695 109,942,758 $59,413 -2.43% -15.52% -24.73%
271 EncryptoTel ETT $5,315,808 $0.085558 62,131,190 $7,210 -9.97% -32.25% 26.21%
272 EquiTrader EQT $5,310,590 $0.564581 9,406,249 $171,447 0.85% 1.51% -2.09%
273 B3Coin B3 $5,233,600 $0.171378 30,538,344 $151,112 -10.67% -30.90% 6.29%
274 Terracoin TRC $5,227,016 $0.244749 21,356,640 $39,108 -1.00% 6.33% 109.64%
275 HTMLCOIN HTML5 $5,213,137 $0.000128 40,659,020,000 $9,730 4.16% 29.96% 20.73%
276 Global Curren… GCR $5,205,508 $0.050437 103,208,536 $100,753 3.43% 1.86% 16.99%
277 NVO NVST $5,091,045 $0.339403 15,000,000 $982 2.49% -5.86% -10.90%
278 EuropeCoin ERC $5,076,943 $0.511705 9,921,621 $307,719 -0.02% 5.60% 5.53%
279 Opus OPT $5,036,008 $0.035951 140,080,549 $78,928 8.29% 68.89% 73.78%
280 Pesetacoin PTC $5,021,158 $0.038382 130,819,614 $46,096 0.23% 2.67% 11.63%
281 Bitswift SWIFT $4,889,692 $1.20 4,066,272 $21,102 -0.11% 6.41% 2.05%
282 Darcrus DAR $4,847,743 $0.355830 13,623,762 $200,992 -0.02% -0.27% -16.73%
283 TrustPlus TRUST $4,786,550 $0.149176 32,086,595 $942,642 1.81% 9.46% 127.15%
284 DopeCoin DOPE $4,683,860 $0.042164 111,085,648 $664,919 1.38% 23.57% 39.55%
285 CVCoin CVCOIN $4,666,863 $0.572084 8,157,653 $2,607 -0.59% 6.57%
286 Colossuscoin V2 CV2 $4,626,548 $0.000205 22,619,170,861 $40,249 20.52% 7.36% 58.91%
287 Synergy SNRG $4,586,731 $1.49 3,070,923 $20,803 -0.25% 3.72% 2.02%
288 DubaiCoin DBIX $4,553,386 $3.74 1,217,392 $37,108 3.86% 2.95% -9.45%
289 ZrCoin ZRC $4,544,959 $1.23 3,703,761 $55,150 0.87% 2.58% 18.55%
290 GeoCoin GEO $4,526,590 $1.40 3,228,482 $123,022 -2.39% 13.88% 20.42%
291 Tao XTO $4,381,643 $0.143645 30,503,273 $22,072 1.61% 16.20% 69.68%
292 PoSW Coin POSW $4,359,289 $0.098850 44,100,000 $74,316 -1.67% 12.97% -2.68%
293 Syndicate SYNX $4,239,812 $0.276208 15,350,070 $377,095 0.60% 16.90% 19.62%
294 Signatum SIGT $4,202,030 $0.038918 107,972,766 $74,632 -6.82% 3.23% -8.24%
295 ZClassic ZCL $4,198,338 $2.32 1,809,800 $272,579 0.78% 16.32% 37.47%
296 Primalbase Token PBT $4,170,470 $4170.47 1,000 $9,540 0.71% 8.63% 5.28%
297 Rupee RUP $4,167,680 $0.189596 21,981,900 $1,243,120 -8.44% 41.97% 3214.09%
298 DaxxCoin DAXX $4,163,542 $0.008527 488,274,580 $3,673 -1.10% -3.69% -23.70%
299 Hush HUSH $4,146,517 $1.85 2,242,500 $20,160 0.51% -4.43% -11.46%
300 Dynamic DYN $4,075,744 $2.25 1,810,058 $70,631 1.89% 12.57% 11.40%
301 VIBE VIBE $4,046,512 $0.029833 135,640,607 $45,293 12.23% 99.25%
302 SunContract SNC $4,000,816 $0.038208 104,712,011 $1,519,770 1.97% 6.57% -10.84%
303 EmberCoin EMB $3,984,439 $0.000086 46,514,414,931 $124,331 -29.69% -5.62% -43.20%
304 Myriad XMY $3,948,460 $0.002604 1,516,323,250 $45,138 0.55% 5.60% 5.80%
305 NuShares NSR $3,911,223 $0.001408 2,777,600,756 $2,888 0.73% 7.77% 9.58%
306 Neutron NTRN $3,911,132 $0.125818 31,085,630 $9,482 0.70% 7.24% 31.97%
307 Happycoin HPC $3,819,122 $0.313380 12,186,873 $52,864 10.61% 17.84% 7.23%
308 Bitmark BTM $3,818,351 $0.559267 6,827,420 $22,564 -0.68% 7.23% 15.89%
309 Bata BTA $3,778,875 $0.759297 4,976,808 $79,126 2.09% 9.08% 23.88%
310 HempCoin THC $3,768,844 $0.016599 227,055,230 $375,672 0.17% 7.11% 26.82%
311 OracleChain OCT $3,690,180 $0.123006 30,000,000 $6,801 -0.48% 3.11%
312 Steem Dollars SBD $3,652,143 $1.06 3,449,975 $201,515 1.75% 4.13% 10.80%
313 PutinCoin PUT $3,647,520 $0.018177 200,661,264 $13,936 2.44% -7.40% -9.15%
314 Breakout Stake BRX $3,545,604 $0.565660 6,268,082 $23,502 0.78% 10.57% 13.77%
315 NEVERDIE NDC $3,519,808 $0.085840 41,004,100 $7,070 -5.44% -10.19% -21.67%
316 Embers MBRS $3,456,499 $0.069134 49,996,871 $2,149 0.59% 5.55% 5.96%
317 Crave CRAVE $3,307,227 $2.39 1,381,840 $6,302 1.86% 18.37% 28.16%
318 2GIVE 2GIVE $3,306,025 $0.006401 516,482,537 $34,984 2.59% 2.03% 21.88%
319 CHIPS CHIPS $3,272,892 $0.236267 13,852,514 $85,080 -16.70% -14.51%
320 bitUSD BITUSD $3,221,056 $1.02 3,167,930 $65,604 -0.37% 0.42%
321 Wild Beast Block WBB $3,211,876 $1.33 2,420,806 $2,782 0.83% 16.40% 5.30%
322 Zeitcoin ZEIT $3,172,871 $0.000086 36,971,141,890 $1,008 0.59% 7.28% 15.87%
323 Mintcoin MINT $3,150,474 $0.000127 24,897,457,240 $2,668 49.05% 59.70% 68.46%
324 TrueFlip TFL $3,121,453 $0.499651 6,247,267 $5,386 0.79% 4.86% -47.89%
325 Memetic MEME $3,114,235 $0.189214 16,458,796 $124,935 5.33% 19.25% 19.05%
326 Oceanlab OCL $3,098,244 $0.066629 46,500,000 $34,574 -4.32% -9.01% -17.27%
327 Primecoin XPM $3,072,436 $0.148059 20,751,427 $787,337 1.45% 10.50% 17.39%
328 Visio VISIO $3,057,988 $0.060242 50,761,734 $4,748 0.79% 10.34% -21.26%
329 EverGreenCoin EGC $3,023,442 $0.226963 13,321,301 $52,220 -0.88% 13.74% 17.18%
330 ChainCoin CHC $3,007,398 $0.192453 15,626,663 $14,997 -0.71% 12.49% 20.53%
331 Breakout BRK $2,989,362 $0.164775 18,142,083 $26,940 0.75% 2.12% 7.98%
332 Startcoin START $2,942,240 $0.065267 45,079,785 $526,494 0.18% -9.42% -8.46%
333 TransferCoin TX $2,926,110 $0.476846 6,136,383 $49,812 1.32% 3.20% -17.02%
334 iTicoin ITI $2,915,456 $91.11 32,000 $394,785 388.82% 374.78% 156.26%
335 YbCoin YBC $2,903,369 $0.961194 3,020,586 $405,363 2.61% 8.79% -3.91%
336 VeriumReserve VRM $2,812,433 $2.17 1,294,954 $34,807 -0.23% 1.71% 9.77%
337 Atmos ATMS $2,784,163 $0.027779 100,225,090 $4,278 0.79% 9.33% -10.91%
338 CannabisCoin CANN $2,650,883 $0.034324 77,231,176 $125,757 1.22% 5.96% 4.06%
339 Centurion CNT $2,621,295 $0.098665 26,567,684 $30,033 1.16% 3.46% -7.44%
340 CasinoCoin CSC $2,604,102 $0.067462 38,601,187 $6,871 0.08% -0.96% 133.34%
341 Espers ESP $2,602,743 $0.000126 20,614,803,630 $3,109 21.49% 46.15% -18.44%
342 Adelphoi ADL $2,559,130 $0.109028 23,472,224 $1,218 1.86% 20.17% 32.28%
343 Legends Room LGD $2,466,420 $1.23 2,000,000 $660,181 2.38% 9.31% 12.95%
344 Creativecoin CREA $2,463,115 $0.197367 12,479,872 $4,660 8.52% 11.95% -7.96%
345 Starta STA $2,449,869 $0.484967 5,051,619 $11,079 0.60% 6.15% 18.18%
346 vTorrent VTR $2,436,837 $0.225300 10,815,966 $184,831 -1.36% 7.02% 2.26%
347 Riecoin RIC $2,433,126 $0.064774 37,563,375 $247,468 -0.63% 15.60% 54.45%
348 Tokes TKS $2,422,101 $2.52 960,309 $89,889 0.66% 0.50% -5.58%
349 DeepOnion ONION $2,418,042 $0.709460 3,408,286 $12,195 0.07% 13.99% -22.92%
350 BlueCoin BLU $2,406,609 $0.004188 574,683,675 $1,463 0.74% -4.06% 3.05%
351 BunnyCoin BUN $2,347,861 $0.000023 102,055,181,776 $906 2.07% 544.34% 1146.39%
352 NautilusCoin NAUT $2,333,577 $0.144226 16,180,000 $30,667 -0.97% 8.01% 7.00%
353 ICO OpenLedger ICOO $2,275,567 $4.89 465,755 $711 -0.30% -8.71%
354 Linda LINDA $2,269,621 $0.000378 6,003,429,666 $13,357 -1.54% 3.72% -1.95%
355 REX REX $2,190,262 $0.252895 8,660,756 $1,773 0.40% -1.41% -36.91%
356 HunterCoin HUC $2,183,250 $0.112736 19,366,040 $15,809 1.18% 10.60% 23.66%
357 Ethbits ETBS $2,138,282 $1.54 1,391,604 $2,252 14.20% 15.61% 16.74%
358 Adzcoin ADZ $2,050,428 $0.045326 45,237,456 $2,380 0.39% 8.14% -1.30%
359 Janus JNS $2,049,897 $0.094574 21,675,059 $2,947 0.62% 60.60% 114.72%
360 CryptoPing PING $2,046,299 $0.205615 9,952,089 $192,221 -1.21% 11.82% 7.31%
361 Quark QRK $1,975,212 $0.007848 251,678,412 $846 0.70% 4.50% 226.23%
362 Magi XMG $1,969,731 $0.265041 7,431,797 $28,212 0.13% 4.40% 14.58%
363 Zennies ZENI $1,963,805 $0.001962 1,000,812,836 $8,060 -2.68% 1.07% 3.56%
364 Giga Watt Token WTT $1,959,120 $2.18 900,000 $12,108 1.17% 5.10% -4.48%
365 ParkByte PKB $1,957,033 $0.410794 4,764,026 $13,393 0.29% 7.54% 18.90%
366 AdShares ADST $1,897,399 $0.152931 12,406,895 $3,173 0.48% 12.55% 13.08%
367 HyperStake HYP $1,879,296 $0.001868 1,005,939,464 $1,161 0.78% 16.08% 33.29%
368 Onix ONX $1,775,068 $0.064706 27,432,814 $44,138 -4.62% 7.80% 10.45%
369 e-Gulden EFL $1,765,027 $0.114040 15,477,260 $38,439 -1.82% 1.85% 5.16%
370 1337 1337 $1,719,193 $0.000074 23,271,965,570 $1,094 1.98% 16.31% 28.13%
371 MonacoCoin XMCC $1,626,352 $0.747161 2,176,709 $12,822 -1.93% -6.96% -26.09%
372 LuckChain BASH $1,612,348 $0.002275 708,649,606 $3,791 0.79% 6.75% 7.83%
373 PIECoin PIE $1,576,340 $0.020850 75,604,925 $22,322 0.55% -4.18% 25.49%
374 VIVO VIVO $1,567,649 $4.86 322,265 $39,287 -4.57% 10.67% -19.80%
375 Footy Cash XFT $1,543,340 $0.341364 4,521,098 $3,714 0.74% -2.35%
376 FundYourselfNow FYN $1,501,466 $1.77 850,000 $2,187 -7.03% 15.59% 11.38%
377 Minereum MNE $1,497,506 $1.37 1,095,453 $19,321 -1.16% 1.45% -1.69%
378 EarthCoin EAC $1,461,523 $0.000128 11,417,077,612 $1,109 -3.82% -23.59% -13.99%
379 Crypto Bullion CBX $1,438,076 $1.44 1,001,934 $9,663 5.63% -9.08% -25.72%
380 ArcticCoin ARC $1,431,166 $0.058634 24,408,598 $21,371 0.21% 4.55% -2.40%
381 Link Platform LNK $1,402,990 $29.53 47,503 $10,718 0.88% -30.61% -50.23%
382 InflationCoin IFLT $1,372,583 $0.000073 18,736,698,851 $1,912 71.32% 84.61% 1.66%
383 Growers Inter… GRWI $1,353,178 $1.32 1,027,618 $10,336 9.13% 5.70% 14.05%
384 SmileyCoin SMLY $1,329,027 $0.000051 25,960,250,000 $944 0.84% -11.73% -5.15%
385 VPNCoin VASH $1,322,767 $0.003304 400,339,746 $150,948 4.76% 13.05% 15.02%
386 Influxcoin INFX $1,322,005 $0.790019 1,673,383 $939,360 1.67% 11.87% 28.13%
387 808Coin 808 $1,321,453 $0.001451 910,624,824 $12,285 0.76% 12.65% 33.42%
388 FuckToken FUCK $1,285,400 $0.025011 51,393,192 $8,806 0.46% -13.65% -11.71%
389 SkinCoin SKIN $1,279,922 $0.014514 88,183,483 $92,072 0.34% -15.05% -26.96%
390 IncaKoin NKA $1,265,326 $0.000128 9,884,588,205 $1,776 6.65% 59.24% 52.09%
391 DT Token DRACO $1,252,524 $0.014091 88,888,888 $43,851 1.40% 6.52% 8.01%
392 CryptoCarbon CCRB $1,242,927 $0.348930 3,562,111 $25,475 0.67% -3.73% -24.95%
393 WavesGo WGO $1,225,033 $0.122540 9,997,009 $10,396 0.75% 32.13% 93.92%
394 Capricoin CPC $1,222,795 $0.614456 1,990,045 $52,456 0.08% 2.79% 6.15%
395 Altcoin ALT $1,204,440 $9.86 122,175 $690 -10.35% -1.35% -29.46%
396 Fujinto NTO $1,178,515 $0.017910 65,802,448 $142,060 0.56% -4.91% -23.87%
397 InsaneCoin INSN $1,172,023 $0.069560 16,849,185 $2,916 0.77% 10.60% -1.18%
398 Miners' Rewar… MRT $1,158,210 $0.115821 10,000,000 $10,047 0.58% 5.37% 40.56%
399 EOT Token EOT $1,154,645 $0.461858 2,500,000 $2,657 17.33% 4.25% 27.87%
400 Bytecent BYC $1,144,807 $0.638394 1,793,261 $9,797 -0.86% 8.49% 15.01%
401 Zoin ZOI $1,128,960 $0.081352 13,877,400 $9,998 0.57% 3.83% 63.45%
402 DigitalDevelo… DDF $1,122,870 $0.219383 5,118,307 $1,548 0.28% 12.25% 37.06%
403 Fastcoin FST $1,072,352 $0.008511 126,000,000 $20,769 2.56% 24.06% 46.94%
404 Sexcoin SXC $1,066,124 $0.008550 124,690,851 $7,229 -4.31% 3.35% 12.80%
405 HiCoin XHI $1,063,196 $0.005604 189,729,990 $182,883 -3.70% 1.28% 22.23%
406 Greencoin GRE $1,050,768 $0.000309 3,396,016,641 $1,291 7.29% 100.42% -82.21%
407 XP XP $1,046,651 $0.000007 148,774,343,357 $5,755 22.16% -46.36% 87.88%
408 Helleniccoin HNC $1,038,737 $0.018818 55,200,000 $659 -8.06% -7.53% -11.70%
409 LiteDoge LDOGE $1,038,420 $0.000070 14,852,102,005 $3,904 30.24% 17.96% 37.40%
410 eBoost EBST $1,021,135 $0.174907 5,838,159 $1,533,160 -2.63% -16.28% 35.71%
411 StarCredits STRC $1,013,085 $0.225130 4,500,000 $6,027 0.79% -8.25% 1.24%
412 Renos RNS $996,326 $0.029869 33,356,077 $16,166 -15.71% -4.43% 1.49%
413 Dotcoin DOT $982,428 $0.003883 253,025,000 $61,046 0.82% 13.52% -3.35%
414 Ethereum Dark ETHD $966,696 $0.644464 1,500,000 $253,707 4.03% 17.64% 14.54%
415 FedoraCoin TIPS $962,318 $0.000002 443,168,182,458 $3,090 0.08% -63.64% -87.32%
416 NuBits USNBT $960,620 $0.999685 960,923 $227,329 -0.58% -0.41% 0.20%
417 BTSR BTSR $942,748 $0.286964 3,285,250 $511 -0.19% -2.58%
418 Monster Byte MBI $928,879 $0.055216 16,822,736 $804 0.79% 67.76% 9.12%
419 Netko NETKO $900,949 $0.231062 3,899,165 $2,059 0.78% -0.39% 34.56%
420 Tychocoin TYCHO $873,647 $0.173882 5,024,368 $53,543 -0.22% 2.58% 19.21%
421 Sumokoin SUMO $856,704 $0.522154 1,640,711 $24,418 2.81% -4.36% -24.74%
422 Billionaire T… XBL $849,770 $0.256312 3,315,372 $22,097 1.24% -14.73%
423 BritCoin BRIT $847,287 $0.039838 21,268,092 $1,427 0.79% 9.44% 57.18%
424 Fantomcoin FCN $845,244 $0.136546 6,190,179 $2,865 4.48% 30.16% 48.90%
425 Woodcoin LOG $833,507 $0.103732 8,035,193 $7,845 0.73% 7.66% 10.28%
426 Vsync VSX $803,193 $0.008116 98,964,274 $5,801 0.78% 7.90% 43.36%
427 Unify UNIFY $796,113 $0.044928 17,719,721 $10,024 4.26% 5.16% 43.34%
428 Remicoin RMC $794,951 $1.66 479,224 $2,253 1.17% 7.88% 10.48%
429 Sovereign Hero HERO $777,474 $162.89 4,773 $561 -0.83% 5.14%
430 MergeCoin MGC $770,458 $0.008110 95,000,000 $60,719 4.25% 9.43% 18.64%
431 MaxCoin MAX $765,150 $0.012673 60,375,405 $500 -0.55% 12.70% -16.07%
432 KekCoin KEK $737,492 $0.072497 10,172,690 $1,235 0.79% -10.69% 7.16%
433 TeslaCoin TES $732,801 $0.010030 73,060,176 $780 0.73% 0.15% -7.97%
434 WorldCoin WDC $728,204 $0.006308 115,449,054 $2,138 0.44% 8.66% 29.21%
435 DigitalPrice DP $721,772 $0.044137 16,353,149 $4,794 0.77% -11.78% -42.45%
436 Zetacoin ZET $710,372 $0.004261 166,726,261 $849 0.95% 5.69% -4.66%
437 Cream CRM $695,984 $0.015689 44,362,657 $711 14.72% 26.30% 24.50%
438 UnbreakableCoin UNB $690,289 $0.303004 2,278,150 $65,202 -0.56% 5.68% -4.61%
439 Linx LINX $671,969 $0.086181 7,797,150 $12,276 0.99% 4.93% 13.42%
440 ProCurrency PROC $644,336 $0.050279 12,815,205 $9,046 2.34% -10.64% 19.11%
441 FIMKrypto FIMK $640,146 $0.001109 577,004,618 $821 -1.95% 4.01% -7.21%
442 Unitus UIS $629,387 $0.013452 46,785,866 $581 -1.22% 5.14% -3.27%
443 Eternity ENT $627,817 $0.158951 3,949,751 $2,598 -1.44% -4.74% -15.78%
444 Denarius DNR $594,797 $0.377782 1,574,446 $3,230 -3.90% 6.91% -6.34%
445 EMoneyPower EMP $588,853 $0.064006 9,200,000 $7,971 0.66% 19.15% -21.43%
446 Megacoin MEC $587,737 $0.017872 32,886,450 $3,526 0.78% -5.39% 36.06%
447 Vsync XVS $576,969 $0.005388 107,079,340 $2,845 14.20% -24.31% -1.37%
448 FinCoin FNC $564,572 $0.043838 12,878,667 $752 0.76% -26.66% -50.97%
449 Canada eCoin CDN $548,942 $0.005635 97,415,544 $566 0.51% -1.07% -0.92%
450 Bitradio BRO $538,735 $0.094598 5,695,013 $542 0.84% -7.93% -24.50%
451 Trackr TKR $529,352 $0.046020 11,502,730 $7,527 6.75% 10.85%
452 Virtacoinplus XVP $513,255 $0.056187 9,134,750 $1,489 0.06% -6.10% -3.93%
453 Moin MOIN $502,055 $0.070079 7,164,165 $1,058 -0.59% -12.12% 2.33%
454 Rupaya RUPX $498,617 $0.091846 5,428,852 $91,707 3.80% 378.40% 402.02%
455 Dinastycoin DCY $488,707 $0.000384 1,272,067,835 $873 0.76% 7.91% 15.36%
456 BlockPay BLOCKPAY $483,224 $0.089019 5,428,300 $3,032 -4.24% 62.85%
457 RouletteToken RLT $478,913 $0.047326 10,119,418 $2,702 -0.54% 8.34% 9.57%
458 DraftCoin DFT $469,490 $0.266392 1,762,402 $2,548 0.79% 4.78% 37.12%
459 WomenCoin WOMEN $468,981 $0.019647 23,870,835 $26,881 4.72% 10.21% 23.86%
460 42-coin 42 $444,709 $10588.30 41.999999 $12,769 10.41% 20.01% 51.36%
461 Putin Classic PUTIC $439,540 $0.012844 34,221,974 $14,261 0.79% 260.48% 452.25%
462 UFO Coin UFO $438,319 $0.000128 3,424,048,762 $603 0.74% 61.58% 9.71%
463 NewYorkCoin NYC $429,518 $0.000003 129,032,781,759 $768 0.36% -20.17% -38.02%
464 Karbowanec KRB $413,783 $0.093638 4,418,972 $8,065 1.58% 3.44% -1.75%
465 PostCoin POST $388,207 $0.024464 15,868,233 $2,050 0.25% 5.80% 4.44%
466 Newbium NEWB $379,321 $0.007586 50,000,000 $4,683 4.92% 16.04% 28.26%
467 Falcoin FAL $377,815 $1.92 196,766 $3,965 -3.70% 7.28% 1.06%
468 ZcCoin ZCC $370,403 $0.006007 61,657,044 $73,701 -1.75% 6.67% 13.62%
469 TrumpCoin TRUMP $347,918 $0.053156 6,545,200 $1,078 2.54% 15.84% 43.55%
470 Zero ZER $345,884 $0.217563 1,589,810 $853 6.26% 23.13% -0.06%
471 Dalecoin DALC $343,302 $0.858256 400,000 $3,181 -16.04% 71.10% 150.47%
472 Rubies RBIES $340,465 $0.032689 10,415,252 $5,040 -1.59% 16.00% -14.14%
473 CoinonatX XCXT $335,751 $0.025574 13,128,667 $3,152 9.83% 3.28% -5.11%
474 Dashcoin DSH $329,381 $0.018742 17,574,970 $997 7.77% -3.67% 6.28%
475 BitAsean BAS $324,702 $0.064940 5,000,000 $571 7.61% -13.75% 7.57%
476 Atomic Coin ATOM $317,816 $0.026248 12,108,182 $2,141 0.78% 5.22% 30.41%
477 Pakcoin PAK $297,611 $0.007157 41,584,400 $2,430 0.48% 3.74% 13.76%
478 Krypstal KRS $288,830 $0.011549 25,008,253 $808 0.00% -10.29% -52.51%
479 FuturXe FXE $287,313 $1.22 235,421 $736 0.79% -2.14% 27.45%
480 Phoenixcoin PXC $282,587 $0.004651 60,752,362 $822 0.03% 33.62% 51.72%
481 DAS DAS $271,193 $0.106983 2,534,914 $3,529 -17.40% -12.06% -47.17%
482 Deutsche eMark DEM $267,389 $0.009621 27,793,416 $634 0.71% -2.08% 16.91%
483 Solaris XLR $240,368 $0.491091 489,458 $2,156 -1.26% 19.95% -4.78%
484 Scorecoin SCORE $240,186 $0.008123 29,569,779 $2,768 0.78% -7.07% 6.64%
485 FUNCoin FUNC $238,740 $0.040820 5,848,581 $1,031 -1.54% 16.78% -51.12%
486 Neuro NRO $220,695 $0.008491 25,990,278 $4,520 36.23% 436.22% 1270.81%
487 Mineum MNM $217,778 $0.023079 9,436,367 $9,973 4.35% 10.30% 25.94%
488 ReeCoin REE $215,032 $0.000084 2,560,000,000 $10,501 56.80% 6.09% -22.47%
489 Elcoin EL $210,102 $0.018744 11,208,967 $792 -1.49% 13.80% 6.01%
490 PlatinumBAR XPTX $209,873 $0.698852 300,311 $4,582 0.25% 16.67% 3.10%
491 Mao Zedong MAO $209,834 $0.040324 5,203,745 $967 0.79% 13.17% 1.61%
492 bitBTC BITBTC $209,684 $4226.12 49.6162 $56,160 -0.28% 6.83%
493 Virta Unique … VUC $205,955 $0.003377 60,994,150 $1,165 0.37% -0.87% -0.84%
494 C-Bit XCT $197,960 $0.001259 157,223,250 $2,285 -1.87% 52.32% 174.01%
495 EcoCoin ECO $189,389 $0.182356 1,038,570 $14,212 2.73% 21.45% 160.31%
496 Francs FRN $187,999 $0.048615 3,867,080 $1,374 0.79% 4.57% 26.20%
497 TEKcoin TEK $182,915 $0.000129 1,414,054,562 $1,769 0.40% -16.14% 17.03%
498 BriaCoin BRIA $173,998 $0.607424 286,452 $6,162 31.21% 181.20% 181.99%
499 Bitcoin Scrypt BTCS $172,363 $0.010540 16,353,863 $1,344 14.15% 19.61% -18.81%
500 CorgiCoin CORG $152,691 $0.000122 1,251,855,418 $1,101 0.75% 168.36% -44.36%
501 DIBCOIN DIBC $140,731 $0.028146 5,000,000 $1,645 1.29% 35.82% 115.74%
502 Universal Cur… UNIT $140,004 $0.010731 13,046,431 $1,261 0.81% -19.88% 63.71%
503 Joulecoin XJO $132,267 $0.003903 33,886,556 $2,648 -4.15% -30.42% -37.31%
504 Universe UNI $128,108 $0.016855 7,600,632 $560 0.78% -18.24% -4.58%
505 MojoCoin MOJO $122,679 $0.010134 12,106,258 $804 4.28% 36.12% 18.79%
506 GoldBlocks GB $119,228 $0.007891 15,109,519 $1,783 0.78% 17.18% 17.68%
507 OHM OHM $118,828 $0.004096 29,008,194 $644 0.79% -15.88% -14.81%
508 GuccioneCoin GCC $118,586 $0.005846 20,285,537 $12,612 -11.87% -35.48% 60.34%
509 Yocoin YOC $118,277 $0.001120 105,618,830 $1,774 0.38% -4.63% -25.68%
510 Elixir ELIX $115,794 $0.046064 2,513,749 $46,568 -6.39% 1.72%
511 GPU Coin GPU $113,679 $0.002808 40,477,042 $8,327 -0.97% 47.69% 25.21%
512 BlakeStar BLAS $109,042 $0.000434 251,518,432 $1,776 -6.02% -1.10% 44.68%
513 Digital Rupees DRS $108,981 $0.000213 510,802,961 $1,591 0.79% 79.64% 451.08%
514 Bitcurrency BTCR $108,098 $0.000637 169,598,616 $1,680 -44.75% -20.83% 27.97%
515 Honey HONEY $107,637 $0.434915 247,489 $1,317 0.81% -11.25% 27.02%
516 GlobalToken GLT $104,296 $0.004286 24,331,400 $703 5.59% 62.32% 58.39%
517 Cryptojacks CJ $102,732 $0.000253 406,568,581 $532 0.35% 7.24% 9.71%
518 AquariusCoin ARCO $102,490 $0.073573 1,393,032 $753 0.69% 45.73% 61.76%
519 Master Swiscoin MSCN $100,337 $0.002317 43,301,700 $706 -2.81% -9.06% -1.98%
520 bitEUR BITEUR $99,228 $1.25 79,186 $812 -0.24% 3.34%
521 PRCoin PRC $97,781 $0.007297 13,400,800 $19,203 3.45% -7.74% 21.81%
522 BiblePay BBP $97,430 $0.000555 175,639,064 $1,974 0.79% 1.90% 1.10%
523 Tickets TIX $94,869 $0.000001 66,876,281,414 $6,242 -0.28% -3.04% -9.97%
524 Iconic ICON $93,607 $0.157881 592,894 $2,967 -9.05% 34.48% -6.12%
525 Pascal Lite PASL $88,972 $0.025858 3,440,750 $861 -12.00% -0.54% -26.28%
526 CryptoWorldX … CWXT $86,470 $0.001507 57,385,690 $14,609 0.90% 4.18% 266.58%
527 Elementrem ELE $81,827 $0.003200 25,568,615 $834 -18.13% 10.74% 16.77%
528 X-Coin XCO $79,241 $0.006398 12,384,976 $2,120 0.73% -8.31% 14.61%
529 TileCoin XTC $78,097 $0.000781 100,000,000 $2,275 0.00% -2.60% -31.22%
530 CampusCoin CMPCO $78,085 $0.000542 144,045,026 $1,849 0.77% 8.50% 25.37%
531 Tristar Coin TSTR $76,162 $0.015148 5,027,857 $823 0.79% -16.51% 13.93%
532 Asiadigicoin ADCN $68,084 $0.002731 24,931,054 $950 11.15% 5.62% 19.90%
533 GoldPieces GP $66,894 $0.054824 1,220,161 $695 -2.42% -6.19% 84.51%
534 DROXNE DRXNE $66,863 $0.001113 60,084,785 $1,565 0.78% 7.53% 77.13%
535 Comet CMT $63,253 $0.072468 872,830 $1,331 -5.92% -4.78% 98.88%
536 HempCoin HMP $57,889 $0.000043 1,356,645,470 $19,457 -32.82% -30.71% 10.22%
537 Frazcoin FRAZ $56,948 $0.007196 7,913,822 $8,517 0.02% 192.74% 124.42%
538 Electra ECA $56,757 $0.000003 20,504,663,812 $1,000 -2.70% -11.96% -28.89%
539 Litecoin Plus LCP $51,099 $0.121611 420,183 $1,028 -19.96% 11.19% -59.62%
540 GBCGoldCoin GBC $44,868 $0.003949 11,361,817 $671 0.00% 19.07% 31.64%
541 CHNCoin CNC $41,974 $0.001045 40,183,815 $2,268 8.09% -5.12% -12.55%
542 CrevaCoin CREVA $41,927 $0.001152 36,390,750 $2,892 -3.39% 3.95% -15.81%
543 Global Tour Coin GTC $38,837 $0.001323 29,360,192 $513 0.79% 5.20% -4.14%
544 NevaCoin NEVA $38,595 $0.017145 2,251,120 $1,278 -0.08% 17.23% 24.18%
545 Veros VRS $36,013 $0.000074 486,609,040 $39,880 0.64% 25.72% -12.97%
546 Kronecoin KRONE $30,606 $0.015148 2,020,458 $929 0.32% 4.41% 24.13%
547 OsmiumCoin OS76 $26,704 $0.029869 894,026 $76,173 6.76% 4.57%
548 AnarchistsPrime ACP $25,863 $0.005885 4,394,874 $755 -3.19% -2.21% 53.88%
549 Cthulhu Offer… OFF $25,175 $0.009601 2,622,106 $690 0.65% -4.71% -9.49%
550 Coimatic 2.0 CTIC2 $25,142 $0.002965 8,481,000 $1,097 35.54% 61.29% 71.65%
551 AppleCoin APW $20,435 $0.522074 39,141 $259,211 0.78% 1.24% 7.70%
552 Slevin SLEVIN $17,922 $0.000256 70,000,000 $3,896 0.79% -0.91% 17.97%
553 RSGPcoin RSGP $15,021 $8.71 1,725 $727 0.78% -17.43% -2.29%
554 WalletBuilder… WBC $14,802 $0.793672 18,650 $1,067 0.79% -14.23% -49.96%
555 LiteCoin Ultra LTCU $14,647 $0.026732 547,901 $1,461 0.59% 14.09% -20.54%
556 Wexcoin WEX $13,658 $0.056371 242,281 $577 3.24% -13.18% -14.37%
557 Antilitecoin ALTC $12,109 $0.000384 31,512,613 $726 -17.54% 1.64% 47.97%
558 LevoPlus LVPS $11,557 $0.011940 967,990 $2,605 -0.65% -0.12% 8.44%
559 LiteBitcoin LBTC $9,592 $0.003009 3,188,280 $3,551 0.94% 0.09% -1.78%
560 Sojourn SOJ $7,612 $0.015688 485,214 $871 1.05% -1.65% -77.24%
561 Ebittree Coin EBT $3,673 $0.003115 1,179,351 $11,257 -1.90% -1.54% -44.03%
562 Enigma XNG $3,413 $0.205245 16,627 $502 0.73% -4.40% 4.20%
563 Ulatech ULA $3,279 $0.034178 95,951 $24,475 0.79% 1.15% -14.80%
564 Abncoin ABN $2,078 $0.030687 67,700 $1,125 87.46% 139.48% 133.79%
565 HarmonyCoin HMC $2,039 $0.005713 356,795 $13,388 1.08% -2.82% -26.33%
566 Digital Money… DMB $334 $0.000792 421,300 $1,487 0.79% 1.98% 18.32%
567 XCurrency XC $12,233,069 $2.09 5,850,735 LowVol -5.19% -4.80% 2.25%
568 Jinn JINN $8,009,966 $136.45 58,703 2.32% 85.22%
569 AsiaCoin AC $2,904,593 $0.002816 1,031,544,978 LowVol 0.72% 2.29% -8.17%
570 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol -13.47% -17.92%
571 Bowhead AHT $2,815,296 $0.351912 8,000,000 LowVol 0.43% 150.08% 16.31%
572 Bitpark Coin BPC $2,169,795 $0.028931 75,000,000 LowVol 36.59% -12.96% 26.44%
573 Arcade Token ARC $2,027,373 $1.08 1,875,947 LowVol 0.46% -71.42% -72.36%
574 YashCoin YASH $1,920,641 $0.192060 10,000,214 LowVol -5.47% 1.09% 48.04%
575 InPay INPAY $1,484,930 $0.148493 10,000,000 LowVol 0.79% 7.66% 16.08%
576 Ixcoin IXC $1,380,913 $0.065761 20,999,088 LowVol 8.78% -0.27% 2.00%
577 AudioCoin ADC $1,346,901 $0.001638 822,289,028 LowVol 0.26% 11.24% 8.71%
578 Infinitecoin IFC $1,063,899 $0.000012 90,596,274,910 LowVol 0.28% 9.82% -3.91%
579 Mercury MER $998,524 $0.009985 100,000,000 LowVol -8.50% 3.29% -30.73%
580 CryptCoin CRYPT $925,975 $0.152918 6,055,372 LowVol 16.84%
581 Pandacoin PND $758,710 $0.000023 32,514,916,898 LowVol 1.51% 20.12% 1.65%
582 ShadowCash SDC $720,785 $0.107658 6,695,133 LowVol 0.74% 10.35%
583 CoExistCoin COXST $718,914 $0.059909 12,000,000 LowVol 0.68% -0.10% 37.76%
584 Cryptonite XCN $685,967 $0.001902 360,737,158 LowVol -4.19% -10.66% 30.77%
585 Casino CASINO $680,267 $0.680267 1,000,000 LowVol 1.26% 13.61% 21.07%
586 Carboncoin CARBON $656,784 $0.000043 15,391,996,952 LowVol 0.79% 7.78% -16.91%
587 SwapToken TOKEN $653,737 $0.000043 15,320,585,365 LowVol 0.74% 7.71% 11.37%
588 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
589 Bitz BITZ $639,946 $0.321437 1,990,891 LowVol 0.74%
590 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol
591 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol -0.04% 18.67% -12.57%
592 AmberCoin AMBER $544,487 $0.012460 43,699,481 LowVol 0.79%
593 BitBar BTB $513,984 $14.94 34,413 LowVol 0.62% 5.82% 7.10%
594 Shorty SHORTY $512,047 $0.005120 100,000,000 LowVol 0.73% -2.75%
595 RussiaCoin RC $495,294 $0.060281 8,216,446 LowVol 0.72% 6.60% 66.87%
596 Ultimate Secu… USC $495,015 $0.047859 10,343,113 LowVol 0.78% -3.23% -46.31%
597 I0Coin I0C $491,949 $0.023446 20,982,129 LowVol -5.10% 9.60% 105.58%
598 NobleCoin NOBL $491,853 $0.000213 2,305,337,341 LowVol 0.71% 36.53% -4.43%
599 FujiCoin FJC $489,398 $0.000439 1,114,020,386 LowVol 0.99% 8.18% -7.92%
600 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -41.35%
601 HitCoin HTC $469,218 $0.000043 10,996,318,099 LowVol 0.73% 7.78% -26.91%
602 Piggycoin PIGGY $468,605 $0.000966 485,093,877 LowVol 18.71% 38.64% 57.46%
603 NetCoin NET $434,278 $0.000552 787,126,712 LowVol -1.55% -1.79% 3.96%
604 Etheriya RIYA $428,489 $0.270933 1,581,531 LowVol 0.71% -1.52% -13.05%
605 UltraCoin UTC $406,281 $0.009216 44,084,372 LowVol 0.74% 2.93% 19.38%
606 Kobocoin KOBO $404,714 $0.016385 24,700,248 LowVol 0.73% 16.00% 13.53%
607 TagCoin TAG $400,609 $0.069807 5,738,826 LowVol -0.42% 14.23% -9.87%
608 SmartCoin SMC $398,288 $0.017058 23,348,926 LowVol 0.68% 13.58% 30.99%
609 MazaCoin MZC $391,238 $0.000298 1,312,354,541 LowVol 0.71% 4.63% 27.32%
610 CryptoForecast CFT $389,140 $0.008460 46,000,000 LowVol 0.77% 15.50% 25.59%
611 Trollcoin TROLL $383,465 $0.000683 561,772,691 LowVol 0.70% 9.76% 5.69%
612 iDice ICE $383,132 $0.243876 1,571,013 LowVol -12.50% -5.00% 0.27%
613 SuperCoin SUPER $377,001 $0.008549 44,099,105 LowVol -1.34% -9.28% -0.84%
614 FuelCoin FC2 $365,486 $0.003599 101,561,305 LowVol 3.30% 10.66%
615 GlobalCoin GLC $361,515 $0.005547 65,171,010 LowVol 0.74% 2.96% -15.37%
616 Devcoin DVC $354,280 $0.000024 14,760,357,500 LowVol 0.51% 4.95%
617 HoboNickels HBN $343,882 $0.005761 59,696,358 LowVol 0.74% 8.59%
618 8Bit 8BIT $341,932 $0.293651 1,164,415 LowVol -4.84% 4.13% 3.17%
619 Veltor VLT $319,649 $0.576095 554,855 LowVol 0.79% 7.78% 0.06%
620 Orbitcoin ORB $316,223 $0.103973 3,041,398 LowVol -1.71% 3.24% -27.92%
621 Triangles TRI $308,898 $4.24 72,891 LowVol 0.91% 33.22% 22.83%
622 Shadow Token SHDW $304,070 $0.043439 7,000,000 LowVol 0.79% 8.15% -7.01%
623 Malcoin MALC $303,566 $5.87 51,685 LowVol 89.59%
624 Machinecoin MAC $302,728 $0.015165 19,961,900 LowVol 0.71% -7.09% 21.74%
625 Anoncoin ANC $297,249 $0.140855 2,110,317 LowVol 1.69% 8.11% 6.39%
626 Bitstar BITS $284,437 $0.012324 23,079,737 LowVol 0.74% 17.05% 3.22%
627 GCoin GCN $279,785 $0.000002 144,550,535,000 LowVol 5.70% 10.90% -36.28%
628 GAIA GAIA $275,180 $0.011418 24,101,381 LowVol -0.74% -6.97% -45.43%
629 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -11.62%
630 Cannacoin CCN $250,921 $0.053396 4,699,274 LowVol 0.67% -2.73% 5.46%
631 SwagBucks BUCKS $249,672 $0.894798 279,026 LowVol 0.80% 1.64% 129.65%
632 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol 3.39% 11.72%
633 Prototanium PR $241,922 $1.24 195,409 LowVol 0.73% 2.68% -53.07%
634 Version V $239,945 $0.000523 458,461,372 LowVol 0.71% -11.82% 7.86%
635 AurumCoin AU $235,667 $0.795592 296,216 LowVol 0.87% 15.52% 29.96%
636 The Cypherfunks FUNK $230,651 $0.000005 45,751,895,000 LowVol 10.76% 5.02% -26.01%
637 Flycoin FLY $230,619 $1.09 210,806 LowVol 0.74% 7.16% 22.69%
638 PureVidz VIDZ $229,456 $0.001832 125,279,775 LowVol -2.72% 42.01% 67.39%
639 CoEval COE $219,401 $5.13 42,770 2.65% -63.80%
640 Stress STS $217,031 $0.000384 565,134,332 LowVol 0.79% 8.45% -17.43%
641 Truckcoin TRK $209,219 $0.001451 144,209,076 LowVol 0.74% -6.04% 1.49%
642 Titcoin TIT $209,022 $0.004189 49,898,202 LowVol 0.77% -1.70% 2.15%
643 Darsek KED $207,262 $0.016001 12,952,828 LowVol 2.94% 43.10% 21.75%
644 GameUnits UNITS $202,616 $0.058341 3,472,983 LowVol 0.72% 88.21% 78.41%
645 FlutterCoin FLT $200,455 $0.000622 322,214,524 LowVol 0.71% 4.76% 2.90%
646 Bottlecaps CAP $198,845 $0.001107 179,670,394 LowVol 4.11% 21.39% 27.60%
647 Bit20 BTWTY $190,494 $187,494 1.016 LowVol -0.35% 7.13%
648 KibiCoin KIC $188,357 $0.012812 14,701,000 LowVol -1.88% 39.04% 10.14%
649 Goodomy GOOD $188,326 $0.000427 441,349,000 LowVol 0.78% -58.47% -33.82%
650 BTCtalkcoin TALK $183,875 $0.002816 65,290,635 LowVol 0.74% -37.80% -34.69%
651 Zurcoin ZUR $179,555 $0.002134 84,158,781 LowVol 0.78% 4.40% 42.35%
652 LottoCoin LOT $179,381 $0.000012 14,491,014,421 LowVol 0.07% -14.64% -0.96%
653 020LondonCoin 020 $178,690 $0.000001 156,435,260,248 LowVol 0.53% 101.12% -14.52%
654 Slimcoin SLM $177,226 $0.011905 14,886,572 LowVol 0.73% 6.56% 7.03%
655 bitSilver BITSILVER $174,892 $19.83 8,820 LowVol -0.92%
656 Sterlingcoin SLG $173,485 $0.041454 4,185,049 LowVol 0.74% -26.13% 22.52%
657 CageCoin CAGE $172,190 $0.000002 101,168,328,395 LowVol -12.68% -43.27% -90.20%
658 PayCoin XPY $168,926 $0.014313 11,802,633 LowVol 0.92% 6.32% 14.18%
659 MTMGaming MTM $167,829 $0.055943 3,000,000 LowVol 1.32% 14.27%
660 Pesobit PSB $164,882 $0.004950 33,310,967 LowVol 0.79% 13.13% 19.77%
661 Valorbit VAL $161,620 $0.000042 3,864,613,976 LowVol 5.64%
662 Ratecoin XRA $160,800 $0.001441 111,558,986 LowVol 2.01% 1.78% 17.50%
663 BigUp BIGUP $158,759 $0.000076 2,089,873,418 LowVol 0.11% 89.74% 93.52%
664 QubitCoin Q2C $158,759 $0.000640 248,038,330 LowVol 0.79% 7.71% 14.36%
665 iCoin ICN $158,476 $0.005462 29,015,219 LowVol 0.74% -10.47% -22.28%
666 Swing SWING $156,673 $0.060482 2,590,401 LowVol 0.82% 7.72% 17.93%
667 BitTokens BXT $152,494 $0.273287 558,000 LowVol 0.73% 27.46% -6.85%
668 LanaCoin LANA $150,101 $0.000185 812,210,889 LowVol 0.39% -18.71% -14.26%
669 ChessCoin CHESS $146,429 $0.002710 54,032,769 LowVol 0.31% 45.74% -0.60%
670 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 5.96%
671 Emerald Crypto EMD $144,351 $0.007551 19,117,129 LowVol 0.74% 7.69% 8.58%
672 KiloCoin KLC $142,555 $0.000726 196,297,971 LowVol 0.74% 7.90% 33.98%
673 WayGuide WAY $140,870 $0.001408 100,040,708 LowVol 0.79% 7.78% 21.24%
674 Flaxscript FLAX $139,371 $0.025005 5,573,729 LowVol 0.74% 10.12% 9.49%
675 bitGold BITGOLD $136,970 $1522.41 89.9694 LowVol -0.68% 19.67%
676 Grantcoin GRT $134,047 $0.003158 42,453,086 LowVol 0.78% 6.34% 24.85%
677 Eurocoin EUC $133,996 $0.011224 11,938,678 LowVol 0.47% 6.59% 5.77%
678 OctoCoin 888 $133,453 $0.002672 49,943,860 LowVol 0.67% 1.76% 20.01%
679 Blakecoin BLC $132,884 $0.008787 15,122,697 LowVol 1.20% 0.18% 5.27%
680 Yacoin YAC $131,733 $0.001109 118,739,677 LowVol 0.74% 13.89% 6.14%
681 HOdlcoin HODL $130,184 $0.000981 132,648,790 LowVol 0.73% 7.71% -16.28%
682 Ripto Bux RBX $130,148 $0.000341 381,236,123 LowVol 0.77% 11.54% -16.91%
683 QuazarCoin QCN $128,970 $0.021335 6,044,911 LowVol 25.92% 34.73% 32.02%
684 Smoke SMOKE $126,899 $0.009484 13,379,987 LowVol 3.12%
685 SproutsExtreme SPEX $122,320 $0.000043 2,866,607,586 LowVol 0.73% 7.78% 10.56%
686 PetroDollar XPD $122,296 $0.001911 63,993,275 LowVol 0.71% 29.28% -57.04%
687 Coin2.1 C2 $121,991 $0.001220 99,976,323 LowVol -0.60% 25.12% 39.63%
688 Bolivarcoin BOLI $118,543 $0.015303 7,746,325 LowVol 0.50% -15.68% -23.68%
689 Freicoin FRC $117,264 $0.004054 28,927,671 LowVol -9.59% -10.18% -8.15%
690 RevolverCoin XRE $116,145 $0.005248 22,129,224 LowVol 0.79% 9.56% -19.75%
691 LTBcoin LTBC $115,291 $0.000233 493,863,915 LowVol 2.55%
692 Acoin ACOIN $112,898 $0.092533 1,220,085 LowVol 2.44% 7.23% -13.51%
693 LiteBar LTB $109,118 $0.146162 746,555 LowVol 0.73% -56.45% -14.10%
694 TittieCoin TTC $108,487 $0.000086 1,259,816,434 LowVol 0.68% 5.97% 9.93%
695 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 6.29%
696 Evil Coin EVIL $106,329 $0.005058 21,020,383 LowVol 0.72% 14.08% 44.25%
697 Tigercoin TGC $105,891 $0.002432 43,536,800 LowVol 0.79% 0.72% 9.65%
698 Prime-XI PXI $105,241 $0.006297 16,712,070 LowVol 0.78% 13.09% 37.03%
699 GlobalBoost-Y BSTY $103,864 $0.008141 12,758,717 LowVol -0.29% 2.14% -14.66%
700 PayCon CON $103,830 $0.004506 23,042,604 LowVol -16.76% 0.98% 78.30%
701 DigiCube CUBE $103,652 $0.000043 2,429,126,009 LowVol 0.74% 5.56%
702 Cypher CYP $102,254 $0.016064 6,365,285 LowVol -0.03%
703 Nyancoin NYAN $101,728 $0.000341 297,891,209 LowVol 0.66% -2.62% -12.77%
704 SACoin SAC $100,430 $0.043097 2,330,322 LowVol 0.78% -14.51% 22.42%
705 KushCoin KUSH $98,985 $0.018178 5,445,421 LowVol 0.79% -15.53% -15.96%
706 Guncoin GUN $98,203 $0.000512 191,933,728 LowVol 0.73% 8.07% 36.71%
707 USDe USDE $96,793 $0.000085 1,134,184,968 LowVol 0.74% 7.72% -13.51%
708 ChanCoin 4CHN $95,916 $0.014442 6,641,270 LowVol 0.66% 19.98% 22.47%
709 PX PX $95,494 $0.001063 89,822,150 LowVol 0.79% 235.68% 101.82%
710 PLNcoin PLNC $93,340 $0.005462 17,089,600 LowVol 0.73% 2.89% 110.56%
711 Debitcoin DBTC $91,064 $0.005059 17,999,223 LowVol 0.73% 26.84% 129.38%
712 IslaCoin ISL $90,943 $0.060080 1,513,704 LowVol 0.79%
713 Joincoin J $90,092 $0.036796 2,448,402 LowVol -6.36% 16.95% -42.35%
714 SatoshiMadness MAD $85,370 $0.000043 2,000,683,485 LowVol 0.79% 7.78% 10.22%
715 MustangCoin MST $85,084 $0.134980 630,343 LowVol 0.79% 1.07% 36.49%
716 BERNcash BERN $84,396 $0.001185 71,234,301 LowVol 0.82% -1.24% -3.83%
717 Catcoin CAT $84,061 $0.014039 5,987,850 LowVol -1.41% 1.85% 18.85%
718 GoldReserve XGR $83,262 $0.004849 17,171,382 LowVol 0.73% 2.22% -12.16%
719 Digitalcoin DGC $83,246 $0.003110 26,770,650 LowVol 0.51% 0.25% -12.54%
720 ParallelCoin DUO $81,544 $0.272350 299,408 LowVol -1.17% -41.54% -18.73%
721 WMCoin WMC $80,669 $0.006998 11,527,489 LowVol 0.79% 9.79% 43.98%
722 ICOBID ICOB $80,471 $0.000761 105,806,076 LowVol 0.79% 12.56% 4.61%
723 Aricoin ARI $77,803 $0.000555 140,262,505 LowVol 0.70% 0.24% 25.27%
724 Dollarcoin DLC $77,718 $0.008534 9,106,714 LowVol 0.79% 7.78% 10.22%
725 Sling SLING $77,594 $0.072241 1,074,095 LowVol 0.79% 70.70% -19.46%
726 Chronos CRX $77,379 $0.001049 73,729,962 LowVol 13.11% 36.09% 13.56%
727 300 Token 300 $76,807 $256.02 300 LowVol 0.78% 11.55% 20.24%
728 Kurrent KURT $76,692 $0.007731 9,919,485 LowVol 0.79% 33.22% 37.03%
729 Wyvern WYV $73,480 $0.046980 1,564,065 LowVol 0.79% 18.67% 21.32%
730 AntiBitcoin ANTI $73,034 $0.004182 17,465,159 LowVol 0.74% 7.72% 4.94%
731 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 7.57% 10.00%
732 CacheCoin CACH $71,543 $0.017054 4,195,132 LowVol 0.74% 11.82% 10.65%
733 Independent M… IMS $70,999 $0.013224 5,368,934 LowVol -2.96% 31.25% 0.18%
734 Hacker Gold HKG $70,121 $0.004352 16,110,893 LowVol 0.79% 0.86% 10.65%
735 HealthyWormCoin WORM $69,777 $0.000640 109,017,232 LowVol 0.78% 51.99% 103.14%
736 SOILcoin SOIL $67,842 $0.011898 5,702,048 LowVol 0.69% -8.52% -10.92%
737 SpaceCoin SPACE $67,572 $0.003428 19,712,213 LowVol 0.74% -8.41% -7.75%
738 Cannation CNNC $66,750 $0.026949 2,476,893 LowVol 0.78% -29.13% -50.59%
739 Sativacoin STV $65,167 $0.009199 7,084,086 LowVol 7.57% -4.75% 5.24%
740 BitcoinTX BTX $63,595 $0.000779 81,653,480 -4.20%
741 RedCoin RED $63,244 $0.000853 74,107,896 LowVol 0.74% -17.14% 10.40%
742 UniBURST UNIBURST $62,656 $0.062656 999,999 LowVol 1.24% 48.59% 51.82%
743 BoostCoin BOST $62,223 $0.005248 11,855,487 LowVol 0.74% 17.32% 3.60%
744 Spots SPT $61,206 $0.002732 22,406,021 LowVol 0.79% 1.84% 7.03%
745 BumbaCoin BUMBA $61,096 $0.002743 22,274,558 LowVol 0.61% -3.05% 4.28%
746 Argentum ARG $60,931 $0.007451 8,177,959 LowVol 0.74% 12.20% 27.82%
747 AgrolifeCoin AGLC $59,496 $0.009174 6,485,213 LowVol 0.79% 10.35% 95.54%
748 Halcyon HAL $59,339 $0.011734 5,056,820 LowVol 0.73% -5.74% 45.04%
749 BitcoinFast BCF $58,321 $0.014209 4,104,437 LowVol 0.73% -1.27% 23.91%
750 SecureCoin SRC $56,228 $0.006930 8,113,386 LowVol 0.79% -25.82% 8.06%
751 Vector VEC2 $55,748 $0.003414 16,330,841 LowVol 0.79% -26.53%
752 Bitzeny ZNY $54,851 $0.000725 75,614,500 LowVol 0.73% 7.72% 24.91%
753 Evotion EVO $54,751 $0.022173 2,469,220 LowVol -0.34% 8.20% 9.90%
754 Theresa May Coin MAY $54,750 $0.002717 20,151,600 LowVol 0.67% 9.35% -20.88%
755 Rimbit RBT $54,071 $0.000468 115,499,623 LowVol 0.77% 8.21% -23.79%
756 Allion ALL $53,945 $0.008702 6,199,359 LowVol 4.44% 25.73% 46.24%
757 Uro URO $53,577 $0.044377 1,207,310 LowVol 0.74% 16.04% 35.81%
758 Marscoin MARS $53,094 $0.001878 28,279,074 LowVol 0.74% 3.78% 1.77%
759 BipCoin BIP $52,980 $0.032558 1,627,261 LowVol 0.79% 2.05% -10.28%
760 Firecoin FIRE $51,865 $0.527024 98,412 LowVol 0.79% 6.34% -12.01%
761 Unrealcoin URC $51,255 $0.007297 7,024,402 LowVol 0.79% 6.54% 43.64%
762 Franko FRK $51,178 $0.080349 636,950 LowVol 0.73% 3.47%
763 Jewels JWL $49,947 $0.002475 20,181,636 LowVol 0.73% 6.69%
764 SixEleven 611 $49,044 $0.115634 424,129 LowVol 0.33% 0.83% 13.39%
765 Useless Ether… UET $48,981 $0.012351 3,965,716 LowVol 0.46% 6.11% -4.40%
766 Gapcoin GAP $48,543 $0.004175 11,626,653 LowVol 0.50% 7414.25% -4.93%
767 Bitcoin 21 XBTC21 $47,988 $0.060507 793,108 LowVol 0.79% 2.99% -7.98%
768 Marijuanacoin MAR $47,926 $0.038207 1,254,374 LowVol 0.49% 8.24% 21.26%
769 CompuCoin CPN $47,708 $0.002432 19,615,019 LowVol 0.73% -0.34% 16.35%
770 RonPaulCoin RPC $47,666 $0.054642 872,340 LowVol 2.72% 9.58% 51.01%
771 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 2.52%
772 Doubloon BOAT $46,727 $0.002519 18,547,845 LowVol 0.78% 6.58% -2.87%
773 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 3.22% 14.65%
774 WARP WARP $46,640 $0.042585 1,095,224 LowVol 0.79% 10.44% 45.69%
775 VIP Tokens VIP $46,291 $0.000555 83,450,403 LowVol 0.79% 16.77% 10.18%
776 BeaverCoin BVC $46,248 $0.014846 3,115,258 LowVol 0.79% 37.42% 14.80%
777 Gold Pressed … GPL $45,609 $0.191719 237,896 LowVol 0.79% 21.07% -4.82%
778 Coinonat CXT $45,413 $0.005266 8,623,200 LowVol -0.30% 1.22% -6.34%
779 Money $$$ $44,918 $0.000979 45,887,218 LowVol 0.78% 2.96% 2.16%
780 Photon PHO $44,515 $0.000002 19,485,412,603 LowVol 0.52% 6.69% 122.38%
781 Quatloo QTL $44,137 $0.005756 7,668,614 LowVol -0.46% 5.78% 3.24%
782 PopularCoin POP $43,149 $0.000013 3,372,875,244 LowVol -1.06% 4.47% 25.07%
783 AllSafe ASAFE2 $42,953 $0.005349 8,030,000 LowVol -12.02% -14.61% -1.68%
784 Qibuck Asset QBK $42,430 $0.028195 1,504,878 LowVol 1.26% 4.48% 92.15%
785 Bitcoin Planet BTPL $42,380 $0.008085 5,242,055 LowVol 0.77% 12.84% -18.60%
786 MindCoin MND $42,294 $0.003371 12,546,625 LowVol 0.74% 23.36% 26.62%
787 ARbit ARB $42,229 $0.005761 7,330,795 LowVol 0.73% 39.90% -6.96%
788 Artex Coin ATX $42,074 $0.002240 18,781,750 LowVol 0.79% -0.96% 66.05%
789 Hexx HXX $40,565 $0.028065 1,445,421 LowVol 0.79% 8.53% 23.28%
790 MiloCoin MILO $40,521 $0.003755 10,789,954 LowVol 4.72% 11.23% 19.72%
791 Coin(O) CNO $40,376 $0.000384 105,137,382 LowVol 0.74% -51.53% 234.09%
792 BenjiRolls BENJI $39,798 $0.001968 20,218,294 LowVol 0.69% -18.19% 55.86%
793 FlavorCoin FLVR $38,344 $0.001835 20,898,106 LowVol 0.79% -1.39% -16.22%
794 Kittehcoin MEOW $37,961 $0.000002 23,905,669,976 LowVol -1.71% -19.53% -1.97%
795 Creatio XCRE $37,652 $0.001835 20,520,514 LowVol 0.74% 14.70% 18.48%
796 Eryllium ERY $37,507 $0.007825 4,793,137 LowVol 0.73% -1.35% -16.09%
797 Zayedcoin ZYD $37,034 $0.005931 6,243,840 LowVol 0.79% 8.56% -3.04%
798 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 7.19%
799 Crypto CTO $36,317 $0.003200 11,347,930 LowVol 0.78% -38.77%
800 Revenu REV $36,285 $0.030351 1,195,525 LowVol 0.65% 303.46% 320.42%
801 Printerium PRX $35,695 $0.003019 11,821,728 LowVol 13.38% 5.93% 75.49%
802 Tradecoin TRADE $35,553 $0.005761 6,171,775 LowVol 0.79% -7.61% 2.34%
803 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol -37.78%
804 BiosCrypto BIOS $34,884 $0.001675 20,821,709 LowVol 5.80% 56.82%
805 SoonCoin SOON $34,566 $0.002774 12,462,620 LowVol 0.74% 0.08% 12.88%
806 MACRON MCRN $34,258 $0.000085 401,421,401 LowVol 0.78% -17.72% 1.03%
807 Pulse PULSE $33,711 $0.002358 14,298,972 LowVol 0.79% 287.25%
808 GameBet Coin GBT $33,570 $0.001579 21,262,780 LowVol 0.79% 31.53%
809 Beatcoin XBTS $32,703 $0.021449 1,524,686 LowVol 0.73% 22.94% -17.52%
810 TajCoin TAJ $32,485 $0.004471 7,265,317 LowVol 0.80% 9.58% 14.00%
811 Philosopher S… PHS $32,237 $0.013270 2,429,219 LowVol 0.74% 17.40% -23.29%
812 Cabbage CAB $31,363 $0.002987 10,499,996 LowVol 0.79% 255.99% 101.44%
813 Tattoocoin (S… TSE $31,250 $0.000346 90,421,856 LowVol 0.78% -25.83% -51.54%
814 G3N G3N $30,505 $0.004034 7,561,891 LowVol 0.79% -13.17%
815 KingN Coin KNC $30,226 $15.06 2,007 LowVol 0.79% -1.33% -5.22%
816 Virtacoin VTA $29,706 $0.000006 5,201,310,113 LowVol 0.55% 6.85% -82.33%
817 Destiny DES $28,948 $0.018092 1,600,000 LowVol 0.79% 16.54%
818 Metal Music Coin MTLMC3 $27,974 $0.000351 79,719,140 LowVol 0.79% 0.25% -14.24%
819 Impact IMX $26,975 $0.000246 109,508,827 LowVol 0.79% 16.91% 18.17%
820 Blackstar BSTAR $26,916 $0.000043 630,795,971 LowVol 0.78% 7.72% -38.23%
821 Ammo Rewards AMMO $26,551 $0.000341 77,777,777 LowVol 0.78% -42.52% 25.96%
822 Dix Asset DIX $26,533 $2.7e-07 100,000,000,000 LowVol 1.98% 5.37% 12.40%
823 Ride My Car RIDE $25,929 $0.000256 101,276,976 LowVol 0.79% -19.16% -7.73%
824 ZetaMicron ZMC $25,617 $0.000043 600,344,291 LowVol 0.79% 7.78% 10.22%
825 BitCoal COAL $25,346 $0.005633 4,500,000 LowVol 0.79% -20.94% 9.35%
826 LeaCoin LEA $25,194 $0.000085 297,370,290 LowVol 0.66% 7.01% -27.91%
827 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 5.58% 12.25%
828 Luna Coin LUNA $24,861 $0.016755 1,483,826 LowVol 0.79% 21.71% 37.24%
829 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -14.77%
830 BlazeCoin BLZ $24,198 $0.000040 608,557,394 LowVol -0.15% 6.00% 35.83%
831 SocialCoin SOCC $23,756 $0.017154 1,384,879 LowVol 0.79% 8.32% 9.45%
832 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol
833 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 5.52%
834 DPAY DPAY $19,561 $0.000246 79,541,001 LowVol 3.53% 5.87%
835 SongCoin SONG $19,295 $0.000593 32,565,300 LowVol 3.21% -4.86% -7.67%
836 BitQuark BTQ $18,625 $0.002603 7,155,671 LowVol 0.79% 11.36% -21.83%
837 CryptoEscudo CESC $18,447 $0.000128 144,105,100 LowVol 0.74% 7.78% -34.87%
838 BnrtxCoin BNX $18,395 $0.000811 22,689,501 LowVol 0.79% 11.74% -10.84%
839 Speedcash SCS $17,932 $0.068486 261,831 LowVol 0.79% 69.43% 105.63%
840 EGO EGO $17,922 $0.000299 60,000,001 LowVol 0.79% 7.78% 13.93%
841 VapersCoin VPRC $17,805 $0.000023 780,124,964 LowVol 0.36% 45.13% 7.53%
842 Xonecoin XOC $17,742 $0.042244 420,000 LowVol 0.73% 6.27%
843 ImpulseCoin IMPS $17,278 $0.000853 20,245,510 LowVol 0.79% 27.14% 0.17%
844 LetItRide LIR $16,888 $0.000469 35,978,648 LowVol 0.78% 18.49% -6.74%
845 Dollar Online DOLLAR $16,790 $0.022274 753,776 LowVol 0.79% 4.58% 5.95%
846 FuzzBalls FUZZ $16,771 $0.003472 4,829,945 LowVol 0.73% 26.93% 0.18%
847 CRTCoin CRT $16,236 $0.204819 79,270 LowVol 0.74% 7.78% 10.22%
848 BowsCoin BSC $15,631 $0.002816 5,550,102 LowVol -0.55% 9.42% 15.46%
849 CCMiner CCM100 $15,146 $0.004511 3,357,398 LowVol 1.24% 6.05% 32.95%
850 Cashcoin CASH $15,117 $0.000555 27,251,500 LowVol 7.85% 16.77% 24.62%
851 Torcoin TOR $14,841 $0.046938 316,179 LowVol 0.78% 7.78% -5.90%
852 PosEx PEX $14,622 $0.005960 2,453,240 LowVol 3.05% -21.45%
853 Litecred LTCR $14,188 $0.000469 30,227,750 LowVol 0.74% -18.14% 8.45%
854 Zonecoin ZNE $13,992 $0.005419 2,581,970 LowVol 0.79% 15.03%
855 iBank IBANK $13,808 $0.003051 4,526,324 LowVol
856 Magnum MGM $13,329 $0.003499 3,809,405 LowVol 0.79% 73.30% 13.24%
857 BioBar BIOB $13,325 $0.015044 885,756 LowVol 6.14% -3.58%
858 Project-X NANOX $12,690 $162,148 0.078264 LowVol 0.78% -31.62% -8.92%
859 Vault Coin VLTC $12,569 $0.000418 30,087,100 LowVol -1.41% -12.26% -21.03%
860 Solarflarecoin SFC $12,019 $0.000853 14,083,450 LowVol 0.78% -23.72% -27.20%
861 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol
862 Concoin CONX $10,703 $0.014380 744,266 LowVol 0.53% -15.53% -3.27%
863 Argus ARGUS $10,693 $0.009312 1,148,324 LowVol 0.78% 15.57% -16.12%
864 SydPak SDP $9,447 $0.059312 159,284 LowVol 0.78% 7.79% 29.78%
865 JobsCoin JOBS $9,048 $0.000085 106,019,270 LowVol 0.79% -28.00% -26.52%
866 MikeTheMug MUG $8,667 $0.008673 999,279 LowVol 1.26% 471.38%
867 Shilling SH $7,953 $0.001835 4,334,350 LowVol 0.79% -29.75% -54.97%
868 Lex4All LEX $7,537 $0.007537 1,000,000 LowVol 1.24% 6.09% 10.48%
869 BurstOcean OCEAN $7,489 $0.035356 211,827 LowVol 1.26% 18.77% -10.34%
870 GeertCoin GEERT $7,307 $0.001435 5,091,200 LowVol 0.79% -5.67% 9.03%
871 BBQCoin BQC $6,794 $0.000134 50,765,854 LowVol 2.03% 10.56%
872 Rawcoin XRC $6,630 $0.009406 704,882 LowVol -1.22% -5.13% -17.23%
873 P7Coin P7C $6,011 $0.000171 35,220,238 LowVol 0.74% 32.48%
874 UCoin U $5,870 $0.002182 2,689,812 -4.46%
875 Bitvolt VOLT $5,804 $0.000384 15,112,554 LowVol 0.79% -11.81% -10.72%
876 NodeCoin NODC $5,730 $0.003414 1,678,439 LowVol 0.79% -0.62%
877 Environ ENV $5,166 $0.000039 132,656,584 LowVol 0.80% 198.02% 751.64%
878 Selfiecoin SLFI $4,601 $0.000043 107,829,281 LowVol 0.79% 10.22%
879 JIO Token JIO $4,560 $0.002390 1,908,128 LowVol 0.79% 7.78% 1.02%
880 1CRedit 1CR $3,869 $0.043865 88,213 LowVol -42.34% -50.80%
881 BTCDragon DRAGON $3,358 $0.008328 403,189
882 MantraCoin MNC $3,175 $0.000683 4,650,380 LowVol 0.79% -13.77% -15.96%
883 PizzaCoin PIZZA $2,403 $0.001744 1,377,917 LowVol -0.81% 7.16% -1.27%
884 Elysium ELS $2,222 $0.000555 4,005,012 LowVol 0.79% 2.54% 44.56%
885 Powercoin PWR $2,133 $0.000043 49,983,870 LowVol 0.79% 7.78% 10.22%
886 Californium CF $2,115 $0.019031 111,110 LowVol 0.73% -0.93% 14.04%
887 Future Digita… FDC $1,997 $0.000725 2,753,201 LowVol 0.79% -3.46% -6.43%
888 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.41%
889 Digital Credits DGCS $495 $0.000085 5,826,388 LowVol 7.33% 9.75%
890 CaliphCoin CALC $52 $0.000594 87,140 LowVol 0.79% -62.52% -29.26%
891 Xenixcoin XEN $52 $0.005120 10,100 LowVol 0.79% -57.03% 18.92%
892 InfChain INF $0.006308 $1,567,770 2.44% 12.00% 11.96%
893 Fargocoin FRGC $7.04 $872,023 -0.04% -4.42% -7.03%
894 DynamicCoin DMC $1.00 $838,981 0.00% 0.00% 0.04%
895 ATBCoin ATB $0.946347 $542,344 -11.65% -17.53% -35.79%
896 Bolenum BLN $0.059531 $346,566 2.10% 349.63% 812.48%
897 FedoraShare FEDS $0.000009 $300,373 0.00% 32.13%
898 VeChain VEN $0.125691 $292,335 -3.56% 29.95% 81.33%
899 TechShares THS $0.566877 $274,565 1.82% 5.94% 12.87%
900 NamoCoin NAMO $0.001323 $274,320 4.71% 138.55% -4.14%
901 Pura PURA $0.525641 $251,631 1.94% 1.87% -11.00%
902 Asset Backed … ABC $0.110838 $204,607 2.95% 0.82% 56.26%
903 Pabyosi Coin … PCS $0.093878 $105,859 -6.87% 29.51% 28.81%
904 Golos Gold GBG $0.110136 $101,722 -2.28% -0.64% 15.32%
905 Storjcoin X SJCX $0.543623 $101,659 0.84% 0.82% -1.75%
906 ClubCoin CLUB $0.553247 $88,297 1.26% 19.66% 23.86%
907 BuzzCoin BUZZ $0.000985 $81,096 2.11% 16.35% -46.23%
908 BagCoin BGC $0.000362 $79,607 6.40% -22.97% -55.70%
909 Rivetz RVT $0.642614 $75,172 -4.16% -20.66%
910 COSS COSS $0.048522 $68,728 -1.72% 8.69%
911 Gokucoin GOKU $0.016642 $68,030 11.73%
912 NeuroDAO NDAO $0.938752 $65,500 -0.34% 4.37% 7.77%
913 Sphre AIR XID $0.210649 $60,060 1.69% 19.10% 10.94%
914 Lampix PIX $0.101177 $58,988 -1.83% 32.18%
915 YOYOW YOYOW $0.055641 $39,212 1.91% 3.58%
916 DFSCoin DFS $0.038111 $35,623 -8.96% 8.15%
917 Global Busine… GBRC $0.000171 $34,872 34.38% 115.57% 46.94%
918 SIGMAcoin SIGMA $0.055580 $33,945 0.46% 9.37% -6.81%
919 Aureus AURS $5.80 $29,913 -2.09% 23.31% 28.09%
920 bitqy BQ $0.022675 $28,496 3.07% -16.79% -4.10%
921 DeusCoin DEUS $0.546268 $26,545 -0.77% -2.44% -9.57%
922 Chronologic DAY $9.78 $25,315 11.89% 3.12%
923 BTCGold XBG $0.001152 $19,995 7.13% 70.97% -7.66%
924 Indorse Token IND $0.092612 $15,321 0.42% 29.11% -38.92%
925 Bitcloud BTDX $0.713665 $15,047 0.79% 20.05% 58.62%
926 GulfCoin MGC $0.006913 $10,826 3.89% 8.65% -20.67%
927 Cyder CYDER $0.000853 $9,517 1.63% 139.52% 229.98%
928 Bitcoin Unlim… BTU $372.00 $8,126 -6.79% 1.89% -5.04%
929 ATMCoin ATMC $0.853411 $7,693 0.79% 7.78% 10.22%
930 9COIN 9COIN $0.004395 $6,684 5.28% 7.42% 344.64%
931 Flash FLASH $0.003924 $6,485 0.78% 1.14% 1.61%
932 OX Fina OX $0.025150 $6,102 -1.48% 8.50% -10.88%
933 AmsterdamCoin AMS $0.003926 $6,022 -11.15% 12.69% 1.97%
934 UG Token UGT $0.290252 $5,972 0.46% 5.48% 3.16%
935 XTD Coin XTD $0.000085 $5,922 0.79% 31.67% 72.63%
936 WA Space WA $0.030723 $5,506 0.79% 37.06% -37.38%
937 Protean PRN $0.000014 $5,386 -3.99% -49.59% -0.72%
938 Suretly SUR $3.09 $4,898 0.46% 3.23% -14.88%
939 AlpaCoin APC $0.275797 $4,857 0.65% 8.11% -1.95%
940 Wi Coin WIC $0.007424 $4,785 0.45% -8.57%
941 T-coin TCOIN $0.000128 $4,173 0.73% 7.71% 65.23%
942 First Bitcoin… BITCF $0.341407 $4,115 0.79% 20.29% 7.67%
943 Social SCL $0.268637 $3,563 0.46% 24.81% -25.39%
944 Blockchain Index BLX $1.70 $3,428 0.46% 4.45% 25.75%
945 Regacoin REGA $0.006529 $3,419 1.18% 33.41% -27.55%
946 AdCoin ACC $0.165877 $3,363 3.73% 13.77% 260.80%
947 Mind Gene MG $0.009388 $3,269 0.79% -0.27% 40.62%
948 Tyrocoin TYC $0.226111 $2,812 0.78% 71.42% 148.51%
949 TeraCoin TERA $0.000128 $2,545 0.79% 14.11% -0.60%
950 Masternodecoin MTNC $0.093875 $2,370 0.79% 12.49% 24.40%
951 Sakuracoin SKR $0.001579 $2,164 -9.06% -45.44% 24.08%
952 iQuant IQT $0.323452 $2,076 0.95% -9.34% 1.60%
953 Zilbercoin ZBC $0.027574 $2,018 1.24% 17.04% -24.95%
954 MobileCash MBL $0.000683 $1,722 -6.24% 187.42% 169.01%
955 Paccoin PAC $1.8e-07 $1,710 -0.30% -3.68% 53.26%
956 Facecoin FC $0.046626 $1,626 0.46% 21.24% 20.51%
957 LandCoin LDCN $0.001389 $1,577 0.86% -14.80% 35.18%
958 AsicCoin ASC $0.001279 $1,564 0.52% -15.49% -41.65%
959 Ethereum Movi… EMV $0.968303 $1,487 0.46% 1566.77% -59.16%
960 RubleBit RUBIT $0.003833 $1,387 1.92% 51.48% 38.19%
961 KexCoin KEXCOIN $10.67 $1,365 0.79% 7.78%
962 MorningStar MRNG $0.004310 $1,297 -22.12% 19.70% -55.37%
963 Voyacoin VOYA $4.30 $1,096 0.73% 7.70% -35.39%
964 Digitalfund DTF $0.001051 $1,055 75.00% 74.36% 21.78%
965 BetaCoin BET $0.012863 $1,028 0.41% 42.83% 33.36%
966 Quotient XQN $0.020439 $1,015 0.79% -26.35% 72.73%
967 Magnetcoin MAGN $1.02 $942 0.78% 7.09% -18.32%
968 Bitok BITOK $0.000043 $911 -46.03% -32.36% -22.48%
969 BITFID FID $0.128012 $839 0.78% 7.78% 40.03%
970 Kayicoin KAYI $0.001709 $767 34.08% 22.43% 29.93%
971 BRAT BRAT $0.000216 $689 24.95% 67.29% 30.48%
972 President Trump PRES $0.003785 $679 0.79% 9.97% -4.10%
973 Safe Trade Coin XSTC $0.000043 $662 0.79% -46.11% 10.88%
974 Cycling Coin CYC $0.002006 $585 0.74% 23.56% 88.13%
975 TerraNova TER $10.50 $555 0.81% 3.89% -52.05%
976 BitAlphaCoin BAC $0.002432 $550 0.73% -21.11% 20.81%
977 AvatarCoin AV $0.048644 $550 0.70% 3.46% -53.53%
978 UniversalRoya… UNRC $0.000939 $504 0.77% 7.11% -15.86%
979 GanjaCoin MRJA $0.069766 $504 0.73% 6.52% -22.49%
980 Pirate Blocks SKULL $0.006144 LowVol 0.79% -3.03% -7.30%
981 TrickyCoin TRICK $0.008065 LowVol 0.79%
982 Peacecoin PEC $0.014935 LowVol 11.39% 64.71% 12.32%
983 Braincoin BRAIN $0.009345 LowVol 0.73% 2.67% 19.68%
984 Halloween Coin HALLO $0.000172 LowVol 0.42% 8.43% 0.47%
985 Fazzcoin FAZZ $0.003121 LowVol 2.02% 10.87% 31.55%
986 MarxCoin MARX $0.001689 LowVol 0.71% -15.98% -28.81%
987 Ergo EFYT $8.39 LowVol 0.78% 16.55% -8.61%
988 Internet of T… XOT $639.97 LowVol 0.79% -14.91% -16.93%
989 MoneyCoin MONEY $0.000043 LowVol 0.79% 7.78% -44.89%
990 Royalties XRY $0.047647 LowVol 0.79% 9.31% -26.07%
991 Coupecoin COUPE $0.000016 LowVol 1.30% 282.33% -55.09%
992 SnakeEyes SNAKE $0.054600 LowVol 1.24% -2.25% 18.73%
993 International… XID $0.003840 LowVol 0.79% -29.19% -17.64%
994 BatCoin BAT $0.000002 LowVol -0.49% -9.53% -19.41%
995 Motocoin MOTO $0.001106 LowVol 0.18% -34.04% -38.63%
996 BestChain BEST $0.001021 LowVol 0.77% 27.22% 46.83%
997 Antimatter ANTX $0.000043 LowVol 0.78% 17.53% 97.78%
998 RHFCoin RHFC $0.000811 LowVol 0.78% 30.88%
999 netBit NBIT $0.023597 LowVol 0.73% 9.56% 26.38%
1000 TeslaCoilCoin TESLA $0.793843 LowVol 0.79% 7.79% 24.18%

Phản hồi