Bảng giá coin (tiền ảo) lúc 15h ngày 28/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4221.62 trên tổng giá trị $70,042,902,690 ,Đồng Ethereum (ETH) đang có giá hiện tại $304.00 trên tổng giá trị $28,836,380,889 ,Đồng Ripple (XRP) đang có giá hiện tại $0.198506 trên tổng giá trị $7,611,482,677 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $455.05 trên tổng giá trị $7,564,564,373 ,Đồng Litecoin (LTC) đang có giá hiện tại $55.97 trên tổng giá trị $2,973,568,851

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Neuro (NRO) đang có giá hiện tại $0.007614 trên tổng giá trị $197,896 đã biến động tăng 228.09% trong 1h qua

    + Đồng HempCoin (HMP) đang có giá hiện tại $0.000085 trên tổng giá trị $114,775 đã biến động tăng 99.22% trong 1h qua

    + Đồng Virtacoinplus (XVP) đang có giá hiện tại $0.055996 trên tổng giá trị $511,508 đã biến động tăng 55.22% trong 1h qua

    + Đồng T-coin (TCOIN) đang có giá hiện tại $0.000127 trên tổng giá trị đã biến động tăng 49.43% trong 1h qua

    + Đồng IncaKoin (NKA) đang có giá hiện tại $0.000127 trên tổng giá trị $1,254,374 đã biến động tăng 49.41% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Gapcoin (GAP) đang có giá hiện tại $0.004139 trên tổng giá trị $48,126 đã biến động tăng 7349.94% trong 24h qua

    + Đồng Ethereum Movi… (EMV) đang có giá hiện tại $0.963297 trên tổng giá trị đã biến động tăng 893.14% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,318,356 đã biến động tăng 520.75% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008582 trên tổng giá trị $8,576 đã biến động tăng 466.62% trong 24h qua

    + Đồng Neuro (NRO) đang có giá hiện tại $0.007614 trên tổng giá trị $197,896 đã biến động tăng 382.10% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.206463 trên tổng giá trị $4,538,408 đã biến động tăng 3583.12% trong 7 ngày qua

    + Đồng Neuro (NRO) đang có giá hiện tại $0.007614 trên tổng giá trị $197,896 đã biến động tăng 1129.00% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,318,356 đã biến động tăng 1089.05% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.059121 trên tổng giá trị đã biến động tăng 813.71% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000039 trên tổng giá trị $5,121 đã biến động tăng 732.93% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $70,042,902,690 $4221.62 16,591,475 $1,905,130,000 -0.29% 7.01% 8.77%
2 Ethereum ETH $28,836,380,889 $304.00 94,854,956 $622,579,000 -0.41% 5.12% 7.51%
3 Ripple XRP $7,611,482,677 $0.198506 38,343,841,883 $252,188,000 -1.12% 3.43% 9.63%
4 Bitcoin Cash BCH $7,564,564,373 $455.05 16,623,663 $225,204,000 -0.87% 2.75% -3.08%
5 Litecoin LTC $2,973,568,851 $55.97 53,131,607 $248,277,000 -0.42% 6.63% 9.04%
6 Dash DASH $2,606,364,264 $343.66 7,584,092 $58,400,500 -0.34% 1.35% -2.67%
7 NEM XEM $2,184,426,000 $0.242714 8,999,999,999 $4,234,850 -0.22% 5.13% 7.43%
8 Monero XMR $1,515,429,092 $100.07 15,143,993 $54,244,400 -0.07% 5.62% 6.28%
9 IOTA MIOTA $1,510,494,039 $0.543435 2,779,530,283 $12,236,800 0.01% 4.68% 0.59%
10 NEO NEO $1,454,215,000 $29.08 50,000,000 $150,536,000 -3.73% -0.43% 51.63%
11 Ethereum Classic ETC $1,304,743,850 $13.60 95,940,575 $177,886,000 3.45% 17.05% 22.41%
12 OmiseGO OMG $1,114,406,117 $11.34 98,312,024 $64,634,600 0.02% 14.21% 24.57%
13 BitConnect BCC $873,208,940 $127.94 6,824,984 $12,067,600 -0.32% 7.47% 10.00%
14 Zcash ZEC $856,178,284 $375.49 2,280,169 $210,268,000 -0.64% 37.91% 101.36%
15 Lisk LSK $690,934,035 $6.12 112,823,240 $12,081,900 -0.10% 0.42% 4.35%
16 Qtum QTUM $570,827,950 $9.68 59,000,000 $67,424,800 0.29% 2.55% 13.83%
17 Waves WAVES $495,508,000 $4.96 100,000,000 $10,043,700 -1.72% -1.62% 23.26%
18 Stratis STRAT $472,630,200 $4.80 98,560,516 $8,580,320 -2.25% 6.70% 5.22%
19 Tether USDT $427,480,193 $1.00 427,061,672 $234,274,000 0.09% 0.10% -0.04%
20 Steem STEEM $302,380,437 $1.25 242,575,799 $3,045,460 -1.54% 13.43% 14.86%
21 TenX PAY $295,749,837 $2.83 104,661,310 $11,368,700 -0.01% 6.26% 53.90%
22 Ark ARK $287,817,273 $2.94 97,843,118 $7,358,440 -1.37% -0.84% -5.88%
23 EOS EOS $275,572,667 $0.741800 371,491,866 $15,586,800 4.18% 26.32% 24.28%
24 Bytecoin BCN $270,172,519 $0.001474 183,253,534,612 $2,064,650 0.04% 12.97% 18.63%
25 Augur REP $248,604,400 $22.60 11,000,000 $1,897,060 1.40% 17.15% 24.04%
26 Stellar Lumens XLM $234,556,936 $0.014141 16,587,363,817 $5,869,230 -0.50% 11.19% 18.80%
27 Basic Attenti… BAT $234,523,000 $0.234523 1,000,000,000 $3,367,400 -1.73% 10.24% 9.21%
28 MaidSafeCoin MAID $232,743,633 $0.514291 452,552,412 $1,175,120 -0.70% 3.29% -7.81%
29 Golem GNT $231,620,382 $0.278045 833,032,000 $1,869,690 -1.19% 6.96% 5.38%
30 BitShares BTS $227,604,935 $0.087544 2,599,880,000 $10,410,100 0.20% 10.45% 12.91%
31 Kyber Network KNC $223,689,488 $1.62 137,995,600 $12,555,100 -3.66% -11.44%
32 Hshare HSR $211,247,568 $6.29 33,600,000 $10,664,500 -2.59% 6.38% 14.96%
33 Decred DCR $207,817,744 $35.56 5,843,881 $1,569,360 0.29% 4.00% -1.36%
34 Komodo KMD $206,558,740 $2.05 100,945,510 $1,569,670 -1.26% 4.67% 12.59%
35 Gas GAS $206,366,994 $24.32 8,485,694 $2,131,580 -3.96% -2.17% 175.33%
36 Metal MTL $180,808,238 $9.37 19,300,994 $1,222,590 0.71% 3.76% 10.86%
37 PIVX PIVX $175,913,080 $3.24 54,377,069 $556,678 0.34% 4.73% 4.91%
38 Factom FCT $171,633,121 $19.63 8,745,102 $2,890,260 -0.53% 11.04% 13.87%
39 Ardor ARDR $169,190,554 $0.169360 998,999,495 $4,877,360 3.96% 26.83% 39.77%
40 GameCredits GAME $160,749,684 $2.50 64,313,508 $2,995,050 0.46% 3.18% 41.15%
41 Siacoin SC $160,275,210 $0.005400 29,678,286,069 $3,640,250 -0.14% 10.74% 22.83%
42 Veritaseum VERI $157,949,672 $78.54 2,011,134 $354,891 -2.61% -1.57% -11.30%
43 Gnosis GNO $155,997,932 $141.23 1,104,590 $4,173,970 0.53% 49.83% 35.59%
44 Iconomi ICN $150,889,488 $1.51 99,900,350 $1,020,890 -0.01% 1.44% 1.37%
45 Byteball Bytes GBYTE $149,142,930 $255.43 583,896 $501,811 3.13% 16.27% 9.50%
46 DigixDAO DGD $148,754,000 $74.38 2,000,000 $260,806 -1.11% 0.36% 5.62%
47 Civic CVC $146,171,012 $0.429662 340,200,000 $4,054,130 -0.31% 9.55% 16.35%
48 Binance Coin BNB $139,773,000 $1.40 100,000,000 $13,872,200 1.75% 47.66% 81.96%
49 DigiByte DGB $135,374,672 $0.015485 8,742,253,657 $3,263,940 -0.95% 7.45% 7.90%
50 BitcoinDark BTCD $128,192,424 $99.46 1,288,862 $46,131 0.64% 5.22% 9.79%
51 Dogecoin DOGE $125,019,269 $0.001124 111,255,812,686 $5,277,150 -0.85% -1.16% 34.41%
52 Walton WTC $121,303,425 $4.87 24,898,178 $19,294,300 8.09% 49.37% 268.09%
53 0x ZRX $110,447,000 $0.220894 500,000,000 $2,261,260 -1.08% 6.92% 12.33%
54 SingularDTV SNGLS $108,931,200 $0.181552 600,000,000 $784,822 1.37% 1.33% -0.13%
55 Centra CTR $108,435,520 $1.59 68,000,000 $572,764 19.10% 39.52% 22.14%
56 Bytom BTM $103,586,637 $0.104951 987,000,000 $158,014 4.00% 10.92% 114.41%
57 MCAP MCAP $102,504,028 $2.68 38,295,641 $2,295,420 -0.31% -2.34% 65.32%
58 Nexus NXS $102,253,025 $1.94 52,715,625 $1,256,570 -3.38% -9.12% -37.80%
59 FunFair FUN $100,387,374 $0.026146 3,839,463,249 $747,211 0.65% 14.85% 15.23%
60 GXShares GXS $99,390,070 $2.45 40,510,000 $12,676 -1.49% 8.17% 39.94%
61 Status SNT $98,931,346 $0.028507 3,470,483,788 $4,417,120 -1.56% -7.13% 20.61%
62 Monaco MCO $98,838,738 $10.07 9,814,875 $6,700,560 -1.88% 13.17% 26.90%
63 Populous PPT $97,848,265 $2.37 41,252,246 $520,929 -0.91% -6.17% -17.18%
64 Blocknet BLOCK $97,420,575 $20.22 4,817,602 $1,034,040 -3.09% -10.22% -4.93%
65 Bancor BNT $94,256,684 $2.31 40,772,871 $624,149 -0.52% 5.17% 8.61%
66 Syscoin SYS $91,437,626 $0.173242 527,802,878 $1,483,910 3.77% 4.48% 4.31%
67 Aeternity AE $89,062,056 $0.382207 233,020,472 $222,627 2.36% 8.12% 1.73%
68 Kin KIN $88,893,634 $0.000118 756,097,560,976 $455,732 -4.34%
69 FirstCoin FRST $88,652,304 $9.54 9,291,399 $3,337,840 -0.38% 16.61% 33.24%
70 Lykke LKK $88,479,202 $0.329798 268,283,016 $216,419 -0.18% 0.22% -0.29%
71 Verge XVG $85,077,604 $0.006345 13,409,472,280 $1,856,640 -0.05% 2.65% 0.72%
72 Edgeless EDG $78,224,572 $0.953420 82,046,288 $5,098,840 -1.73% -0.06% 18.07%
73 Nxt NXT $76,220,199 $0.076297 998,999,942 $5,124,380 -0.19% 11.53% 13.53%
74 Ubiq UBQ $69,897,784 $1.83 38,091,851 $1,265,330 0.47% 15.40% 16.68%
75 ChainLink LINK $68,536,650 $0.195819 350,000,000 $1,074,160 1.59% -2.29% 0.09%
76 Particl PART $63,016,359 $8.16 7,718,686 $348,245 0.51% 13.31% 6.71%
77 Aragon ANT $62,908,332 $1.91 32,941,128 $293,766 -0.02% 5.13% 2.93%
78 Bitdeal BDL $62,388,096 $0.520436 119,876,595 $250,821 -4.48% -0.89% 6.95%
79 MobileGo MGO $61,010,631 $0.622374 98,028,887 $273,013 -0.25% 4.41% 22.63%
80 I/O Coin IOC $59,825,664 $3.65 16,368,932 $1,169,000 -2.20% -9.88% -2.15%
81 NAV Coin NAV $57,093,187 $0.923458 61,825,429 $3,536,890 -2.79% -6.94% 3.18%
82 Wings WINGS $54,609,051 $0.608740 89,708,333 $468,639 -1.75% 1.44% -2.53%
83 Dentacoin DCN $53,597,243 $0.000177 303,095,254,787 $81,095 -14.94% 9.35% -23.70%
84 Storj STORJ $52,779,065 $0.535825 98,500,565 $503,880 -0.08% 5.98% 16.30%
85 Bitquence BQX $52,617,102 $0.738071 71,290,027 $724,545 -0.61% -0.43% -18.01%
86 AdEx ADX $50,981,703 $0.957335 53,253,776 $25,849,300 2.02% 59.30% 75.39%
87 Rise RISE $48,195,263 $0.425982 113,139,200 $2,316,700 1.25% -5.89% -14.17%
88 Cofound.it CFI $47,795,800 $0.147064 325,000,000 $355,034 -0.64% 1.56% -4.93%
89 iExec RLC RLC $44,475,740 $0.562480 79,070,793 $151,178 -1.07% 2.82% 3.39%
90 ZCoin XZC $43,970,010 $14.24 3,088,129 $5,227,940 0.13% 16.97% 23.95%
91 WeTrust TRST $42,766,668 $0.464111 92,147,500 $1,993,150 -1.57% 18.75% 61.33%
92 Gulden NLG $42,596,157 $0.120510 353,465,745 $96,662 0.08% 5.36% 5.43%
93 Elastic XEL $41,939,442 $0.483503 86,740,810 $923,230 -0.43% -2.61% 7.58%
94 TokenCard TKN $41,522,982 $1.76 23,644,056 $765,736 -1.19% 0.07% 25.36%
95 FairCoin FAIR $41,492,997 $0.780034 53,193,831 $72,476 -0.56% 10.01% 5.66%
96 Aidos Kuneen ADK $40,558,872 $3.98 10,200,000 $56,166 -1.75% 2.48% 14.29%
97 Pillar PLR $40,219,872 $0.071821 560,000,000 $43,783 -0.62% 10.63% 1.08%
98 Vertcoin VTC $40,028,250 $1.00 39,835,050 $1,026,630 2.14% 1.65% -17.69%
99 NoLimitCoin NLC2 $39,905,123 $0.195867 203,735,816 $104,361 5.70% 1.53% 5.82%
100 Tierion TNT $39,335,093 $0.093098 422,513,667 $467,531 -0.33% -1.15% -5.18%
101 Melon MLN $39,023,937 $65.11 599,400 $231,553 -0.41% 8.46% 3.56%
102 ReddCoin RDD $37,543,236 $0.001311 28,629,673,703 $5,654,100 1.02% -6.83% 23.36%
103 Triggers TRIG $36,329,387 $1.13 32,105,578 $4,492,360 0.44% -4.34% -4.03%
104 CloakCoin CLOAK $36,152,252 $7.08 5,102,726 $367,240 0.38% 2.32% -2.98%
105 Quantum Resis… QRL $35,071,348 $0.674449 52,000,000 $603,935 -2.36% -4.55% 24.02%
106 Peercoin PPC $34,014,555 $1.40 24,357,701 $1,053,570 -0.49% 5.91% 4.90%
107 DECENT DCT $33,921,021 $0.661150 51,306,089 $2,143,630 -0.63% 4.39% 23.40%
108 Monetha MTH $33,474,985 $0.154431 216,763,374 $618,660 -2.73% 15.49% -17.43%
109 Patientory PTOY $33,013,190 $0.471617 70,000,000 $1,293,880 -0.12% 3.01% 14.39%
110 SONM SNM $32,198,914 $0.097172 331,360,000 $862,899 -3.21% 17.74% 29.98%
111 FirstBlood 1ST $31,522,442 $0.368432 85,558,371 $1,100,440 -0.45% 5.47% 7.04%
112 SuperNET UNITY $31,130,760 $38.15 816,061 $60,082 -0.16% 33.25% 42.81%
113 Rialto XRL $30,868,430 $0.363158 85,000,000 $112,396 0.88% 11.66% 5.88%
114 TaaS TAAS $29,724,431 $3.65 8,146,001 $196,734 -0.56% 1.24% 7.28%
115 Emercoin EMC $28,653,045 $0.702387 40,793,814 $205,652 -1.65% 4.89% 14.05%
116 district0x DNT $28,099,200 $0.046832 600,000,000 $638,459 -2.15% 19.34% 16.97%
117 Humaniq HMQ $27,764,182 $0.170480 162,858,880 $2,069,430 -3.09% 15.25% 55.93%
118 Viacoin VIA $27,358,985 $1.20 22,838,170 $335,518 1.63% 5.11% -10.50%
119 Diamond DMD $27,029,149 $11.06 2,442,915 $290,856 -0.60% 3.84% 44.67%
120 Counterparty XCP $26,903,503 $10.28 2,617,734 $304,066 0.55% 2.57% -3.68%
121 Safe Exchange… SAFEX $25,803,305 $0.012016 2,147,483,647 $963,913 0.17% 12.49% 25.66%
122 Einsteinium EMC2 $25,518,602 $0.119176 214,125,344 $6,603,380 5.76% 44.73% 102.18%
123 CoinDash CDT $25,351,842 $0.045783 553,739,214 $1,097,270 4.41% 15.98% 54.84%
124 adToken ADT $25,306,020 $0.042177 600,000,000 $90,160 1.80% 6.67% 7.83%
125 BitBay BAY $25,067,005 $0.024874 1,007,751,189 $135,043 -0.13% 0.50% 15.67%
126 MonaCoin MONA $25,043,927 $0.461699 54,242,975 $57,758 0.52% 2.78% -3.30%
127 LEOcoin LEO $24,866,483 $0.273776 90,827,841 $149,460 1.64% 7.26% -14.82%
128 ION ION $24,692,752 $1.49 16,525,181 $91,009 -3.36% 4.32% 10.86%
129 Nexium NXC $24,371,314 $0.366367 66,521,586 $3,168,090 0.93% -10.64% 10.09%
130 Xaurum XAUR $23,892,549 $0.187968 127,109,660 $179,227 -2.03% 2.17% 7.86%
131 The ChampCoin TCC $23,510,987 $0.142555 164,925,727 $465,704 -1.04% -2.47% -5.69%
132 Clams CLAM $23,429,676 $8.89 2,636,455 $484,146 -0.79% 1.61% 15.61%
133 OKCash OK $23,237,177 $0.319742 72,674,772 $1,751,770 -2.72% 0.62% -14.62%
134 Blackmoon Crypto BMC $23,157,906 $0.770665 30,049,251 $414,577 -1.96% -4.70% -13.31%
135 Crown CRW $22,963,761 $1.49 15,404,373 $109,379 -3.28% -5.31% -12.68%
136 TRON TRX $22,858,023 $0.002271 10,066,908,392 $27,766 -5.60% 20.91% -7.81%
137 vSlice VSL $22,790,683 $0.682550 33,390,496 $145,607 -0.40% -4.90% 6.71%
138 Namecoin NMC $22,287,773 $1.51 14,736,400 $283,595 -0.33% 11.79% 13.71%
139 Unobtanium UNO $21,678,643 $109.59 197,819 $39,607 0.32% 8.20% 15.29%
140 Mothership MSP $21,411,600 $0.152940 140,000,000 $182,035 -2.61% -4.03% -17.59%
141 MonetaryUnit MUE $21,323,858 $0.164171 129,888,092 $188,465 -1.87% 3.83% 8.67%
142 Aeon AEON $21,060,135 $1.44 14,651,140 $814,548 -1.30% 27.27% 74.95%
143 Etheroll DICE $20,857,414 $2.98 7,001,623 $67,836 -6.67% -13.25% -18.02%
144 Santiment Net… SAN $20,664,123 $0.367487 56,230,895 $624,037 -0.45% 10.74% -0.25%
145 Metaverse ETP ETP $20,343,684 $0.900163 22,600,000 $1,956,850 -3.38% -7.89% -57.40%
146 Lunyr LUN $20,113,338 $8.75 2,297,853 $324,819 -1.98% 7.45% 1.46%
147 Numeraire NMR $20,048,674 $16.05 1,249,466 $274,186 1.36% 7.68% 12.58%
148 ZenCash ZEN $19,962,891 $9.13 2,185,324 $382,940 -1.39% 8.29% 32.09%
149 SIBCoin SIB $19,953,980 $1.29 15,518,607 $241,711 -1.40% -7.08% 24.66%
150 Loopring LRC $19,761,235 $0.069054 286,170,756 $97,104 3.54% 21.16% 61.23%
151 Expanse EXP $19,104,938 $2.42 7,906,397 $400,858 -0.68% 6.98% -1.22%
152 Polybius PLBT $18,824,424 $4.94 3,808,454 $29,320 4.63% 1.76% -16.81%
153 Mysterium MYST $18,547,879 $0.954648 19,429,024 $341,116 -1.45% 4.96% 6.34%
154 Stox STX $17,948,374 $0.606364 29,600,000 $252,307 0.20% 10.23% 15.21%
155 Po.et POE $17,764,155 $0.008315 2,136,283,004 $54,488 -0.20% -2.79% -0.58%
156 Asch XAS $17,684,475 $0.235793 75,000,000 $1,437,750 0.00% -0.37% 136.44%
157 PotCoin POT $17,491,015 $0.080196 218,104,418 $141,983 -1.61% 5.98% 7.90%
158 Decentraland MANA $17,350,469 $0.015093 1,149,540,118 $250,429 -1.74% 3.97% -30.52%
159 Skycoin SKY $17,328,090 $2.92 5,932,530 $6,068 -4.01% -9.51% -3.02%
160 Radium RADS $17,300,183 $5.16 3,354,959 $191,203 -0.49% 13.01% 8.48%
161 Agrello DLT $16,834,061 $0.195793 85,978,873 $82,477 -45.27% -8.74% -43.78%
162 LBRY Credits LBC $16,804,063 $0.245227 68,524,524 $1,418,280 -0.37% 5.31% -2.49%
163 DigitalNote XDN $16,501,983 $0.002397 6,885,695,758 $2,091,660 1.25% 3.17% 2.41%
164 Rubycoin RBY $16,049,819 $0.646870 24,811,506 $25,262 -0.52% 7.69% 0.85%
165 Agoras Tokens AGRS $15,996,960 $0.380880 42,000,000 $48,241 -1.76% 0.09% -7.15%
166 Burst BURST $15,857,591 $0.008808 1,800,339,818 $243,997 0.34% 4.66% -4.09%
167 Energycoin ENRG $15,404,452 $0.127039 121,257,663 $15,223 -0.05% 2.33% 11.10%
168 XPlay XPA $15,359,100 $0.015359 1,000,000,000 $8,849 -0.46% 5.75% 10.38%
169 Shift SHIFT $15,309,433 $1.36 11,234,137 $141,611 -0.68% 1.99% -4.06%
170 SaluS SLS $15,223,313 $15.16 1,004,216 $11,274 -1.05% 7.75% 8.92%
171 Credo CREDO $15,202,526 $0.027646 549,891,703 $6,075 -0.46% 11.57% 0.26%
172 Omni OMNI $15,166,107 $27.09 559,821 $99,014 0.67% 4.95% 9.35%
173 SpreadCoin SPR $14,932,678 $1.69 8,826,294 $98,051 -1.54% -4.37% -18.51%
174 Matchpool GUP $14,733,375 $0.196445 75,000,000 $257,379 -0.41% 0.02% 9.48%
175 BlackCoin BLK $14,707,961 $0.192520 76,397,053 $1,561,650 0.02% 6.72% 2.66%
176 Compcoin CMP $14,540,214 $3.41 4,269,890 $51,455 0.17% -0.36% 79.71%
177 Neblio NEBL $14,178,566 $1.14 12,413,709 $87,335 7.49% 1.74% 19.42%
178 Chronobank TIME $14,171,082 $19.96 710,113 $590,784 1.53% 6.34% 12.01%
179 GridCoin GRC $13,875,814 $0.035550 390,312,753 $109,596 0.39% 3.45% -7.22%
180 Swarm City SWT $13,768,499 $1.80 7,646,320 $27,642 -0.07% 7.70% 10.15%
181 Synereo AMP $13,622,717 $0.165613 82,256,324 $351,335 -0.26% 7.00% 0.76%
182 Gambit GAM $13,613,308 $11.40 1,193,888 $22,839 -1.35% -3.17% 1.95%
183 Quantum QAU $13,550,224 $0.168276 80,523,807 $43,877 -0.02% -1.20% -10.62%
184 ATC Coin ATCC $13,426,072 $1.28 10,525,960 $504,934 0.25% 6.09% -0.56%
185 Mooncoin MOON $13,189,855 $0.000059 222,302,546,767 $7,184 16.35% -13.86% 1.44%
186 LoMoCoin LMC $13,135,261 $0.060723 216,314,420 $855,714 4.21% 1.87% 11.04%
187 E-coin ECN $13,127,565 $3.23 4,063,394 $60,769 0.61% -1.03% -3.42%
188 MarteXcoin MXT $13,118,214 $4.76 2,753,446 $3,092 -0.36% 18.63% 13.41%
189 BitDice CSNO $13,028,750 $0.186125 70,000,000 $107,978 9.61% 16.04%
190 Wagerr WGR $12,890,740 $0.070441 183,000,000 $31,538 -0.49% -0.25% 1.32%
191 Golos GOLOS $12,841,758 $0.103131 124,518,891 $33,323 -2.02% 3.77% -9.01%
192 Databits DTB $12,668,164 $0.556896 22,747,809 $35,002 -1.39% 6.86% 15.68%
193 Substratum SUB $12,541,479 $0.042926 292,167,819 $32,862 0.13% -3.40%
194 OBITS OBITS $12,224,605 $0.771176 15,851,900 $59,844 0.05% 19.96% 25.63%
195 Voxels VOX $12,114,480 $0.057688 210,000,000 $602,122 1.19% 20.22% 16.62%
196 FlorinCoin FLO $12,017,583 $0.087161 137,878,303 $338,679 -0.76% 4.39% 20.48%
197 Propy PRO $12,008,303 $0.854245 14,057,212 $286,855 1.19% 22.64% -6.48%
198 VeriCoin VRC $11,819,024 $0.388963 30,385,985 $267,514 0.44% 12.51% 28.16%
199 Waves Communi… WCT $11,797,509 $1.18 9,994,840 $70,320 -3.17% -0.09% 1.11%
200 Primas PST $11,601,613 $0.226594 51,200,000 $14,899 -1.87% 5.43% 8.18%
201 Nimiq NET $11,440,170 $1.09 10,500,000 $82,659 -0.22% 16.18% 20.79%
202 Moeda Loyalty… MDA $11,348,150 $2.27 5,000,000 $144,091 -2.33% -2.21% 0.07%
203 Peerplays PPY $10,799,290 $2.86 3,775,804 $100,403 -14.77% 1.83% -22.56%
204 NeosCoin NEOS $10,739,472 $3.07 3,503,323 $229,500 -0.08% 2.84% -8.08%
205 iXledger IXT $10,729,861 $0.299894 35,778,844 $123,962 -3.15% 0.47% -11.68%
206 Groestlcoin GRS $10,419,746 $0.152166 68,476,179 $236,982 -3.18% -6.36% -23.00%
207 BCAP BCAP $10,350,900 $1.04 10,000,000 $75,358 -0.42% 7.43% -2.06%
208 RaiBlocks XRB $10,340,073 $0.087701 117,901,296 $117,126 -1.05% 5.71% -11.73%
209 OpenAnx OAX $10,118,492 $0.404590 25,009,250 $91,050 0.74% 7.12% 14.34%
210 Soarcoin SOAR $10,057,815 $0.013198 762,071,115 $5,714 -0.38% 18.95% 3.38%
211 Ecobit ECOB $9,990,311 $0.022478 444,444,444 $5,658 -13.83% -13.40% 8.32%
212 Round ROUND $9,957,325 $0.011714 850,000,000 $840 -0.37% -47.30% -58.56%
213 InvestFeed IFT $9,870,067 $0.051573 191,381,257 $147,667 -3.39% 0.75% -25.65%
214 Aventus AVT $9,600,540 $1.60 6,000,000 $189,052 -3.97% -19.58% -19.27%
215 E-Dinar Coin EDR $9,371,426 $0.010575 886,211,988 $706,574 -2.03% -2.20% -12.17%
216 Novacoin NVC $9,363,266 $5.05 1,852,619 $224,021 0.37% 12.25% 11.52%
217 Musicoin MUSIC $9,326,762 $0.026307 354,542,110 $532,734 2.78% 12.70% 19.32%
218 KoreCoin KORE $9,265,750 $4.69 1,975,648 $427,064 -1.27% 5.65% 29.33%
219 Pepe Cash PEPECASH $9,196,786 $0.013103 701,884,009 $52,972 -0.42% 42.32% 40.74%
220 PinkCoin PINK $8,922,677 $0.024693 361,347,300 $306,526 -2.05% -1.56% 20.05%
221 Incent INCNT $8,896,256 $0.193327 46,016,625 $66,841 0.90% 4.54% 18.76%
222 SolarCoin SLR $8,872,623 $0.242264 36,623,776 $57,738 1.06% 5.08% 23.95%
223 Spectrecoin XSPEC $8,852,741 $0.432973 20,446,404 $32,230 -1.20% 5.82% 11.17%
224 Bitcrystals BCY $8,749,471 $0.376481 23,240,139 $114,782 -0.60% 2.21% -0.94%
225 bitCNY BITCNY $8,543,221 $0.148402 57,568,100 $655,311 0.44% -2.06%
226 E-Currency Coin ECC $8,460,250 $0.000338 25,000,000,000 $10,680 -0.38% 11.66% 12.07%
227 ToaCoin TOA $8,417,498 $0.004930 1,707,292,493 $47,220 -0.45% 4.22% 10.18%
228 Sprouts SPRTS $8,392,888 $0.000013 625,695,232,582 $2,477 0.13% -63.16% -59.20%
229 Blocktix TIX $8,260,320 $0.206508 40,000,000 $27,104 3.24% 15.18% 5.55%
230 Pluton PLU $8,176,179 $9.62 850,000 $53,716 -0.12% 8.32% 12.86%
231 Hive HVN $8,130,600 $0.021682 375,000,000 $33,645 -0.35% 17.80% -10.16%
232 Feathercoin FTC $8,123,643 $0.045977 176,690,440 $87,588 -1.04% 10.42% 6.53%
233 Creditbit CRB $8,054,734 $0.678074 11,878,842 $514,929 0.56% 7.54% 6.99%
234 Sphere SPHR $7,857,058 $2.55 3,082,940 $67,511 -1.12% 5.94% 2.83%
235 PRIZM PZM $7,778,557 $0.880286 8,836,398 $5,852 -0.29% 0.87% -6.27%
236 BlockCAT CAT $7,251,478 $0.985239 7,360,121 $48,074 -0.52% 15.05% 26.88%
237 BitBean BITB $7,158,982 $0.003342 2,142,388,000 $88,140 -1.09% 3.23% 20.30%
238 Project Decorum PDC $7,085,450 $0.141709 50,000,000 $47,240 -0.37% 0.67% 11.50%
239 Bitland CADASTRAL $6,951,240 $0.231708 30,000,000 $44,780 -0.04% 43.84%
240 Unity Ingot UNY $6,878,868 $0.034054 202,000,000 $11,326 -0.39% 5.34% -1.90%
241 Qwark QWARK $6,839,058 $0.188663 36,250,130 $600,296 -0.60% -0.35% 11.56%
242 APX APX $6,785,530 $8.73 777,394 $234,102 -0.18% 5.24% 4.14%
243 DNotes NOTE $6,751,281 $0.052952 127,498,617 $22,448 -2.03% 4.12% 3.71%
244 Bitcoin Plus XBC $6,745,809 $66.77 101,036 $65,403 0.64% 8.13% 0.92%
245 Vcash XVC $6,684,636 $0.438209 15,254,447 $135,569 -1.39% -7.61% -5.66%
246 BitSend BSD $6,678,879 $0.402089 16,610,450 $109,705 -1.46% 3.15% -30.92%
247 ArtByte ABY $6,504,203 $0.008207 792,537,250 $407,457 -2.47% -0.45% 29.44%
248 XTRABYTES XBY $6,467,523 $0.015218 425,000,000 $95,456 -5.68% 1.33% -0.96%
249 SmartCash SMART $6,163,444 $0.011409 540,226,519 $13,946 -5.03% -7.48% -44.93%
250 Stealthcoin XST $6,162,384 $0.228071 27,019,584 $41,741 -0.39% -1.15% 0.77%
251 Blitzcash BLITZ $6,057,754 $1.48 4,091,584 $45,567 -0.06% 0.03% 1.69%
252 B3Coin B3 $6,052,793 $0.198892 30,432,563 $164,775 -5.25% -18.99% 16.91%
253 MyBit Token MYB $5,996,624 $2.38 2,516,334 $34,254 7.52% 5.86% 8.14%
254 Sequence SEQ $5,975,473 $0.132741 45,016,030 $97,561 -1.43% 0.37% -6.19%
255 HEAT HEAT $5,927,238 $0.203889 29,070,904 $2,127 -0.45% 13.09% 3.03%
256 EncryptoTel ETT $5,891,410 $0.094822 62,131,190 $8,475 -5.73% -25.64% 39.79%
257 Curecoin CURE $5,844,127 $0.245825 23,773,528 $55,785 -0.58% 7.95% 9.41%
258 Bela BELA $5,823,357 $0.154222 37,759,575 $128,692 -0.31% 0.33% 29.88%
259 ExclusiveCoin EXCL $5,713,790 $1.34 4,255,765 $126,360 -1.32% -1.22% -5.87%
260 Circuits of V… COVAL $5,668,360 $0.005668 1,000,000,000 $224,574 -4.94% -4.04% 15.29%
261 EmberCoin EMB $5,653,868 $0.000122 46,447,116,381 $171,429 43.28% 30.79% -18.88%
262 WhiteCoin XWC $5,652,171 $0.022758 248,358,651 $198,994 3.39% 8.84% -20.65%
263 Auroracoin AUR $5,612,517 $0.648236 8,658,139 $15,116 -0.35% 6.97% 9.05%
264 Bitcore BTX $5,603,921 $5.72 979,880 $35,935 -0.39% 5.05% 5.06%
265 Pascal Coin PASC $5,597,829 $0.408249 13,711,800 $48,659 -0.70% 4.52% 14.59%
266 Condensate RAIN $5,566,748 $0.088699 62,759,702 $31,664 -0.29% 5.87% 16.35%
267 GoldCoin GLD $5,561,272 $0.137239 40,522,536 $48,865 -0.14% 8.70% 17.72%
268 FoldingCoin FLDC $5,551,511 $0.010581 524,682,737 $143,338 0.93% 1.28% 9.89%
269 Internet of P… IOP $5,518,150 $3.04 1,816,107 $2,089,160 -2.77% -7.34% 20.01%
270 DAO.Casino BET $5,451,127 $0.049582 109,942,758 $58,757 -4.21% -14.26% -23.31%
271 Dent DENT $5,439,142 $0.000512 10,614,760,961 $24,894 -0.66% 4.22% 13.24%
272 TheGCCcoin GCC $5,400,055 $0.011041 489,108,816 $5,998 -1.51% -4.80% -36.25%
273 Terracoin TRC $5,298,386 $0.248093 21,356,450 $40,084 -3.13% 8.86% 112.17%
274 EquiTrader EQT $5,264,480 $0.559696 9,405,963 $170,274 -0.11% -0.02% -0.59%
275 HTMLCOIN HTML5 $5,168,453 $0.000127 40,659,020,000 $9,526 2.25% 27.85% 20.62%
276 EuropeCoin ERC $5,027,965 $0.506769 9,921,611 $302,083 -2.25% 4.73% 4.94%
277 Pesetacoin PTC $5,016,988 $0.038351 130,819,034 $45,255 -0.06% 2.87% 12.42%
278 Global Curren… GCR $5,012,008 $0.048562 103,208,436 $101,769 -2.81% -2.22% 11.80%
279 NVO NVST $4,984,920 $0.332328 15,000,000 $962 1.55% -6.13% -12.98%
280 Bitswift SWIFT $4,890,546 $1.20 4,066,272 $20,416 -0.29% 6.62% 1.91%
281 Dimecoin DIME $4,886,771 $0.000009 534,691,038,096 $807 28.69% -3.19% 52.03%
282 Darcrus DAR $4,813,847 $0.353342 13,623,762 $197,525 -1.65% -0.84% -17.97%
283 TrustPlus TRUST $4,713,906 $0.146912 32,086,595 $1,020,260 2.22% 10.05% 122.17%
284 CVCoin CVCOIN $4,693,383 $0.575335 8,157,653 $2,627 0.32% 7.85%
285 GeoCoin GEO $4,643,124 $1.44 3,228,405 $131,054 3.34% 17.55% 22.27%
286 DopeCoin DOPE $4,605,811 $0.041462 111,085,648 $647,465 -1.36% 21.94% 37.21%
287 Opus OPT $4,595,076 $0.032803 140,080,549 $78,262 -7.61% 50.35% 60.48%
288 Synergy SNRG $4,585,492 $1.49 3,070,813 $22,310 0.47% 3.51% 2.08%
289 Rupee RUP $4,538,408 $0.206463 21,981,700 $1,292,730 1.95% 59.76% 3583.12%
290 ZrCoin ZRC $4,500,810 $1.22 3,703,761 $57,496 -1.33% 1.45% 19.74%
291 Signatum SIGT $4,492,617 $0.041609 107,972,766 $63,801 -0.91% 10.41% -1.47%
292 PoSW Coin POSW $4,455,952 $0.101042 44,100,000 $74,256 3.55% 13.86% -0.22%
293 DubaiCoin DBIX $4,380,699 $3.60 1,216,942 $32,987 -1.81% -0.97% -13.12%
294 Tao XTO $4,308,404 $0.141244 30,503,273 $21,844 17.84% 19.38% 66.71%
295 ZClassic ZCL $4,209,450 $2.33 1,809,800 $246,301 -0.70% 17.14% 37.64%
296 Syndicate SYNX $4,202,874 $0.274051 15,336,100 $402,897 3.03% 13.73% 20.49%
297 DaxxCoin DAXX $4,168,630 $0.008538 488,266,660 $3,641 2.01% -4.57% -24.16%
298 Primalbase Token PBT $4,133,900 $4133.90 1,000 $9,565 -2.00% 8.12% 3.98%
299 Hush HUSH $4,121,670 $1.84 2,242,500 $20,959 -0.37% -4.89% -12.75%
300 Dynamic DYN $3,996,439 $2.21 1,810,023 $68,392 3.41% 10.55% 8.51%
301 CHIPS CHIPS $3,923,175 $0.283376 13,844,414 $85,398 -0.36% 6.59%
302 Myriad XMY $3,913,015 $0.002581 1,516,308,000 $46,587 -0.63% 4.81% 4.82%
303 Neutron NTRN $3,879,898 $0.124817 31,084,692 $9,573 4.94% 5.67% 30.98%
304 NuShares NSR $3,877,364 $0.001396 2,777,600,756 $2,863 -0.39% 7.14% 6.40%
305 Bitmark BTM $3,841,259 $0.562624 6,827,400 $23,950 0.70% 8.30% 15.03%
306 SunContract SNC $3,829,894 $0.036575 104,712,011 $1,490,300 3.89% 1.86% -14.37%
307 Colossuscoin V2 CV2 $3,825,198 $0.000169 22,619,050,861 $39,068 -18.68% -10.51% 32.30%
308 HempCoin THC $3,745,844 $0.016497 227,055,230 $372,973 -2.56% 6.27% 26.17%
309 NEVERDIE NDC $3,715,738 $0.090619 41,004,100 $7,639 -4.50% -0.85% -17.90%
310 OracleChain OCT $3,707,970 $0.123599 30,000,000 $6,846 0.19% 4.65%
311 Bata BTA $3,690,297 $0.741500 4,976,800 $76,301 0.65% 7.03% 21.31%
312 Happycoin HPC $3,587,377 $0.294364 12,186,873 $10,047 2.32% 9.97% 1.65%
313 Steem Dollars SBD $3,583,876 $1.04 3,449,816 $206,532 -1.68% 2.88% 8.68%
314 PutinCoin PUT $3,557,483 $0.017729 200,661,264 $12,490 3.86% -9.20% -10.99%
315 Breakout Stake BRX $3,514,996 $0.560777 6,268,082 $23,280 0.33% 9.78% 12.55%
316 VIBE VIBE $3,491,932 $0.025744 135,640,607 $44,713 -13.47% 73.37%
317 Embers MBRS $3,434,600 $0.068696 49,996,871 $2,358 -0.39% 11.38% 3.50%
318 Oceanlab OCL $3,294,223 $0.070844 46,500,000 $40,348 7.11% -0.95% -10.73%
319 Crave CRAVE $3,244,070 $2.35 1,381,796 $6,178 -0.54% 14.65% 25.09%
320 2GIVE 2GIVE $3,233,702 $0.006261 516,482,537 $37,808 -1.25% -0.39% 19.52%
321 bitUSD BITUSD $3,233,047 $1.02 3,167,480 $63,680 0.07% 0.81%
322 Wild Beast Block WBB $3,181,860 $1.31 2,420,770 $2,729 -7.99% 14.78% 4.73%
323 Zeitcoin ZEIT $3,146,196 $0.000085 36,971,141,888 $1,004 -0.51% 6.60% 17.96%
324 TrueFlip TFL $3,094,734 $0.495374 6,247,267 $5,501 -0.70% 1.36% -48.70%
325 EverGreenCoin EGC $3,047,887 $0.228798 13,321,301 $49,132 1.17% 15.55% 17.61%
326 Visio VISIO $3,031,518 $0.059721 50,761,679 $4,707 -1.49% 12.55% -22.81%
327 Primecoin XPM $3,018,778 $0.145477 20,750,898 $786,495 0.08% 8.48% 15.53%
328 ChainCoin CHC $3,005,849 $0.192358 15,626,326 $14,899 1.27% 12.27% 19.98%
329 Breakout BRK $2,962,693 $0.163305 18,142,083 $27,482 -1.41% 0.96% 7.58%
330 Memetic MEME $2,951,704 $0.179339 16,458,796 $112,115 -0.93% 14.57% 12.95%
331 Startcoin START $2,935,767 $0.065124 45,079,785 $580,258 0.76% -9.31% -10.69%
332 TransferCoin TX $2,900,335 $0.472650 6,136,328 $45,608 -0.35% 2.08% -18.14%
333 YbCoin YBC $2,789,958 $0.923648 3,020,586 $444,740 2.84% 10.70% -9.65%
334 VeriumReserve VRM $2,784,372 $2.15 1,294,924 $36,436 -2.23% 1.01% 8.93%
335 Atmos ATMS $2,760,067 $0.027539 100,225,034 $4,297 -0.36% 9.00% -11.44%
336 CasinoCoin CSC $2,612,586 $0.067682 38,601,187 $6,807 0.55% 2.72% 128.96%
337 CannabisCoin CANN $2,608,437 $0.033774 77,231,176 $126,459 -1.81% 4.45% 1.58%
338 Centurion CNT $2,582,613 $0.097209 26,567,684 $22,273 -0.49% 2.29% -9.25%
339 Adelphoi ADL $2,516,997 $0.107233 23,472,224 $1,197 -0.26% 14.52% 32.01%
340 vTorrent VTR $2,467,911 $0.228173 10,815,966 $181,111 0.03% 8.52% 4.63%
341 Riecoin RIC $2,462,835 $0.065567 37,562,175 $251,384 1.82% 20.08% 56.14%
342 Starta STA $2,431,834 $0.481397 5,051,619 $11,120 -1.96% 5.10% 17.41%
343 Tokes TKS $2,404,835 $2.50 960,309 $90,552 -2.64% 0.18% -4.96%
344 Legends Room LGD $2,399,780 $1.20 2,000,000 $646,348 -1.46% 7.91% 10.12%
345 DeepOnion ONION $2,395,092 $0.702790 3,407,977 $15,670 -5.91% 13.10% -24.89%
346 BlueCoin BLU $2,385,845 $0.004152 574,683,675 $1,456 -3.66% -3.44% 2.40%
347 NautilusCoin NAUT $2,354,449 $0.145516 16,180,000 $29,465 -0.36% 8.98% 7.71%
348 BunnyCoin BUN $2,318,356 $0.000023 102,055,160,707 $901 1.56% 520.75% 1089.05%
349 Linda LINDA $2,302,862 $0.000384 6,003,429,666 $15,060 -0.55% 9.39% -0.57%
350 ICO OpenLedger ICOO $2,281,775 $4.90 465,755 $713 -0.38% -11.29%
351 Creativecoin CREA $2,227,821 $0.178516 12,479,672 $3,927 -8.71% 0.75% -16.88%
352 REX REX $2,179,713 $0.251677 8,660,756 $1,811 -0.52% -1.78% -38.25%
353 HunterCoin HUC $2,155,205 $0.111295 19,364,800 $15,885 -0.62% 9.71% 22.23%
354 Espers ESP $2,141,413 $0.000104 20,614,687,863 $3,146 -16.49% 12.89% -31.53%
355 Mintcoin MINT $2,109,835 $0.000085 24,897,457,240 $1,779 -0.44% 7.22% 12.79%
356 CryptoPing PING $2,064,770 $0.207471 9,952,089 $188,451 -1.63% 10.77% 7.96%
357 Adzcoin ADZ $2,064,633 $0.045640 45,237,256 $2,397 1.74% 9.57% -0.92%
358 Janus JNS $2,038,481 $0.094047 21,675,059 $3,156 -0.11% 54.71% 113.47%
359 Zennies ZENI $2,032,931 $0.002031 1,000,812,836 $8,168 0.33% 4.97% 7.13%
360 Magi XMG $1,966,362 $0.264602 7,431,394 $25,460 -1.47% 4.13% 14.45%
361 Quark QRK $1,958,755 $0.007783 251,678,411 $839 -0.87% 3.36% 225.28%
362 ParkByte PKB $1,949,744 $0.409264 4,764,026 $16,056 0.14% 7.13% 18.10%
363 Giga Watt Token WTT $1,935,243 $2.15 900,000 $11,895 -0.46% 3.94% -5.83%
364 AdShares ADST $1,886,779 $0.152075 12,406,895 $3,271 6.27% 7.55% 13.31%
365 HyperStake HYP $1,861,948 $0.001851 1,005,898,586 $1,187 3.89% 14.14% 31.84%
366 Onix ONX $1,860,129 $0.067807 27,432,814 $43,939 -1.44% 13.30% 16.06%
367 Ethbits ETBS $1,858,570 $1.34 1,391,604 $2,237 -3.69% -4.66% 1.20%
368 e-Gulden EFL $1,795,326 $0.115998 15,477,211 $37,162 0.31% 4.88% 6.74%
369 1337 1337 $1,670,033 $0.000072 23,271,965,570 $1,148 -1.05% 11.70% 24.00%
370 MonacoCoin XMCC $1,656,436 $0.761087 2,176,409 $12,743 -2.83% -8.00% -24.95%
371 VIVO VIVO $1,635,737 $5.08 321,975 $37,881 -3.59% 15.86% -15.67%
372 FundYourselfNow FYN $1,613,929 $1.90 850,000 $1,509 -0.89% 25.27% 20.13%
373 LuckChain BASH $1,598,290 $0.002255 708,644,266 $3,795 -0.36% 4.33% 7.90%
374 PIECoin PIE $1,566,272 $0.020717 75,604,313 $23,248 -1.83% -5.85% 23.72%
375 Footy Cash XFT $1,529,977 $0.338410 4,521,075 $3,674 -0.36% -6.79%
376 Minereum MNE $1,512,352 $1.38 1,095,304 $19,700 0.86% 2.68% -0.17%
377 EarthCoin EAC $1,448,442 $0.000127 11,417,012,844 $1,008 -0.39% -59.25% -12.97%
378 ArcticCoin ARC $1,415,390 $0.057988 24,408,444 $21,058 -1.21% 1.60% -3.18%
379 Link Platform LNK $1,389,565 $29.25 47,503 $10,706 -0.36% -32.14% -50.54%
380 Altcoin ALT $1,342,327 $10.99 122,175 $686 -0.38% 2.32% -22.35%
381 SmileyCoin SMLY $1,317,477 $0.000051 25,960,250,000 $925 -0.25% -12.01% -8.45%
382 808Coin 808 $1,310,489 $0.001439 910,624,824 $12,272 -0.39% 14.49% 32.19%
383 Crypto Bullion CBX $1,308,653 $1.31 1,001,932 $8,783 -0.41% -17.12% -32.23%
384 Influxcoin INFX $1,295,083 $0.773931 1,673,383 $922,116 -7.23% 13.55% 27.13%
385 FuckToken FUCK $1,278,750 $0.024882 51,393,192 $8,811 -0.49% -9.30% -16.67%
386 SkinCoin SKIN $1,269,578 $0.014397 88,183,483 $91,353 -1.14% -15.44% -27.21%
387 VPNCoin VASH $1,262,640 $0.003154 400,339,746 $132,921 0.00% 8.57% 9.49%
388 IncaKoin NKA $1,254,374 $0.000127 9,884,588,205 $1,760 49.41% 58.27% 50.75%
389 DT Token DRACO $1,241,671 $0.013969 88,888,888 $44,341 -1.97% 5.09% 7.23%
390 Growers Inter… GRWI $1,238,879 $1.21 1,027,578 $9,608 -0.36% -2.77% 4.12%
391 CryptoCarbon CCRB $1,234,916 $0.346681 3,562,111 $25,855 2.98% 7.51% -24.78%
392 Capricoin CPC $1,220,714 $0.613410 1,990,045 $52,565 -0.73% 2.70% 5.60%
393 WavesGo WGO $1,215,986 $0.121635 9,997,009 $10,319 29.31% 30.69% 95.04%
394 Renos RNS $1,181,009 $0.035406 33,356,077 $12,163 -0.24% 17.81% 19.47%
395 Fujinto NTO $1,168,309 $0.017755 65,802,448 $140,875 -9.28% -5.03% -25.07%
396 InsaneCoin INSN $1,162,082 $0.068970 16,849,167 $3,081 -10.64% 9.09% -2.37%
397 Miners' Rewar… MRT $1,151,130 $0.115113 10,000,000 $10,113 -0.23% 4.85% 39.80%
398 Bytecent BYC $1,145,483 $0.638791 1,793,204 $9,599 -0.35% 8.98% 14.77%
399 Helleniccoin HNC $1,144,164 $0.020728 55,200,000 $724 8.50% 4.07% -3.57%
400 Zoin ZOI $1,121,467 $0.080819 13,876,300 $10,304 -2.00% 3.68% 64.03%
401 DigitalDevelo… DDF $1,113,820 $0.217615 5,118,307 $1,536 -1.04% 11.73% 35.47%
402 Sexcoin SXC $1,111,176 $0.008911 124,690,639 $7,431 2.49% 9.37% 17.41%
403 HiCoin XHI $1,103,963 $0.005819 189,729,990 $139,671 -0.26% 4.92% 26.27%
404 eBoost EBST $1,046,869 $0.179315 5,838,159 $1,529,750 -2.65% -12.67% 37.12%
405 Fastcoin FST $1,039,976 $0.008254 126,000,000 $20,814 -1.96% 22.26% 41.68%
406 StarCredits STRC $1,004,315 $0.223181 4,500,000 $8,832 -0.36% -5.86% -0.38%
407 Greencoin GRE $977,992 $0.000288 3,395,912,641 $1,110 -15.25% 81.51% -84.84%
408 Dotcoin DOT $973,571 $0.003848 253,022,750 $58,184 -8.66% 12.66% -4.41%
409 NuBits USNBT $964,863 $1.00 960,923 $232,534 -0.39% 0.15% 0.68%
410 FedoraCoin TIPS $954,482 $0.000002 443,168,182,458 $3,101 -24.98% -67.31% -87.94%
411 EOT Token EOT $948,273 $0.379309 2,500,000 $4,330 -10.32% -15.27% 3.66%
412 BTSR BTSR $944,145 $0.287389 3,285,250 $513 0.03% -1.75%
413 Ethereum Dark ETHD $921,291 $0.614194 1,500,000 $274,701 -2.57% 12.27% 7.80%
414 Monster Byte MBI $920,840 $0.054738 16,822,736 $797 -0.36% 66.52% 11.19%
415 Netko NETKO $893,103 $0.229063 3,898,940 $2,041 -0.35% -3.15% 33.50%
416 Tychocoin TYCHO $874,803 $0.174112 5,024,368 $52,394 -0.91% 3.43% 19.43%
417 Billionaire T… XBL $851,417 $0.256809 3,315,372 $21,732 0.33% -14.33%
418 BritCoin BRIT $839,930 $0.039492 21,268,092 $1,421 -1.37% 7.55% 58.33%
419 Fantomcoin FCN $837,927 $0.135364 6,190,179 $2,490 -0.36% 26.98% 48.02%
420 XP XP $831,572 $0.000006 148,767,559,795 $5,651 -18.87% -58.80% 46.91%
421 Sumokoin SUMO $830,645 $0.506469 1,640,071 $23,048 -3.68% -7.41% -27.24%
422 Woodcoin LOG $826,291 $0.102834 8,035,193 $7,777 -0.38% 7.09% 9.29%
423 InflationCoin IFLT $799,350 $0.000043 18,724,703,396 $1,472 -1.62% 7.82% -40.29%
424 Vsync VSX $796,323 $0.008047 98,964,274 $5,772 -0.36% 5.31% 43.16%
425 Remicoin RMC $788,069 $1.64 479,224 $2,233 1.96% 8.47% 9.51%
426 LiteDoge LDOGE $787,707 $0.000053 14,852,075,005 $2,408 -23.54% -14.19% 0.85%
427 Sovereign Hero HERO $783,870 $164.23 4,773 $566 0.22% 6.52%
428 Unify UNIFY $762,686 $0.043042 17,719,689 $9,433 0.66% 2.54% 36.59%
429 MaxCoin MAX $758,522 $0.012564 60,375,037 $510 -0.05% 11.86% -19.15%
430 KekCoin KEK $731,089 $0.071870 10,172,415 $1,225 -0.42% -11.11% 6.49%
431 MergeCoin MGC $727,654 $0.007660 95,000,000 $51,116 -1.92% 3.53% 11.73%
432 TeslaCoin TES $726,464 $0.009943 73,060,150 $773 -0.39% 0.88% -9.47%
433 WorldCoin WDC $722,039 $0.006254 115,447,973 $1,793 0.38% 8.88% 29.56%
434 DigitalPrice DP $715,460 $0.043752 16,352,549 $4,763 -0.31% -11.58% -42.73%
435 Zetacoin ZET $702,213 $0.004212 166,725,858 $1,287 0.94% 2.79% -6.81%
436 UnbreakableCoin UNB $693,275 $0.304315 2,278,150 $62,347 -1.94% 4.76% -4.35%
437 Linx LINX $664,645 $0.085271 7,794,500 $11,147 -0.61% 3.65% 12.13%
438 FIMKrypto FIMK $659,014 $0.001142 577,004,618 $817 0.69% 8.14% -4.06%
439 Eternity ENT $636,453 $0.161143 3,949,619 $2,639 4.94% -2.96% -15.38%
440 Denarius DNR $635,237 $0.403517 1,574,251 $3,384 3.92% 14.39% -0.31%
441 ProCurrency PROC $626,628 $0.048897 12,815,205 $8,743 -0.36% -17.54% 15.00%
442 Unitus UIS $624,002 $0.013337 46,785,866 $571 -0.34% 3.55% -4.89%
443 Cream CRM $607,605 $0.013697 44,362,039 $856 -0.39% 9.75% 7.48%
444 iTicoin ITI $601,645 $18.80 32,000 $84,880 1.53% -2.45% -45.70%
445 EMoneyPower EMP $583,757 $0.063452 9,200,000 $7,919 10.26% 20.94% -21.84%
446 Megacoin MEC $582,343 $0.017708 32,886,450 $3,460 -1.23% -5.73% 36.18%
447 FinCoin FNC $559,805 $0.043468 12,878,667 $745 -0.33% -27.79% -51.08%
448 Canada eCoin CDN $545,354 $0.005598 97,415,544 $635 0.05% -1.71% -1.21%
449 Bitradio BRO $535,552 $0.094041 5,694,883 $561 2.03% -5.80% -26.35%
450 Trackr TKR $535,174 $0.046526 11,502,730 $7,849 19.86% 16.19%
451 BlockPay BLOCKPAY $512,150 $0.094348 5,428,300 $3,184 -17.10% 74.36%
452 Virtacoinplus XVP $511,508 $0.055996 9,134,750 $1,480 55.22% -6.11% -3.00%
453 Moin MOIN $507,993 $0.070908 7,164,089 $1,063 -2.70% -10.89% 3.59%
454 Vsync XVS $504,563 $0.004712 107,079,140 $2,641 -19.23% -34.37% -12.95%
455 Dinastycoin DCY $484,482 $0.000381 1,272,067,835 $865 -0.39% 6.90% 13.26%
456 RouletteToken RLT $481,112 $0.047543 10,119,418 $2,443 -0.12% 9.14% 10.07%
457 DraftCoin DFT $465,425 $0.264087 1,762,394 $2,526 -0.38% 4.15% 35.91%
458 WomenCoin WOMEN $455,661 $0.019089 23,870,835 $30,366 3.51% 15.05% 18.95%
459 Rupaya RUPX $453,498 $0.083535 5,428,852 $86,365 0.41% 345.78% 363.31%
460 42-coin 42 $440,929 $10498.30 41.999999 $13,229 -0.76% 14.73% 53.53%
461 iDice ICE $437,576 $0.278531 1,571,013 $9,464 -1.61% 15.21% 11.10%
462 Putin Classic PUTIC $435,738 $0.012733 34,221,974 $14,137 -28.59% 258.30% 447.25%
463 UFO Coin UFO $434,517 $0.000127 3,423,982,512 $598 -0.38% 60.70% 8.74%
464 NewYorkCoin NYC $423,611 $0.000003 129,032,781,759 $850 -1.04% -30.22% -40.14%
465 Dalecoin DALC $408,580 $1.02 400,000 $13,901 -0.36% 89.37% 199.05%
466 Karbowanec KRB $408,360 $0.092417 4,418,652 $7,720 0.54% 2.57% -3.07%
467 Falcoin FAL $400,716 $2.04 196,766 $3,287 9.03% 10.74% 7.33%
468 PostCoin POST $386,720 $0.024371 15,868,233 $1,975 0.02% 6.24% 4.05%
469 ZcCoin ZCC $379,662 $0.006158 61,657,044 $76,127 1.41% 10.15% 16.76%
470 Newbium NEWB $371,995 $0.007440 50,000,000 $4,579 1.86% 14.19% 23.63%
471 Rubies RBIES $352,008 $0.033797 10,415,252 $5,009 3.30% 16.32% -11.23%
472 Zero ZER $342,850 $0.215683 1,589,600 $846 11.14% 22.40% -2.08%
473 TrumpCoin TRUMP $337,827 $0.051614 6,545,200 $1,063 -4.91% 12.15% 39.84%
474 DAS DAS $327,889 $0.129349 2,534,914 $2,428 -0.49% 6.80% -36.13%
475 Veltor VLT $316,883 $0.571109 554,855 $547 -0.36% 7.13% 0.79%
476 Atomic Coin ATOM $315,054 $0.026021 12,107,861 $2,141 -0.37% 2.91% 28.40%
477 CoinonatX XCXT $305,585 $0.023276 13,128,479 $2,755 -14.57% -5.31% -12.18%
478 BitAsean BAS $301,543 $0.060309 5,000,000 $568 -0.46% -19.53% -0.26%
479 Pakcoin PAK $296,056 $0.007119 41,584,400 $2,313 6.93% 4.04% 12.76%
480 Dashcoin DSH $294,483 $0.016756 17,574,970 $1,002 2.22% -13.78% -5.20%
481 Krypstal KRS $288,830 $0.011549 25,008,253 $609 0.00% -10.29% -52.51%
482 Phoenixcoin PXC $287,071 $0.004725 60,750,612 $792 1.23% 36.71% 53.80%
483 FuturXe FXE $284,815 $1.21 235,421 $702 -0.36% -2.73% 26.16%
484 Deutsche eMark DEM $265,127 $0.009539 27,793,416 $684 -1.87% 0.39% 16.20%
485 Solaris XLR $243,154 $0.496885 489,357 $2,677 1.08% 23.60% -5.90%
486 FUNCoin FUNC $242,457 $0.041456 5,848,581 $925 0.23% 18.72% -50.36%
487 Scorecoin SCORE $238,083 $0.008052 29,566,404 $2,727 -0.87% -8.58% 5.79%
488 Elcoin EL $210,846 $0.018811 11,208,967 $725 -1.85% 13.93% 4.49%
489 bitBTC BITBTC $210,627 $4245.13 49.6162 $53,643 0.27% 7.50%
490 Mao Zedong MAO $208,018 $0.039975 5,203,745 $958 -0.39% 12.49% 0.53%
491 PlatinumBAR XPTX $207,925 $0.692523 300,242 $4,760 -1.41% 14.75% 2.20%
492 Bitcurrency BTCR $205,706 $0.001213 169,598,616 $874 -0.37% 53.67% 136.67%
493 Virta Unique … VUC $204,856 $0.003359 60,993,700 $1,237 -0.45% -1.33% 0.11%
494 Mineum MNM $202,006 $0.021407 9,436,367 $9,926 -0.01% -3.69% 17.65%
495 C-Bit XCT $201,563 $0.001282 157,223,250 $2,339 -0.41% 81.01% 179.65%
496 Neuro NRO $197,896 $0.007614 25,990,278 $4,091 228.09% 382.10% 1129.00%
497 Francs FRN $186,372 $0.048195 3,867,080 $1,362 -0.35% 3.94% 25.44%
498 EcoCoin ECO $184,185 $0.177345 1,038,567 $13,736 -0.22% 17.85% 155.06%
499 TEKcoin TEK $181,382 $0.000128 1,414,054,562 $1,755 -0.75% -22.78% 15.14%
500 GuccioneCoin GCC $159,607 $0.007868 20,285,537 $7,604 37.75% -20.02% 115.96%
501 Bitcoin Scrypt BTCS $152,885 $0.009349 16,353,850 $940 -11.91% 6.21% -32.16%
502 CorgiCoin CORG $151,368 $0.000121 1,251,855,418 $1,092 -0.37% 138.81% -43.94%
503 Joulecoin XJO $141,388 $0.004172 33,886,208 $2,825 2.15% -25.38% -34.41%
504 DIBCOIN DIBC $138,827 $0.027765 5,000,000 $1,562 4.77% 33.45% 110.89%
505 Universal Cur… UNIT $138,764 $0.010636 13,046,431 $1,292 -0.39% -38.13% 49.40%
506 Universe UNI $126,970 $0.016709 7,598,924 $555 -0.38% -18.75% -5.54%
507 ReeCoin REE $124,244 $0.000049 2,560,000,000 $5,685 -28.45% -33.95% -54.99%
508 Elixir ELIX $123,535 $0.049144 2,513,749 $46,481 8.58% 6.43%
509 GoldBlocks GB $118,196 $0.007823 15,109,496 $1,769 -0.38% 16.35% 16.28%
510 OHM OHM $117,800 $0.004061 29,008,112 $639 -0.36% -16.38% -15.55%
511 Yocoin YOC $117,733 $0.001115 105,618,830 $1,769 -4.17% -5.09% -29.23%
512 GPU Coin GPU $117,698 $0.002908 40,477,042 $8,009 -3.18% 53.42% 29.01%
513 MojoCoin MOJO $116,185 $0.009597 12,106,242 $688 -1.79% 29.26% 12.71%
514 HempCoin HMP $114,775 $0.000085 1,356,645,470 $16,174 99.22% 21.98% 105.64%
515 Elementrem ELE $109,240 $0.004272 25,568,615 $784 14.37% 48.23% 55.49%
516 BlakeStar BLAS $108,122 $0.000430 251,512,432 $1,761 -15.20% -0.49% 41.90%
517 Digital Rupees DRS $108,038 $0.000212 510,802,961 $1,619 -0.38% 100.18% 446.22%
518 Honey HONEY $106,683 $0.431061 247,489 $1,314 -0.31% -11.55% 25.65%
519 BriaCoin BRIA $103,462 $0.361545 286,166 $3,980 -0.02% 67.52% 65.59%
520 Master Swiscoin MSCN $103,150 $0.002382 43,300,990 $744 -0.31% -8.01% 1.18%
521 Iconic ICON $102,828 $0.173435 592,894 $2,606 -0.36% 56.47% 2.69%
522 Cryptojacks CJ $102,367 $0.000252 406,568,581 $511 0.27% 7.14% 9.43%
523 AquariusCoin ARCO $101,598 $0.072936 1,392,970 $747 -0.39% 46.62% 56.68%
524 Pascal Lite PASL $101,000 $0.029357 3,440,400 $979 -0.40% 15.93% -16.09%
525 bitEUR BITEUR $99,437 $1.26 79,186 $796 0.05% 5.41%
526 GlobalToken GLT $98,081 $0.004031 24,331,400 $699 -0.27% 54.61% 37.30%
527 BiblePay BBP $96,545 $0.000550 175,563,263 $1,960 -0.36% 3.68% 0.55%
528 ChanCoin 4CHN $95,197 $0.014335 6,641,070 $902 -0.36% 17.47% 20.74%
529 Tickets TIX $94,856 $0.000001 66,876,281,414 $6,170 -0.02% -3.67% -10.16%
530 PRCoin PRC $94,086 $0.007022 13,398,800 $19,048 -17.71% -11.55% 13.74%
531 CryptoWorldX … CWXT $85,626 $0.001492 57,385,690 $16,347 -6.77% 2.85% 262.94%
532 X-Coin XCO $78,555 $0.006343 12,384,976 $2,101 2.82% -14.75% 13.97%
533 TileCoin XTC $78,097 $0.000781 100,000,000 $2,296 -4.00% -3.93% -31.62%
534 CampusCoin CMPCO $77,414 $0.000537 144,045,026 $1,834 0.46% 8.62% 20.78%
535 Tristar Coin TSTR $75,503 $0.015017 5,027,857 $824 -0.36% -26.35% 13.79%
536 GoldPieces GP $68,355 $0.056022 1,220,161 $713 -1.13% -3.37% 88.17%
537 Comet CMT $68,004 $0.077912 872,830 $1,403 5.95% 2.54% 112.25%
538 DROXNE DRXNE $66,285 $0.001103 60,083,866 $1,554 -0.36% 6.13% 72.10%
539 Litecoin Plus LCP $63,717 $0.151734 419,925 $998 25.54% 39.18% -51.43%
540 Asiadigicoin ADCN $61,168 $0.002453 24,931,054 $1,257 -0.39% 0.48% 7.71%
541 Electra ECA $57,755 $0.000003 20,504,663,812 $993 -1.68% -10.74% -29.53%
542 Frazcoin FRAZ $56,871 $0.007186 7,913,822 $8,324 -9.96% 192.99% 121.86%
543 GBCGoldCoin GBC $44,868 $0.003949 11,361,817 $671 0.00% 31.66% 29.32%
544 CrevaCoin CREVA $43,102 $0.001184 36,390,750 $2,426 -5.21% 8.13% -13.29%
545 CHNCoin CNC $39,569 $0.000985 40,179,415 $2,266 4.01% -10.68% -17.42%
546 NevaCoin NEVA $38,595 $0.017146 2,250,935 $1,276 -1.72% 17.97% 22.87%
547 Global Tour Coin GTC $38,499 $0.001311 29,358,573 $511 -11.32% 14.73% -6.80%
548 Veros VRS $35,755 $0.000073 486,609,040 $39,404 -0.36% 35.04% -14.73%
549 Kronecoin KRONE $30,453 $0.015086 2,018,658 $1,194 -0.28% 4.74% 26.36%
550 OsmiumCoin OS76 $26,246 $0.029357 894,026 $1,295 14.11% 4.40%
551 AnarchistsPrime ACP $25,649 $0.005836 4,394,874 $744 -10.99% -1.82% 53.42%
552 Cthulhu Offer… OFF $24,976 $0.009525 2,622,106 $712 -0.38% -7.79% -10.22%
553 AppleCoin APW $20,246 $0.517555 39,118 $258,892 -0.36% 0.68% 6.83%
554 Slevin SLEVIN $17,766 $0.000254 70,000,000 $3,573 -18.48% -2.92% 16.93%
555 RSGPcoin RSGP $14,891 $8.63 1,725 $721 -0.37% -12.48% -5.66%
556 WalletBuilder… WBC $14,674 $0.786803 18,650 $1,058 -0.36% -16.41% -50.39%
557 Antilitecoin ALTC $14,666 $0.000465 31,512,613 $721 13.36% 23.42% 81.37%
558 LiteCoin Ultra LTCU $14,530 $0.026520 547,901 $1,465 25.13% 10.12% -20.79%
559 Wexcoin WEX $13,570 $0.056016 242,246 $573 5.07% -12.43% -15.29%
560 LevoPlus LVPS $11,523 $0.011905 967,990 $3,198 -3.23% -1.81% 7.70%
561 LiteBitcoin LBTC $9,492 $0.002977 3,188,280 $3,666 1.22% -2.58% -2.28%
562 Sojourn SOJ $7,526 $0.015511 485,214 $868 -38.47% 10.84% -77.65%
563 Ebittree Coin EBT $3,741 $0.003172 1,179,291 $11,066 -6.43% -0.18% -40.77%
564 Ulatech ULA $3,251 $0.033883 95,951 $24,251 18.94% -0.01% -18.13%
565 HarmonyCoin HMC $2,014 $0.005646 356,669 $13,704 -9.27% -2.13% -27.23%
566 Digital Money… DMB $331 $0.000785 421,300 $1,472 -2.68% 4.36% 12.06%
567 XCurrency XC $12,869,619 $2.20 5,850,731 LowVol -0.81% 0.49% 11.22%
568 Jinn JINN $8,009,966 $136.45 58,703 2.41% 85.29%
569 AsiaCoin AC $2,879,816 $0.002792 1,031,497,124 LowVol 6.36% 1.82% -8.61%
570 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol -27.61% -17.96%
571 Bowhead AHT $2,802,952 $0.350369 8,000,000 LowVol -0.44% 162.19% 15.88%
572 YashCoin YASH $2,030,083 $0.203004 10,000,214 LowVol -0.38% 7.13% 56.45%
573 Arcade Token ARC $2,016,906 $1.08 1,875,947 LowVol -70.72% -71.53% -72.51%
574 Bitpark Coin BPC $1,586,295 $0.021151 75,000,000 LowVol -14.70% -36.15% -7.58%
575 InPay INPAY $1,472,080 $0.147208 10,000,000 LowVol -0.36% 7.01% 15.57%
576 AudioCoin ADC $1,335,413 $0.001624 822,288,324 LowVol -1.14% 10.45% 5.41%
577 Ixcoin IXC $1,267,333 $0.060352 20,999,088 LowVol -0.28% -8.82% -6.27%
578 Infinitecoin IFC $1,057,222 $0.000012 90,596,274,910 LowVol 0.68% 8.33% -5.37%
579 Mercury MER $991,237 $0.009912 100,000,000 LowVol -18.04% 4.46% -31.52%
580 CryptCoin CRYPT $925,975 $0.152918 6,055,368 LowVol 13.09%
581 Pandacoin PND $738,050 $0.000023 32,514,916,898 LowVol -1.60% 12.53% -4.88%
582 Cryptonite XCN $715,018 $0.001982 360,735,985 LowVol -4.11% -13.31% 37.21%
583 ShadowCash SDC $714,545 $0.106726 6,695,133 LowVol -0.32% 9.37%
584 CoExistCoin COXST $713,672 $0.059473 12,000,000 LowVol -9.25% -1.16% 36.78%
585 Casino CASINO $673,107 $0.673107 1,000,000 LowVol 0.78% 12.67% 20.93%
586 Carboncoin CARBON $651,100 $0.000042 15,391,996,942 LowVol -0.38% 7.14% -17.65%
587 SwapToken TOKEN $648,079 $0.000042 15,320,585,365 LowVol -0.38% 7.13% 10.20%
588 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
589 Bitz BITZ $634,407 $0.318655 1,990,891 LowVol -0.38%
590 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol -0.20%
591 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol -0.39% 47.76% -12.58%
592 AmberCoin AMBER $539,776 $0.012352 43,699,481 LowVol -0.38%
593 I0Coin I0C $516,836 $0.024632 20,982,127 LowVol -1.59% 15.53% 112.70%
594 BitBar BTB $510,398 $14.83 34,413 LowVol -0.39% 5.04% 6.42%
595 Shorty SHORTY $507,615 $0.005076 100,000,000 LowVol -0.36% -3.61%
596 RussiaCoin RC $491,009 $0.059759 8,216,446 LowVol -0.39% 63.83%
597 Ultimate Secu… USC $490,731 $0.047445 10,343,113 LowVol -0.36% -3.87% -46.83%
598 NobleCoin NOBL $487,706 $0.000212 2,305,329,874 LowVol -0.38% 35.08% -6.93%
599 FujiCoin FJC $483,131 $0.000434 1,113,965,752 LowVol -1.44% 4.72% -8.49%
600 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -41.37%
601 HitCoin HTC $465,157 $0.000042 10,996,318,099 LowVol -0.36% 7.14% -30.13%
602 NetCoin NET $430,683 $0.000547 787,126,712 LowVol -0.58% -2.79% 3.00%
603 Etheriya RIYA $424,794 $0.268597 1,581,531 LowVol -0.74% -1.73% -13.64%
604 UltraCoin UTC $402,762 $0.009136 44,084,009 LowVol 1.03% 2.32% 18.33%
605 Kobocoin KOBO $401,211 $0.016243 24,700,248 LowVol -0.39% 16.92% 10.67%
606 TagCoin TAG $397,109 $0.069197 5,738,826 LowVol -6.37% 15.47% -10.80%
607 SmartCoin SMC $395,076 $0.016921 23,348,926 LowVol -0.38% 11.72% 30.72%
608 Piggycoin PIGGY $392,016 $0.000808 485,093,872 LowVol -16.45% 11.65% 33.25%
609 MazaCoin MZC $387,734 $0.000295 1,312,329,541 LowVol -0.47% 3.94% 25.86%
610 CryptoForecast CFT $385,774 $0.008386 46,000,000 LowVol -0.37% 14.77% 23.28%
611 Trollcoin TROLL $380,156 $0.000677 561,769,271 LowVol -0.42% 8.68% 4.73%
612 SuperCoin SUPER $373,738 $0.008475 44,099,071 LowVol -6.29% -5.37% 0.17%
613 FuelCoin FC2 $365,485 $0.003599 101,561,267 LowVol 3.58% 10.64%
614 8Bit 8BIT $358,754 $0.308098 1,164,415 LowVol -0.98% 6.10% 9.08%
615 GlobalCoin GLC $358,386 $0.005499 65,171,010 LowVol -0.38% 2.41% -18.18%
616 Devcoin DVC $352,076 $0.000024 14,760,007,500 LowVol -0.40% 4.45%
617 HoboNickels HBN $340,906 $0.005711 59,696,358 LowVol -0.38% 7.94%
618 Orbitcoin ORB $321,765 $0.105796 3,041,369 LowVol -0.64% 2.88% -26.39%
619 Triangles TRI $306,224 $4.20 72,891 LowVol -0.12% 32.49% 22.32%
620 Malcoin MALC $303,566 $5.87 51,685 LowVol 89.56%
621 Shadow Token SHDW $301,438 $0.043063 7,000,000 LowVol -0.36% 6.93% -8.01%
622 Machinecoin MAC $300,125 $0.015035 19,961,775 LowVol -2.29% -7.62% 25.14%
623 Anoncoin ANC $291,910 $0.138325 2,110,317 LowVol -0.38% 6.51% 4.46%
624 Bitstar BITS $281,974 $0.012217 23,079,737 LowVol -0.37% 16.37% 2.68%
625 GAIA GAIA $272,953 $0.011325 24,101,381 LowVol -2.03% -7.47% -52.76%
626 GCoin GCN $257,599 $0.000002 144,550,535,000 LowVol -2.08% 1.31% -40.47%
627 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -11.74%
628 Cannacoin CCN $248,756 $0.052935 4,699,274 LowVol -0.46% -3.65% 4.44%
629 SwagBucks BUCKS $247,414 $0.886910 278,962 LowVol -0.34% 1.03% 127.19%
630 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol 3.05% 11.70%
631 Prototanium PR $239,830 $1.23 195,408 LowVol -0.38% 1.95% -53.04%
632 Version V $237,873 $0.000519 458,455,882 LowVol -0.46% -12.35% 7.72%
633 AurumCoin AU $233,139 $0.787057 296,216 LowVol -0.36% 14.72% 28.55%
634 Flycoin FLY $228,623 $1.08 210,806 LowVol -0.38% 6.59% 21.59%
635 PureVidz VIDZ $221,700 $0.001770 125,279,775 LowVol 22.40% 38.71% 62.36%
636 CoEval COE $219,401 $5.13 42,770 2.31% -63.79%
637 Stress STS $215,153 $0.000381 565,134,332 LowVol -0.36% 7.46% -18.17%
638 The Cypherfunks FUNK $207,906 $0.000005 45,751,895,000 LowVol -0.49% -2.51% -33.76%
639 Truckcoin TRK $207,397 $0.001438 144,201,712 LowVol -0.36% -6.60% -0.57%
640 Titcoin TIT $207,303 $0.004155 49,898,202 LowVol -0.89% -2.40% 1.33%
641 Darsek KED $205,445 $0.015863 12,951,344 LowVol 13.11% 42.68% 22.16%
642 GameUnits UNITS $200,869 $0.057838 3,472,983 LowVol -0.48% 87.08% 77.91%
643 FlutterCoin FLT $198,779 $0.000617 322,214,524 LowVol -0.75% 4.16% -0.36%
644 KibiCoin KIC $198,024 $0.013470 14,701,000 LowVol 19.37% 44.62% 15.08%
645 Bottlecaps CAP $197,096 $0.001097 179,653,431 LowVol 12.42% 20.59% 26.36%
646 Bit20 BTWTY $191,107 $188,097 1.016 LowVol 0.03% 7.82%
647 Goodomy GOOD $186,696 $0.000423 441,349,000 LowVol -0.36% -58.68% -39.27%
648 BTCtalkcoin TALK $182,284 $0.002792 65,290,635 LowVol -0.38% -38.74% -35.33%
649 LottoCoin LOT $178,237 $0.000012 14,491,014,421 LowVol -0.93% -15.90% -8.63%
650 Zurcoin ZUR $177,998 $0.002115 84,157,206 LowVol -0.38% 3.77% 40.80%
651 020LondonCoin 020 $177,584 $0.000001 156,435,260,248 LowVol -0.37% 100.13% -17.67%
652 bitSilver BITSILVER $176,504 $20.01 8,820 LowVol 0.24%
653 Slimcoin SLM $175,688 $0.011802 14,886,260 LowVol -0.38% 6.00% 6.05%
654 CageCoin CAGE $175,652 $0.000002 101,168,328,395 LowVol -20.21% -51.55% -88.38%
655 Sterlingcoin SLG $171,984 $0.041095 4,185,044 LowVol 5.53% -26.11% 22.19%
656 PayCoin XPY $167,155 $0.014162 11,802,621 LowVol -0.36% 5.50% 14.92%
657 MTMGaming MTM $166,063 $0.055354 3,000,000 LowVol 0.78% 10.95%
658 Pesobit PSB $163,454 $0.004907 33,310,726 LowVol -0.39% 16.55% 19.55%
659 Valorbit VAL $161,617 $0.000042 3,864,527,336 LowVol 5.92%
660 BigUp BIGUP $157,427 $0.000075 2,089,851,422 LowVol 2.60% 88.15% 96.44%
661 QubitCoin Q2C $157,385 $0.000635 248,038,207 LowVol -0.38% 7.14% 15.33%
662 Ratecoin XRA $157,112 $0.001408 111,556,983 LowVol -0.41% -0.82% 14.88%
663 iCoin ICN $157,105 $0.005415 29,015,219 LowVol -0.38% -10.95% -22.18%
664 Swing SWING $155,257 $0.059938 2,590,278 LowVol -0.25% 5.52% -1.30%
665 BitTokens BXT $151,174 $0.270922 558,000 LowVol 15.13% 20.56% -1.72%
666 LanaCoin LANA $149,101 $0.000184 812,209,805 LowVol -0.31% -19.45% -16.10%
667 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 6.31%
668 ChessCoin CHESS $145,152 $0.002686 54,032,769 LowVol -1.01% 44.58% -2.02%
669 Emerald Crypto EMD $143,102 $0.007486 19,117,129 LowVol -0.35% 7.10% 7.31%
670 KiloCoin KLC $141,322 $0.000720 196,297,971 LowVol -0.38% 7.25% 32.80%
671 WayGuide WAY $139,651 $0.001396 100,040,708 LowVol -0.36% 7.13% 19.51%
672 Freicoin FRC $139,498 $0.004822 28,927,468 LowVol -0.38% 7.13% 10.67%
673 Flaxscript FLAX $138,164 $0.024789 5,573,729 LowVol -0.39% 5.90% 8.76%
674 bitGold BITGOLD $138,018 $1534.06 89.9694 LowVol 0.24% 21.19%
675 Grantcoin GRT $132,888 $0.003130 42,452,826 LowVol -1.68% 7.50% 24.91%
676 Eurocoin EUC $132,850 $0.011128 11,938,653 LowVol -0.67% 4.99% 4.85%
677 OctoCoin 888 $132,156 $0.002646 49,943,860 LowVol -0.56% 0.50% 16.73%
678 Blakecoin BLC $131,099 $0.008669 15,122,697 LowVol -0.92% -0.26% 3.02%
679 Yacoin YAC $130,593 $0.001100 118,739,471 LowVol -0.38% 16.06% 4.98%
680 Ripto Bux RBX $129,097 $0.000339 381,236,123 LowVol -0.41% 7.93% -18.61%
681 HOdlcoin HODL $129,044 $0.000973 132,634,270 LowVol -0.38% 7.13% -16.33%
682 Smoke SMOKE $126,899 $0.009484 13,379,987 LowVol 3.71%
683 Coin2.1 C2 $125,143 $0.001252 99,976,323 LowVol 2.22% 26.53% 43.39%
684 PayCon CON $124,508 $0.005403 23,042,604 LowVol -0.38% 21.26% 112.69%
685 SproutsExtreme SPEX $121,261 $0.000042 2,866,607,586 LowVol -0.38% 7.14% 9.51%
686 PetroDollar XPD $121,239 $0.001895 63,993,275 LowVol 0.89% 22.33% -57.87%
687 Bolivarcoin BOLI $117,708 $0.015195 7,746,325 LowVol -4.25% -16.32% -25.32%
688 RevolverCoin XRE $115,139 $0.005203 22,129,100 LowVol -0.38% 8.90% -20.82%
689 LTBcoin LTBC $112,887 $0.000229 493,863,915 LowVol 1.56% 14.84%
690 Acoin ACOIN $110,044 $0.090194 1,220,085 LowVol -0.38% 4.76% -15.20%
691 LiteBar LTB $108,174 $0.144898 746,555 LowVol -0.40% -58.62% -16.13%
692 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 6.65%
693 TittieCoin TTC $107,471 $0.000085 1,259,816,434 LowVol -0.52% 5.01% 8.24%
694 Evil Coin EVIL $105,411 $0.005015 21,020,383 LowVol -0.43% 13.40% 42.78%
695 Tigercoin TGC $104,975 $0.002411 43,536,800 LowVol -0.39% 1.91% 8.57%
696 Prime-XI PXI $104,327 $0.006243 16,711,400 LowVol -0.38% 12.04% 35.69%
697 GlobalBoost-Y BSTY $103,664 $0.008125 12,758,517 LowVol 1.44% 2.19% -15.52%
698 DigiCube CUBE $102,755 $0.000042 2,429,126,009 LowVol -0.38%
699 QuazarCoin QCN $102,283 $0.016921 6,044,911 LowVol -15.47% 7.13% 4.00%
700 Cypher CYP $102,254 $0.016064 6,365,285 LowVol -0.02%
701 Nyancoin NYAN $100,847 $0.000339 297,891,209 LowVol -0.46% -3.35% -14.05%
702 SACoin SAC $99,561 $0.042724 2,330,313 LowVol -14.95% -15.40% 22.24%
703 KushCoin KUSH $98,128 $0.018020 5,445,421 LowVol -2.02% -13.17% -16.72%
704 Guncoin GUN $97,360 $0.000507 191,930,878 LowVol -0.38% 7.39% 36.69%
705 USDe USDE $95,955 $0.000085 1,134,184,848 LowVol -0.38% -2.12% -15.19%
706 PX PX $94,666 $0.001054 89,821,355 LowVol -0.38% 233.66% 115.49%
707 PLNcoin PLNC $92,533 $0.005415 17,089,600 LowVol -0.39% 2.34% 108.71%
708 Debitcoin DBTC $90,276 $0.005016 17,999,222 LowVol 3.98% 26.10% 128.49%
709 IslaCoin ISL $90,156 $0.059560 1,513,704 LowVol -0.38% 7.17%
710 Joincoin J $89,312 $0.036478 2,448,402 LowVol -2.48% 16.87% -45.13%
711 Catcoin CAT $84,848 $0.014171 5,987,450 LowVol -0.36% 3.24% 20.00%
712 SatoshiMadness MAD $84,631 $0.000042 2,000,683,485 LowVol -0.38% 7.13% 9.24%
713 MustangCoin MST $84,347 $0.133812 630,343 LowVol -0.41% 1.28% 32.22%
714 BERNcash BERN $83,637 $0.001174 71,234,301 LowVol 1.19% -1.12% -3.26%
715 GoldReserve XGR $82,575 $0.004809 17,171,382 LowVol -0.32% 1.49% -12.52%
716 Digitalcoin DGC $82,446 $0.003080 26,770,115 LowVol -0.80% -0.68% -13.20%
717 ParallelCoin DUO $82,140 $0.274342 299,408 LowVol -1.01% -31.98% -17.72%
718 WMCoin WMC $79,971 $0.006937 11,527,489 LowVol -0.38% 9.13% 36.98%
719 ICOBID ICOB $79,775 $0.000754 105,806,076 LowVol -0.55% 13.44% 3.07%
720 Aricoin ARI $77,136 $0.000550 140,262,505 LowVol 0.60% -0.36% 23.26%
721 Dollarcoin DLC $77,045 $0.008460 9,106,714 LowVol -0.38% 7.13% 9.24%
722 Sling SLING $76,922 $0.071616 1,074,095 LowVol -0.39% 69.67% -21.54%
723 300 Token 300 $76,142 $253.81 300 LowVol -0.36% 20.11% 19.18%
724 Kurrent KURT $76,028 $0.007665 9,919,485 LowVol -14.32% 33.81% 37.63%
725 Wyvern WYV $72,839 $0.046574 1,563,944 LowVol -26.86% 17.95% 20.24%
726 AntiBitcoin ANTI $72,402 $0.004146 17,465,159 LowVol -0.39% 7.14% 5.73%
727 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 7.86% 9.98%
728 CacheCoin CACH $70,923 $0.016906 4,195,132 LowVol -0.38% 11.21% 9.76%
729 Independent M… IMS $70,386 $0.013110 5,368,934 LowVol -7.03% 30.27% -1.44%
730 Hacker Gold HKG $69,514 $0.004315 16,110,893 LowVol -0.38% 0.25% 9.32%
731 HealthyWormCoin WORM $69,173 $0.000635 109,016,551 LowVol -3.57% 33.32% 104.83%
732 Chronos CRX $68,279 $0.000926 73,729,962 LowVol -0.52% 20.04% 0.44%
733 SOILcoin SOIL $67,284 $0.011800 5,702,048 LowVol -0.45% -9.53% -11.20%
734 SpaceCoin SPACE $66,987 $0.003398 19,712,213 LowVol -0.38% -7.56% -8.71%
735 Cannation CNNC $66,172 $0.026716 2,476,893 LowVol -3.77% -41.17% -48.20%
736 BitcoinTX BTX $63,595 $0.000779 81,653,480 -4.22%
737 RedCoin RED $62,697 $0.000846 74,107,896 LowVol -0.39% -17.59% 10.77%
738 UniBURST UNIBURST $61,997 $0.061997 999,999 LowVol 0.89% 47.36% 50.00%
739 BoostCoin BOST $61,685 $0.005203 11,855,487 LowVol -0.38% 16.61% 2.18%
740 BumbaCoin BUMBA $60,675 $0.002724 22,274,356 LowVol -0.47% -7.14% 4.71%
741 Spots SPT $60,645 $0.002707 22,406,021 LowVol -0.37% 0.38% 5.91%
742 Sativacoin STV $60,531 $0.008545 7,084,084 LowVol -0.38% -17.94% -2.17%
743 Argentum ARG $60,404 $0.007386 8,177,737 LowVol -0.54% 10.56% 26.41%
744 AgrolifeCoin AGLC $58,952 $0.009095 6,481,936 LowVol -0.39% 9.68% 111.09%
745 Halcyon HAL $58,824 $0.011633 5,056,697 LowVol -0.38% -6.70% 43.74%
746 BitcoinFast BCF $57,816 $0.014086 4,104,437 LowVol -0.38% -1.81% 22.45%
747 SecureCoin SRC $55,741 $0.006870 8,113,386 LowVol 2.38% -26.27% 6.64%
748 Vector VEC2 $55,265 $0.003384 16,330,841 LowVol -0.38% -27.17%
749 Evotion EVO $54,866 $0.022220 2,469,220 LowVol -0.38% 8.71% 10.49%
750 Bitzeny ZNY $54,376 $0.000719 75,614,500 LowVol -0.39% 7.14% 23.75%
751 Theresa May Coin MAY $54,301 $0.002695 20,149,200 LowVol 0.74% 8.78% -21.51%
752 Rimbit RBT $53,605 $0.000464 115,499,623 LowVol -0.39% 7.32% -23.19%
753 Allion ALL $53,478 $0.008626 6,199,359 LowVol 22.18% 24.72% 46.51%
754 Uro URO $53,114 $0.043993 1,207,310 LowVol -0.36% 15.34% 34.61%
755 Marscoin MARS $52,634 $0.001861 28,279,074 LowVol -0.39% 4.75% 0.89%
756 BipCoin BIP $52,521 $0.032276 1,627,261 LowVol -0.38% -4.05% -11.09%
757 Firecoin FIRE $51,416 $0.522462 98,412 LowVol -0.38% 5.70% -16.59%
758 Unrealcoin URC $50,811 $0.007234 7,024,402 LowVol -0.36% 5.89% 50.59%
759 Franko FRK $50,735 $0.079653 636,950 LowVol -0.38% 2.54%
760 Jewels JWL $49,515 $0.002453 20,181,636 LowVol -0.38%
761 Useless Ether… UET $48,728 $0.012287 3,965,716 LowVol -0.46% 5.73% -4.34%
762 AllSafe ASAFE2 $48,718 $0.006067 8,030,000 LowVol -0.33% -4.36% 11.69%
763 SixEleven 611 $48,626 $0.114650 424,123 LowVol -0.81% 0.96% 12.63%
764 Gapcoin GAP $48,126 $0.004139 11,626,387 LowVol 0.08% 7349.94% -6.45%
765 Marijuanacoin MAR $47,614 $0.037959 1,254,374 LowVol -0.32% 8.10% 18.68%
766 Bitcoin 21 XBTC21 $47,573 $0.059983 793,108 LowVol -0.36% 2.37% -8.52%
767 CompuCoin CPN $47,295 $0.002411 19,615,019 LowVol -0.38% -1.40% 15.31%
768 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 2.52%
769 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 3.57% 14.64%
770 RonPaulCoin RPC $46,345 $0.053127 872,340 LowVol -0.99% 6.82% 46.61%
771 Doubloon BOAT $46,322 $0.002497 18,547,845 LowVol -0.35% 5.92% -3.81%
772 WARP WARP $46,237 $0.042217 1,095,224 LowVol -0.36% 9.77% 44.41%
773 VIP Tokens VIP $45,891 $0.000550 83,450,403 LowVol -0.38% 16.07% 9.21%
774 BeaverCoin BVC $45,848 $0.014717 3,115,258 LowVol -0.36% 36.67% 14.16%
775 Coinonat CXT $45,405 $0.005265 8,623,200 LowVol -0.40% 1.45% -7.10%
776 Gold Pressed … GPL $45,198 $0.190059 237,813 LowVol -0.36% 20.34% -6.19%
777 Money $$$ $44,533 $0.000970 45,887,218 LowVol -1.78% 1.76% 0.78%
778 Photon PHO $44,239 $0.000002 19,485,084,922 LowVol -0.37% 6.86% 118.79%
779 Quatloo QTL $44,207 $0.005765 7,668,499 LowVol -0.92% 5.89% 2.40%
780 PopularCoin POP $42,852 $0.000013 3,372,875,244 LowVol -2.26% 3.66% 23.61%
781 Bitcoin Planet BTPL $42,019 $0.008016 5,241,912 LowVol -0.80% 14.37% -15.10%
782 Qibuck Asset QBK $41,984 $0.027898 1,504,878 LowVol -0.68% 3.61% 89.84%
783 MindCoin MND $41,928 $0.003342 12,546,625 LowVol -0.39% 31.41% 25.65%
784 ARbit ARB $41,864 $0.005711 7,330,795 LowVol -0.36% 39.07% -7.78%
785 Artex Coin ATX $41,710 $0.002221 18,781,750 LowVol -0.38% -1.55% 66.37%
786 MiloCoin MILO $40,622 $0.003765 10,789,954 LowVol -0.44% 12.77% 17.28%
787 Hexx HXX $40,214 $0.027822 1,445,391 LowVol -0.39% 7.87% 20.91%
788 Coin(O) CNO $40,027 $0.000381 105,137,364 LowVol -0.38% -51.79% 249.53%
789 BenjiRolls BENJI $39,423 $0.001950 20,218,294 LowVol -1.32% -23.03% 53.75%
790 FlavorCoin FLVR $38,013 $0.001819 20,898,106 LowVol -0.38% -1.98% -18.38%
791 Kittehcoin MEOW $37,675 $0.000002 23,905,669,976 LowVol -19.75% -21.56% -3.33%
792 Creatio XCRE $37,326 $0.001819 20,520,514 LowVol -0.36% 14.33% 17.44%
793 Eryllium ERY $37,203 $0.007762 4,793,131 LowVol -7.08% 3.09% -16.73%
794 Zayedcoin ZYD $36,713 $0.005880 6,243,840 LowVol -0.39% 7.91% -3.89%
795 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 7.54%
796 Crypto CTO $36,001 $0.003173 11,347,388 LowVol -0.37% -39.31%
797 Revenu REV $35,971 $0.030088 1,195,525 LowVol -0.84% 188.51% 344.35%
798 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol -37.79%
799 Tradecoin TRADE $35,238 $0.005711 6,170,600 LowVol -0.36% -7.63% 1.56%
800 BiosCrypto BIOS $34,884 $0.001675 20,821,709 LowVol 6.09% 56.76%
801 SoonCoin SOON $34,267 $0.002750 12,462,620 LowVol -0.39% -0.51% 12.21%
802 MACRON MCRN $33,961 $0.000085 401,421,401 LowVol -0.36% -25.11% -3.47%
803 Pulse PULSE $33,419 $0.002337 14,298,972 LowVol -1.72% 355.32%
804 GameBet Coin GBT $33,279 $0.001565 21,262,780 LowVol -0.39% 30.39%
805 Beatcoin XBTS $32,420 $0.021263 1,524,686 LowVol -0.38% 21.13% -18.39%
806 TajCoin TAJ $32,199 $0.004432 7,265,317 LowVol 1.88% 9.13% 13.11%
807 Philosopher S… PHS $31,958 $0.013156 2,429,219 LowVol -0.39% 36.31% -23.97%
808 Cabbage CAB $31,091 $0.002961 10,499,996 LowVol -0.36% 260.57% 99.66%
809 Tattoocoin (S… TSE $30,980 $0.000343 90,421,856 LowVol 0.86% -26.29% -50.41%
810 Printerium PRX $30,744 $0.002601 11,821,728 LowVol -0.36% -8.52% 59.81%
811 G3N G3N $30,241 $0.003999 7,561,891 LowVol -0.36% -13.93%
812 KingN Coin KNC $29,964 $14.93 2,007 LowVol -0.38% 6.99% -7.20%
813 Virtacoin VTA $29,522 $0.000006 5,201,310,113 LowVol -9.43% 6.91% -82.10%
814 Destiny DES $28,697 $0.017936 1,600,000 LowVol -0.38% 15.51%
815 Metal Music Coin MTLMC3 $27,732 $0.000348 79,719,140 LowVol -0.39% -0.30% -13.03%
816 Impact IMX $26,741 $0.000244 109,508,827 LowVol 0.09% 13.60% 21.27%
817 Blackstar BSTAR $26,683 $0.000042 630,795,971 LowVol -0.36% 7.14% -38.78%
818 Ammo Rewards AMMO $26,321 $0.000338 77,777,777 LowVol -0.36% -42.86% 24.85%
819 Dix Asset DIX $26,072 $2.6e-07 100,000,000,000 LowVol -0.16% 3.35% 14.85%
820 Ride My Car RIDE $25,705 $0.000254 101,276,976 LowVol -0.38% -19.65% -8.54%
821 ZetaMicron ZMC $25,395 $0.000042 600,344,291 LowVol -0.36% 7.14% 9.24%
822 BitCoal COAL $25,127 $0.005584 4,500,000 LowVol -0.36% -21.42% 8.42%
823 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 5.86% 10.63%
824 LeaCoin LEA $25,012 $0.000084 297,370,090 LowVol -0.30% 6.85% -28.59%
825 Luna Coin LUNA $24,646 $0.016610 1,483,826 LowVol -0.36% 21.21% 36.77%
826 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -14.79%
827 BlazeCoin BLZ $24,041 $0.000040 608,557,394 LowVol -1.18% 5.32% 32.85%
828 SocialCoin SOCC $23,550 $0.017005 1,384,879 LowVol -0.38% 7.67% 8.67%
829 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol
830 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 5.87%
831 DPAY DPAY $19,561 $0.000246 79,541,001 LowVol 3.81% 5.84%
832 Coimatic 2.0 CTIC2 $18,951 $0.002235 8,481,000 LowVol 23.83% 22.11% 29.21%
833 BitQuark BTQ $18,464 $0.002580 7,155,671 LowVol -0.36% 11.40% -22.55%
834 SongCoin SONG $18,406 $0.000565 32,565,300 LowVol -2.03% -8.97% -16.84%
835 CryptoEscudo CESC $18,288 $0.000127 144,105,100 LowVol -0.38% 0.78% -35.44%
836 BnrtxCoin BNX $18,235 $0.000804 22,688,501 LowVol 18.33% 6.63% -11.62%
837 Speedcash SCS $17,777 $0.067893 261,831 LowVol -0.36% 68.41% 103.80%
838 EGO EGO $17,767 $0.000296 60,000,001 LowVol -0.38% 7.13% 14.33%
839 VapersCoin VPRC $17,654 $0.000023 780,124,964 LowVol -0.82% 45.16% 4.60%
840 Xonecoin XOC $17,589 $0.041878 420,000 LowVol -0.36% 5.65%
841 ImpulseCoin IMPS $17,128 $0.000846 20,245,510 LowVol -0.38% 26.06% -0.71%
842 LetItRide LIR $16,741 $0.000465 35,978,398 LowVol -0.38% 17.85% -7.56%
843 Dollar Online DOLLAR $16,644 $0.022081 753,776 LowVol -0.38% 3.95% 4.94%
844 FuzzBalls FUZZ $16,626 $0.003442 4,829,945 LowVol -0.16% 26.26% -1.78%
845 CRTCoin CRT $16,096 $0.203046 79,270 LowVol -0.39% 7.14% 9.24%
846 BowsCoin BSC $15,730 $0.002834 5,550,102 LowVol -0.38% 11.06% 16.18%
847 CCMiner CCM100 $14,987 $0.004464 3,357,398 LowVol 0.89% 5.23% 31.35%
848 Torcoin TOR $14,712 $0.046531 316,179 LowVol -0.36% 7.13% -6.73%
849 PosEx PEX $14,622 $0.005960 2,453,240 LowVol 3.39% -21.47%
850 Litecred LTCR $14,065 $0.000465 30,227,750 LowVol 12.81% -24.87% 7.60%
851 Zonecoin ZNE $13,871 $0.005372 2,581,970 LowVol -0.38% 12.49%
852 Cashcoin CASH $13,833 $0.000508 27,251,500 LowVol -0.39% 7.13% 10.81%
853 iBank IBANK $13,808 $0.003051 4,526,324 LowVol
854 BioBar BIOB $13,325 $0.015044 885,756 LowVol 6.43% -3.61%
855 Magnum MGM $13,214 $0.003469 3,809,405 LowVol 72.25% 12.20%
856 Vault Coin VLTC $12,732 $0.000423 30,087,010 LowVol 0.83% -7.97% -19.22%
857 Project-X NANOX $12,581 $160,745 0.078264 LowVol -0.36% -32.04% -9.39%
858 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol
859 Solarflarecoin SFC $11,915 $0.000846 14,083,450 LowVol -0.36% -27.36% -28.43%
860 Concoin CONX $10,641 $0.014298 744,266 LowVol -0.36% -15.79% -3.84%
861 Argus ARGUS $10,601 $0.009231 1,148,324 LowVol -0.04% 16.99% -15.62%
862 SydPak SDP $9,366 $0.058799 159,284 LowVol -0.36% 7.21% 28.64%
863 JobsCoin JOBS $8,969 $0.000085 106,019,270 LowVol -0.38% -28.58% -27.17%
864 MikeTheMug MUG $8,576 $0.008582 999,279 LowVol 0.89% 466.62%
865 1CRedit 1CR $8,138 $0.092259 88,213 LowVol -0.36% 1.82%
866 Shilling SH $7,884 $0.001819 4,334,350 LowVol 7.09% -30.18% -55.82%
867 Lex4All LEX $7,457 $0.007457 1,000,000 LowVol 0.89% 5.25% 12.48%
868 BurstOcean OCEAN $7,411 $0.034984 211,827 LowVol 0.78% 17.78% -11.42%
869 GeertCoin GEERT $7,244 $0.001423 5,091,200 LowVol -0.36% -6.54% 8.07%
870 BBQCoin BQC $6,731 $0.000133 50,765,854 LowVol 0.56% 14.24%
871 Rawcoin XRC $6,709 $0.009518 704,882 LowVol -0.52% -3.20% -14.66%
872 P7Coin P7C $5,959 $0.000169 35,220,238 LowVol -0.36% 42.85%
873 UCoin U $5,870 $0.002182 2,689,812 -4.48%
874 Bitvolt VOLT $5,754 $0.000381 15,112,554 LowVol -0.36% -12.35% -11.89%
875 NodeCoin NODC $5,680 $0.003384 1,678,439 LowVol -0.38% -1.47%
876 Environ ENV $5,121 $0.000039 132,656,584 LowVol -0.46% 192.18% 732.93%
877 Selfiecoin SLFI $4,561 $0.000042 107,829,281 LowVol -0.37% 9.24%
878 JIO Token JIO $4,520 $0.002369 1,908,128 LowVol -0.37% 7.13% 1.94%
879 Enigma XNG $3,383 $0.203469 16,627 LowVol -0.38% -3.92% 2.78%
880 BTCDragon DRAGON $3,358 $0.008328 403,189
881 MantraCoin MNC $3,147 $0.000677 4,650,380 LowVol -0.36% -14.29% -16.71%
882 PizzaCoin PIZZA $2,382 $0.001729 1,377,917 LowVol -9.17% 4.92% -4.58%
883 Elysium ELS $2,202 $0.000550 4,005,012 LowVol -0.38% -14.25% 44.51%
884 Powercoin PWR $2,114 $0.000042 49,983,870 LowVol -0.38% 7.14% 9.24%
885 Californium CF $2,096 $0.018866 111,110 LowVol -10.60% -2.89% 11.53%
886 Future Digita… FDC $1,980 $0.000719 2,753,201 LowVol -0.38% -5.16% -7.28%
887 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.42%
888 Abncoin ABN $884 $0.013051 67,700 LowVol 0.00% 0.68% -0.42%
889 Digital Credits DGCS $495 $0.000085 5,826,388 LowVol 7.62% 9.74%
890 CaliphCoin CALC $51 $0.000588 87,140 LowVol 8.44% -62.75% -29.01%
891 Xenixcoin XEN $51 $0.005076 10,100 LowVol -0.38% -57.29% 17.89%
892 InfChain INF $0.006158 $1,373,790 1.23% 10.08% 8.87%
893 Fargocoin FRGC $7.04 $872,465 -0.46% -4.83% -7.04%
894 ATBCoin ATB $1.10 $538,262 17.68% -4.05% -25.95%
895 DynamicCoin DMC $1.00 $366,511 0.00% 0.00% 0.04%
896 Bolenum BLN $0.059121 $345,223 0.20% 350.23% 813.71%
897 FedoraShare FEDS $0.000009 $300,373 0.00% 35.09%
898 VeChain VEN $0.126560 $283,752 -12.08% 29.96% 83.32%
899 Pura PURA $0.509295 $274,081 -1.09% -1.71% -13.50%
900 TechShares THS $0.556260 $269,418 -0.38% 4.23% 10.57%
901 NamoCoin NAMO $0.001271 $261,925 2.84% 130.70% -11.57%
902 Asset Backed … ABC $0.108134 $228,607 1.82% 0.29% 55.36%
903 Pabyosi Coin … PCS $0.093066 $104,788 -39.14% 28.71% 28.18%
904 Storjcoin X SJCX $0.544121 $101,105 -0.07% 0.87% -1.48%
905 Golos Gold GBG $0.112603 $91,415 -1.61% 2.26% 17.96%
906 BuzzCoin BUZZ $0.000977 $81,794 -4.13% 15.66% -47.41%
907 ClubCoin CLUB $0.534715 $81,657 -0.44% 16.07% 20.04%
908 Rivetz RVT $0.655451 $74,372 -6.65% -20.17%
909 COSS COSS $0.049287 $73,142 -1.11% 10.57%
910 NeuroDAO NDAO $0.941118 $65,391 -0.36% 5.24% 8.00%
911 BagCoin BGC $0.000308 $64,969 -15.29% -34.26% -62.51%
912 Gokucoin GOKU $0.015567 $61,954 6.29%
913 Lampix PIX $0.104049 $59,903 2.41% 37.29%
914 Sphre AIR XID $0.208196 $56,476 1.85% 18.00% 9.82%
915 DFSCoin DFS $0.041622 $36,141 1.02% 16.74%
916 SIGMAcoin SIGMA $0.055293 $34,991 5.40% 8.67% -7.59%
917 Global Busine… GBRC $0.000127 $34,540 -0.36% 60.70% 9.25%
918 YOYOW YOYOW $0.053865 $33,556 8.20% 1.04%
919 Aureus AURS $5.92 $29,642 4.63% 26.26% 29.85%
920 bitqy BQ $0.021938 $28,720 6.30% -19.87% -7.74%
921 DeusCoin DEUS $0.550043 $26,935 0.08% -1.05% -8.96%
922 Chronologic DAY $8.62 $26,651 -7.01% -3.62%
923 BTCGold XBG $0.001058 $19,330 -5.40% 80.51% -17.10%
924 Indorse Token IND $0.092168 $15,632 -0.46% 26.50% -39.22%
925 Bitcloud BTDX $0.707488 $15,356 -0.36% 19.31% 58.87%
926 GulfCoin MGC $0.006641 $10,389 -1.61% 5.80% -23.18%
927 Cyder CYDER $0.000846 $9,347 18.38% 138.07% 239.78%
928 Bitcoin Unlim… BTU $399.10 $8,618 3.04% 9.34% 2.19%
929 9COIN 9COIN $0.004357 $6,626 11.56% 10.40% 330.88%
930 Flash FLASH $0.003890 $6,429 -0.36% 0.53% 0.12%
931 AmsterdamCoin AMS $0.004408 $5,964 12.89% 23.76% 14.37%
932 UG Token UGT $0.288751 $5,942 0.61% 5.10% 2.41%
933 XTD Coin XTD $0.000085 $5,837 -0.36% 10.12% 62.28%
934 Protean PRN $0.000014 $5,510 -56.49% 14.54% 12.63%
935 WA Space WA $0.030457 $5,505 -0.38% 54.94% -37.67%
936 OX Fina OX $0.025504 $5,114 -0.36% 10.25% -9.60%
937 Suretly SUR $3.07 $4,872 -12.67% 2.83% -16.90%
938 AlpaCoin APC $0.273838 $4,825 -0.69% 9.98% -3.60%
939 Wi Coin WIC $0.007401 $4,741 0.21% -7.78%
940 T-coin TCOIN $0.000127 $4,137 49.43% 7.13% 63.78%
941 First Bitcoin… BITCF $0.338452 $4,079 -0.36% 15.85% 6.73%
942 Social SCL $0.267248 $3,579 27.67% 22.25% -25.42%
943 Regacoin REGA $0.006514 $3,546 2.30% 27.87% -27.19%
944 Mind Gene MG $0.009306 $3,533 -0.38% -1.79% 40.40%
945 Blockchain Index BLX $1.69 $3,410 -0.46% 4.07% 23.19%
946 ATMCoin ATMC $0.846024 $3,396 -0.36% 7.13% 9.24%
947 Voyacoin VOYA $4.26 $3,128 -12.43% -2.94% -33.20%
948 Tyrocoin TYC $0.224154 $2,788 -0.36% 63.18% 140.86%
949 AdCoin ACC $0.159873 $2,704 -1.96% 9.00% 237.00%
950 TeraCoin TERA $0.000127 $2,523 -0.36% 27.87% -6.18%
951 iQuant IQT $0.320123 $2,438 -0.26% -10.32% 0.57%
952 Masternodecoin MTNC $0.093063 $2,350 -0.36% 11.82% 24.50%
953 Sakuracoin SKR $0.001523 $1,947 -42.43% -47.18% 20.76%
954 Zilbercoin ZBC $0.026656 $1,911 -9.78% 11.69% -27.60%
955 Paccoin PAC $1.8e-07 $1,705 1.63% -5.21% 46.43%
956 MobileCash MBL $0.000761 $1,700 -0.36% 202.34% 196.20%
957 LandCoin LDCN $0.001376 $1,609 4.96% -29.22% 35.20%
958 Facecoin FC $0.046385 $1,563 -9.12% 25.35% 14.40%
959 AsicCoin ASC $0.001271 $1,555 -0.39% -16.79% -42.41%
960 Ethereum Movi… EMV $0.963297 $1,479 6.76% 893.14% -59.36%
961 RubleBit RUBIT $0.003757 $1,332 24.81% 48.50% 34.80%
962 MorningStar MRNG $0.004272 $1,286 -47.03% 23.30% -55.61%
963 KexCoin KEXCOIN $10.58 $1,273 -0.36% 7.13%
964 BetaCoin BET $0.012794 $1,023 0.09% 43.06% 35.08%
965 Quotient XQN $0.020262 $1,006 2.18% -29.22% 78.06%
966 Magnetcoin MAGN $1.01 $934 -0.36% 6.44% -18.92%
967 Bitok BITOK $0.000079 $865 28.85% 6.34% 49.26%
968 BITFID FID $0.126904 $832 -0.38% 7.13% 34.07%
969 AvatarCoin AV $0.048266 $819 -4.94% -1.38% -53.90%
970 Kayicoin KAYI $0.001273 $783 -0.40% 14.76% 3.40%
971 BRAT BRAT $0.000173 $675 -0.20% 31.43% 6.39%
972 President Trump PRES $0.003752 $673 -0.49% 9.30% -5.12%
973 Safe Trade Coin XSTC $0.000042 $657 -0.36% -46.43%
974 Digitalfund DTF $0.000601 $601 0.00% -0.37% -30.17%
975 Cycling Coin CYC $0.001988 $580 3.39% 22.82% 87.04%
976 TerraNova TER $10.41 $550 -0.31% 2.61% -55.65%
977 BitAlphaCoin BAC $0.002411 $546 -0.39% -12.76% 19.75%
978 UniversalRoya… UNRC $0.000931 LowVol -0.35% 5.25% -16.48%
979 GanjaCoin MRJA $0.069163 LowVol 32.09% 21.16% -23.34%
980 Pirate Blocks SKULL $0.006090 LowVol -10.13% -4.59% -8.89%
981 TrickyCoin TRICK $0.007995 LowVol -0.38%
982 Peacecoin PEC $0.012690 LowVol -0.37% 32.02% -5.92%
983 Braincoin BRAIN $0.009264 LowVol -0.38% 2.01% 18.58%
984 Halloween Coin HALLO $0.000171 LowVol -19.54% 7.78% -0.05%
985 MarxCoin MARX $0.001675 LowVol -0.16% -13.68% -29.40%
986 Ergo EFYT $8.32 LowVol -0.45% 16.21% -4.43%
987 Internet of T… XOT $634.43 LowVol -0.38% -15.42% -17.66%
988 MoneyCoin MONEY $0.000042 LowVol -0.36% 7.13% -45.38%
989 Coupecoin COUPE $0.000016 LowVol -2.11% 246.57% -54.72%
990 Royalties XRY $0.047235 LowVol -0.36% 24.85% -26.72%
991 SnakeEyes SNAKE $0.054026 LowVol 0.89% -6.98% 16.72%
992 LeviarCoin XLC $0.016281 LowVol 0.56% -9.31% -1.30%
993 International… XID $0.003807 LowVol -11.23% -29.62% -13.84%
994 BatCoin BAT $0.000002 LowVol -1.60% -10.25% -21.81%
995 Motocoin MOTO $0.001096 LowVol -15.11% -34.78% -44.85%
996 BestChain BEST $0.001012 LowVol -0.38% 25.65% 39.01%
997 Antimatter ANTX $0.000042 LowVol -0.36% 16.81% 96.07%
998 RHFCoin RHFC $0.000804 LowVol -0.39% 29.73%
999 netBit NBIT $0.023393 LowVol -0.37% 8.98% 22.54%
1000 TeslaCoilCoin TESLA $0.786972 LowVol -0.38% 7.14% 23.59%

Phản hồi