Bảng giá coin (tiền ảo) lúc 14h ngày 28/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4244.54 trên tổng giá trị $70,422,648,729 ,Đồng Ethereum (ETH) đang có giá hiện tại $305.23 trên tổng giá trị $28,952,669,381 ,Đồng Ripple (XRP) đang có giá hiện tại $0.200996 trên tổng giá trị $7,706,958,843 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $458.42 trên tổng giá trị $7,620,669,234 ,Đồng Litecoin (LTC) đang có giá hiện tại $56.19 trên tổng giá trị $2,985,300,187

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Tyrocoin (TYC) đang có giá hiện tại $0.224894 trên tổng giá trị đã biến động tăng 147.76% trong 1h qua

    + Đồng Agrello (DLT) đang có giá hiện tại $0.426389 trên tổng giá trị $36,660,446 đã biến động tăng 126.79% trong 1h qua

    + Đồng Regacoin (REGA) đang có giá hiện tại $0.006366 trên tổng giá trị đã biến động tăng 57.77% trong 1h qua

    + Đồng Vsync (XVS) đang có giá hiện tại $0.005835 trên tổng giá trị $624,765 đã biến động tăng 53.29% trong 1h qua

    + Đồng BriaCoin (BRIA) đang có giá hiện tại $0.361616 trên tổng giá trị $103,374 đã biến động tăng 51.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Gapcoin (GAP) đang có giá hiện tại $0.004167 trên tổng giá trị $48,443 đã biến động tăng 7399.13% trong 24h qua

    + Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 1033.48% trong 24h qua

    + Đồng Ethereum Movi… (EMV) đang có giá hiện tại $0.889242 trên tổng giá trị đã biến động tăng 504.61% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,296,454 đã biến động tăng 501.72% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008472 trên tổng giá trị $8,466 đã biến động tăng 458.14% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.205691 trên tổng giá trị $4,521,407 đã biến động tăng 3649.93% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,296,454 đã biến động tăng 1033.27% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.055309 trên tổng giá trị đã biến động tăng 747.32% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000039 trên tổng giá trị $5,146 đã biến động tăng 710.93% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.017825 trên tổng giá trị $610,010 đã biến động tăng 665.98% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $70,422,648,729 $4244.54 16,591,350 $1,888,720,000 0.24% 7.63% 9.40%
2 Ethereum ETH $28,952,669,381 $305.23 94,854,322 $619,015,000 -0.11% 5.52% 8.02%
3 Ripple XRP $7,706,958,843 $0.200996 38,343,841,883 $264,377,000 -0.20% 5.70% 11.07%
4 Bitcoin Cash BCH $7,620,669,234 $458.42 16,623,663 $221,248,000 -1.05% 3.46% -2.44%
5 Litecoin LTC $2,985,300,187 $56.19 53,131,132 $246,709,000 -0.27% 7.02% 9.62%
6 Dash DASH $2,614,505,985 $344.74 7,584,060 $57,299,300 0.13% 1.45% -1.75%
7 NEM XEM $2,185,614,000 $0.242846 8,999,999,999 $4,224,540 -0.11% 5.17% 7.35%
8 Monero XMR $1,513,852,648 $99.97 15,143,766 $53,722,200 -0.57% 5.23% 6.14%
9 IOTA MIOTA $1,512,475,844 $0.544148 2,779,530,283 $12,130,400 -0.42% 4.72% 0.51%
10 NEO NEO $1,493,335,000 $29.87 50,000,000 $152,452,000 -0.12% 2.18% 55.51%
11 Ethereum Classic ETC $1,258,989,543 $13.12 95,939,094 $140,779,000 2.11% 12.76% 18.08%
12 OmiseGO OMG $1,110,503,129 $11.30 98,312,024 $58,061,100 3.24% 14.00% 24.32%
13 BitConnect BCC $875,378,073 $128.28 6,824,070 $12,122,900 -0.17% 7.84% 10.35%
14 Zcash ZEC $861,820,191 $378.01 2,279,881 $203,241,000 -4.67% 37.63% 102.82%
15 Lisk LSK $690,629,676 $6.12 112,821,440 $12,055,500 -0.13% 0.48% 4.08%
16 Qtum QTUM $569,358,850 $9.65 59,000,000 $68,798,400 0.82% 1.84% 13.16%
17 Waves WAVES $504,116,000 $5.04 100,000,000 $10,236,800 0.80% 0.44% 25.44%
18 Stratis STRAT $483,921,038 $4.91 98,560,464 $8,562,420 -0.42% 8.98% 7.59%
19 Tether USDT $427,463,110 $1.00 427,061,672 $229,130,000 0.04% 0.12% -0.04%
20 Steem STEEM $310,716,712 $1.28 242,573,082 $2,989,440 2.93% 16.78% 17.95%
21 Ark ARK $297,456,010 $3.04 97,842,222 $7,442,110 4.34% 3.03% -2.38%
22 TenX PAY $296,419,669 $2.83 104,661,310 $11,429,400 0.60% 7.71% 54.49%
23 Bytecoin BCN $270,436,404 $0.001476 183,253,534,612 $1,952,350 1.25% 13.08% 18.66%
24 EOS EOS $264,238,167 $0.711324 371,473,712 $14,805,200 -0.78% 23.71% 19.13%
25 Augur REP $245,088,800 $22.28 11,000,000 $1,858,540 2.65% 17.15% 22.14%
26 Basic Attenti… BAT $239,735,000 $0.239735 1,000,000,000 $3,362,050 -0.88% 13.28% 11.76%
27 Stellar Lumens XLM $235,656,671 $0.014207 16,587,363,317 $5,994,650 -2.21% 12.35% 19.47%
28 MaidSafeCoin MAID $234,060,560 $0.517201 452,552,412 $1,148,610 0.07% 3.73% -7.31%
29 Golem GNT $233,982,861 $0.280881 833,032,000 $1,829,940 -0.16% 7.96% 6.45%
30 Kyber Network KNC $233,757,647 $1.69 137,995,600 $12,761,500 -3.35% -8.35%
31 BitShares BTS $226,489,066 $0.087115 2,599,880,000 $10,182,000 -0.14% 9.84% 12.43%
32 Hshare HSR $216,981,072 $6.46 33,600,000 $10,302,900 0.38% 8.27% 18.02%
33 Gas GAS $214,510,964 $25.28 8,485,603 $2,095,380 -0.76% 0.67% 185.85%
34 Decred DCR $206,742,714 $35.38 5,843,574 $1,580,770 -0.29% 3.14% -1.85%
35 Komodo KMD $205,925,812 $2.04 100,945,510 $1,505,480 -0.30% 4.33% 12.10%
36 Metal MTL $178,963,642 $9.27 19,300,994 $1,234,720 -1.78% 3.29% 10.52%
37 PIVX PIVX $174,110,131 $3.20 54,376,790 $554,793 -0.46% 3.76% 3.52%
38 Factom FCT $171,465,215 $19.61 8,745,102 $2,947,620 -0.02% 11.34% 13.84%
39 Veritaseum VERI $162,355,666 $80.73 2,011,134 $359,955 -1.08% 0.12% -8.98%
40 Ardor ARDR $162,096,659 $0.162259 998,999,495 $4,803,290 -2.91% 20.66% 34.87%
41 GameCredits GAME $160,224,572 $2.49 64,313,124 $3,107,790 0.95% 2.56% 40.90%
42 Siacoin SC $159,484,132 $0.005374 29,677,760,904 $3,626,510 -0.28% 10.37% 21.90%
43 Gnosis GNO $152,223,548 $137.81 1,104,590 $3,813,870 3.57% 46.33% 32.25%
44 DigixDAO DGD $150,343,600 $75.17 2,000,000 $262,435 0.80% 2.07% 6.81%
45 Iconomi ICN $149,908,467 $1.50 99,900,350 $972,606 0.23% 0.60% 0.53%
46 Civic CVC $146,356,421 $0.430207 340,200,000 $3,996,020 0.08% 11.34% 16.36%
47 Byteball Bytes GBYTE $143,740,136 $246.17 583,896 $436,069 -0.38% 12.35% 5.90%
48 DigiByte DGB $137,380,145 $0.015714 8,742,253,657 $3,335,890 0.66% 9.46% 9.45%
49 Binance Coin BNB $135,066,000 $1.35 100,000,000 $13,104,400 2.80% 45.49% 75.88%
50 BitcoinDark BTCD $127,101,531 $98.62 1,288,862 $45,095 -1.09% 4.38% 8.61%
51 Dogecoin DOGE $125,529,933 $0.001128 111,255,812,686 $5,313,570 -0.70% -1.15% 34.78%
52 0x ZRX $111,667,500 $0.223335 500,000,000 $2,289,660 -1.44% 8.52% 13.32%
53 Walton WTC $110,016,085 $4.42 24,898,178 $17,985,200 7.66% 31.87% 235.05%
54 SingularDTV SNGLS $107,356,800 $0.178928 600,000,000 $771,955 -0.17% 0.03% -2.40%
55 Nexus NXS $106,831,767 $2.03 52,714,777 $1,155,420 -0.24% -5.36% -35.58%
56 MCAP MCAP $102,405,991 $2.67 38,295,641 $2,320,780 -2.40% -2.70% 64.58%
57 Monaco MCO $101,281,660 $10.32 9,814,875 $6,549,390 -0.97% 15.71% 30.09%
58 Status SNT $101,129,551 $0.029140 3,470,483,788 $4,659,380 -0.35% -4.71% 22.96%
59 Blocknet BLOCK $100,431,289 $20.85 4,817,542 $1,036,430 1.54% -6.66% -2.23%
60 FunFair FUN $100,097,495 $0.026071 3,839,463,249 $781,314 -1.04% 13.79% 15.48%
61 Populous PPT $98,553,678 $2.39 41,252,246 $523,774 -1.91% -6.33% -16.46%
62 Bytom BTM $98,533,888 $0.099832 987,000,000 $139,313 -2.03% 6.77% 105.47%
63 GXShares GXS $97,998,956 $2.42 40,510,000 $11,737 -3.42% 11.23% 43.19%
64 Bancor BNT $94,622,824 $2.32 40,772,871 $634,233 -0.36% 5.74% 9.02%
65 Kin KIN $93,204,146 $0.000123 756,097,560,976 $447,053 0.50%
66 Centra CTR $92,501,760 $1.36 68,000,000 $376,676 2.36% 18.88% 2.29%
67 FirstCoin FRST $88,904,349 $9.57 9,285,340 $3,213,950 0.79% 17.08% 34.03%
68 Lykke LKK $88,727,364 $0.330723 268,283,016 $224,062 0.16% 0.54% 0.08%
69 Syscoin SYS $87,599,291 $0.165970 527,801,961 $1,434,190 -0.58% -0.65% 0.18%
70 Aeternity AE $87,059,944 $0.373615 233,020,472 $208,596 1.34% 5.62% -0.64%
71 Verge XVG $85,346,866 $0.006365 13,409,472,280 $1,938,600 1.97% 2.48% 1.15%
72 Edgeless EDG $80,171,120 $0.977145 82,046,288 $5,062,960 0.64% 2.70% 20.46%
73 Nxt NXT $76,504,514 $0.076581 998,999,942 $5,224,100 -0.09% 11.85% 13.86%
74 Ubiq UBQ $69,719,894 $1.83 38,091,226 $1,256,820 1.45% 15.74% 16.32%
75 ChainLink LINK $67,456,900 $0.192734 350,000,000 $1,037,740 -0.66% -3.82% -1.38%
76 Bitdeal BDL $66,032,584 $0.550838 119,876,595 $235,558 1.47% 5.08% 11.89%
77 Aragon ANT $63,018,685 $1.91 32,941,128 $288,376 0.32% 5.32% 3.37%
78 Dentacoin DCN $62,999,864 $0.000208 303,095,254,787 $94,685 13.61% 28.45% -10.87%
79 Particl PART $62,890,911 $8.15 7,718,627 $345,173 2.01% 13.34% 6.48%
80 I/O Coin IOC $61,204,059 $3.74 16,368,923 $1,169,800 -0.92% -6.80% -0.80%
81 MobileGo MGO $61,041,804 $0.622692 98,028,887 $275,906 -3.61% 4.04% 22.87%
82 NAV Coin NAV $58,354,278 $0.943858 61,825,272 $3,751,870 -4.91% -3.08% 5.06%
83 Wings WINGS $55,412,658 $0.617698 89,708,333 $461,655 1.40% 2.82% -1.28%
84 Storj STORJ $52,763,839 $0.535690 98,496,965 $510,249 -1.17% 5.94% 16.28%
85 Bitquence BQX $52,062,893 $0.730297 71,290,027 $734,297 2.98% -2.20% -18.80%
86 AdEx ADX $49,559,348 $0.930626 53,253,776 $25,253,000 -9.28% 55.04% 70.02%
87 Cofound.it CFI $48,306,375 $0.148635 325,000,000 $388,245 1.53% 2.72% -4.37%
88 Rise RISE $47,149,856 $0.416742 113,139,200 $2,301,840 -1.39% -8.39% -16.58%
89 iExec RLC RLC $45,118,823 $0.570613 79,070,793 $154,509 0.39% 4.04% 5.08%
90 ZCoin XZC $44,522,370 $14.42 3,087,928 $4,747,900 4.39% 18.68% 26.89%
91 WeTrust TRST $43,423,496 $0.471239 92,147,500 $2,003,090 2.31% 22.69% 63.99%
92 Gulden NLG $42,765,920 $0.120991 353,463,645 $107,690 0.35% 5.99% 6.16%
93 TokenCard TKN $42,666,645 $1.80 23,644,056 $747,152 1.46% 2.82% 28.78%
94 FairCoin FAIR $41,629,971 $0.782609 53,193,831 $72,702 0.02% 9.98% 6.06%
95 Elastic XEL $41,407,807 $0.477374 86,740,810 $875,054 -2.64% -4.05% 6.06%
96 Aidos Kuneen ADK $41,125,176 $4.03 10,200,000 $54,062 -1.97% 0.87% 16.18%
97 Pillar PLR $40,714,240 $0.072704 560,000,000 $48,346 5.42% 11.16% 1.57%
98 Vertcoin VTC $39,324,489 $0.987198 39,834,450 $1,059,020 0.48% -0.01% -18.46%
99 Tierion TNT $39,218,395 $0.092822 422,513,667 $490,231 -0.51% 2.28% -5.37%
100 Melon MLN $39,149,152 $65.31 599,400 $232,458 -0.40% 8.72% 3.88%
101 NoLimitCoin NLC2 $37,887,666 $0.185965 203,735,468 $96,249 2.68% -4.57% -0.32%
102 Agrello DLT $36,660,446 $0.426389 85,978,873 $85,631 126.79% 81.49% 22.93%
103 ReddCoin RDD $36,456,143 $0.001273 28,629,654,562 $6,172,990 -1.45% -7.65% 19.81%
104 Triggers TRIG $36,146,707 $1.13 32,105,578 $4,351,120 1.68% -4.22% -4.58%
105 CloakCoin CLOAK $35,815,455 $7.02 5,102,716 $357,854 -0.59% 0.76% -3.76%
106 Quantum Resis… QRL $35,638,200 $0.685350 52,000,000 $591,013 -1.47% -3.88% 26.49%
107 Monetha MTH $34,619,062 $0.159709 216,763,374 $616,061 -0.24% 23.79% -15.33%
108 DECENT DCT $34,207,514 $0.666734 51,306,089 $2,158,440 2.03% 6.29% 24.07%
109 Peercoin PPC $34,171,090 $1.40 24,357,640 $1,024,620 -0.01% 6.58% 4.64%
110 SONM SNM $33,310,627 $0.100527 331,360,000 $868,762 0.96% 24.32% 34.46%
111 Patientory PTOY $33,102,090 $0.472887 70,000,000 $1,313,020 0.46% 4.04% 14.30%
112 FirstBlood 1ST $31,634,266 $0.369739 85,558,371 $1,102,280 -3.68% 6.30% 7.45%
113 SuperNET UNITY $31,098,118 $38.11 816,061 $60,020 -0.85% 37.79% 42.53%
114 Rialto XRL $30,257,875 $0.355975 85,000,000 $109,097 13.89% 10.41% 3.56%
115 TaaS TAAS $29,859,980 $3.67 8,146,001 $158,166 1.00% 1.58% 7.91%
116 Emercoin EMC $28,950,855 $0.709688 40,793,778 $215,900 0.29% 6.51% 15.15%
117 Humaniq HMQ $28,735,961 $0.176447 162,858,880 $2,108,510 0.34% 22.14% 61.42%
118 district0x DNT $28,672,440 $0.047787 600,000,000 $647,290 -0.45% 21.67% 19.38%
119 Diamond DMD $27,117,480 $11.10 2,442,840 $316,990 0.00% 4.94% 45.12%
120 Viacoin VIA $26,836,625 $1.18 22,838,126 $318,186 -3.05% 2.98% -11.96%
121 Counterparty XCP $26,704,294 $10.20 2,617,734 $317,320 0.01% 2.04% -4.44%
122 Safe Exchange… SAFEX $25,798,151 $0.012013 2,147,483,647 $954,708 -0.56% 12.32% 27.43%
123 ION ION $25,541,309 $1.55 16,524,212 $81,503 -0.04% 7.48% 14.96%
124 TRON TRX $25,274,182 $0.002511 10,066,908,392 $24,832 -1.63% 33.53% -0.12%
125 BitBay BAY $25,149,739 $0.024956 1,007,751,103 $135,638 -1.49% 0.15% 16.14%
126 adToken ADT $24,831,420 $0.041386 600,000,000 $88,185 0.41% 4.67% 6.14%
127 MonaCoin MONA $24,775,622 $0.456760 54,242,100 $57,654 -0.99% 1.53% -4.14%
128 LEOcoin LEO $24,639,261 $0.271280 90,825,940 $153,700 -0.42% 6.28% -15.97%
129 Xaurum XAUR $24,364,126 $0.191678 127,109,661 $179,450 -0.94% 3.73% 9.88%
130 CoinDash CDT $24,289,494 $0.043865 553,739,214 $1,111,630 -4.52% 11.93% 48.27%
131 Nexium NXC $24,246,919 $0.364497 66,521,586 $3,190,930 -1.75% -11.14% 9.87%
132 Einsteinium EMC2 $24,105,133 $0.112575 214,125,096 $6,389,570 -1.49% 38.64% 93.03%
133 OKCash OK $23,748,142 $0.326774 72,674,515 $1,743,090 -0.96% 2.87% -13.87%
134 The ChampCoin TCC $23,728,524 $0.143874 164,925,727 $467,052 -0.46% -1.62% -4.94%
135 Blackmoon Crypto BMC $23,699,093 $0.788675 30,049,251 $402,498 -1.57% -2.59% -11.20%
136 Crown CRW $23,647,978 $1.54 15,403,842 $108,339 -0.68% -3.11% -9.80%
137 Clams CLAM $23,592,177 $8.95 2,636,392 $508,988 -1.43% 2.49% 16.65%
138 vSlice VSL $22,873,658 $0.685035 33,390,496 $148,918 0.26% -4.47% 7.09%
139 Namecoin NMC $22,377,371 $1.52 14,736,400 $282,570 0.17% 12.84% 13.76%
140 Etheroll DICE $22,352,960 $3.19 7,001,623 $64,996 1.69% -7.07% -11.96%
141 Mothership MSP $21,847,140 $0.156051 140,000,000 $176,952 2.43% -2.59% -15.78%
142 MonetaryUnit MUE $21,608,725 $0.166368 129,885,104 $171,567 -2.99% 5.17% 10.90%
143 Unobtanium UNO $21,513,066 $108.75 197,819 $39,115 -1.96% 7.98% 14.59%
144 Metaverse ETP ETP $20,883,575 $0.924052 22,600,000 $1,981,240 -2.73% -9.92% -57.36%
145 Santiment Net… SAN $20,777,765 $0.369508 56,230,895 $645,595 2.88% 11.22% 0.38%
146 Aeon AEON $20,594,815 $1.41 14,651,140 $775,472 -0.72% 32.39% 71.17%
147 Lunyr LUN $20,509,212 $8.93 2,297,853 $327,130 1.51% 9.59% 2.98%
148 SIBCoin SIB $20,181,684 $1.30 15,518,285 $245,618 -0.03% -5.33% 25.99%
149 ZenCash ZEN $20,181,186 $9.24 2,184,948 $373,087 0.40% 10.29% 35.50%
150 Numeraire NMR $19,539,267 $15.64 1,249,466 $272,699 -2.04% 4.29% 9.69%
151 Expanse EXP $19,202,265 $2.43 7,906,397 $403,999 -0.19% 7.13% -0.55%
152 Loopring LRC $19,167,288 $0.066978 286,170,756 $95,889 2.04% 16.68% 56.14%
153 Mysterium MYST $18,731,930 $0.964121 19,429,024 $345,255 -1.25% 5.94% 7.32%
154 Skycoin SKY $18,103,823 $3.06 5,924,530 $6,607 -1.98% -5.76% 1.85%
155 Polybius PLBT $17,954,307 $4.71 3,808,454 $29,642 -1.12% -4.89% -20.80%
156 Stox STX $17,913,446 $0.605184 29,600,000 $242,264 3.69% 11.58% 14.67%
157 Po.et POE $17,819,783 $0.008341 2,136,283,004 $54,760 6.14% -3.00% 0.68%
158 PotCoin POT $17,773,285 $0.081490 218,104,407 $141,284 0.54% 7.83% 9.67%
159 Asch XAS $17,684,475 $0.235793 75,000,000 $1,441,180 -0.14% -0.35% 135.28%
160 Decentraland MANA $17,646,360 $0.015351 1,149,540,118 $245,107 -2.49% 6.26% -29.66%
161 Radium RADS $17,355,694 $5.17 3,354,931 $190,144 -0.33% 13.68% 8.72%
162 LBRY Credits LBC $16,828,184 $0.245579 68,524,524 $1,429,210 -1.87% 3.89% -2.40%
163 Agoras Tokens AGRS $16,317,126 $0.388503 42,000,000 $47,944 0.48% 2.38% -5.39%
164 DigitalNote XDN $16,315,863 $0.002370 6,885,695,758 $2,077,390 0.09% 1.80% 0.57%
165 Rubycoin RBY $16,103,738 $0.649047 24,811,358 $25,461 -0.13% 8.00% 1.17%
166 Burst BURST $15,671,112 $0.008705 1,800,339,818 $239,754 -0.89% 3.22% -5.33%
167 Energycoin ENRG $15,460,097 $0.127498 121,257,563 $14,951 0.78% 2.38% 11.27%
168 XPlay XPA $15,431,100 $0.015431 1,000,000,000 $8,891 -0.01% 6.16% 10.95%
169 SaluS SLS $15,340,704 $15.28 1,004,216 $11,764 -0.08% 8.85% 9.75%
170 Shift SHIFT $15,328,781 $1.36 11,233,991 $148,584 -0.57% 1.52% -3.81%
171 Credo CREDO $15,273,847 $0.027776 549,891,703 $6,621 6.39% 12.01% 3.45%
172 SpreadCoin SPR $15,169,061 $1.72 8,826,047 $89,617 -0.26% -3.53% -17.61%
173 Omni OMNI $15,022,619 $26.83 559,821 $93,888 -0.13% 3.56% 8.29%
174 Matchpool GUP $14,662,575 $0.195501 75,000,000 $282,329 -0.47% 0.90% 8.51%
175 BlackCoin BLK $14,641,250 $0.191647 76,396,967 $1,583,200 -0.72% 6.33% 2.20%
176 Compcoin CMP $14,509,283 $3.40 4,269,860 $51,379 -9.01% -1.37% 79.81%
177 Gambit GAM $13,934,062 $11.67 1,193,884 $22,358 2.04% -0.41% 4.52%
178 Chronobank TIME $13,924,034 $19.61 710,113 $571,670 0.03% 4.88% 10.16%
179 Swarm City SWT $13,834,334 $1.81 7,646,320 $28,115 0.55% 7.69% 10.54%
180 GridCoin GRC $13,814,027 $0.035392 390,312,753 $113,489 -0.94% 2.63% -8.25%
181 Peerplays PPY $13,611,928 $3.61 3,775,805 $127,157 2.65% 25.27% -2.38%
182 Synereo AMP $13,591,048 $0.165228 82,256,324 $418,222 -1.95% 5.94% 0.91%
183 Quantum QAU $13,531,865 $0.168048 80,523,807 $43,816 -0.38% -1.17% -10.81%
184 ATC Coin ATCC $13,367,022 $1.27 10,525,960 $509,396 -1.09% 5.09% -0.78%
185 Neblio NEBL $13,229,584 $1.07 12,413,636 $80,733 -3.44% -4.34% 11.36%
186 MarteXcoin MXT $13,158,837 $4.78 2,753,396 $3,101 -0.03% 19.35% 13.61%
187 Golos GOLOS $13,129,770 $0.105444 124,518,891 $33,329 0.87% 6.17% -6.79%
188 E-coin ECN $13,044,142 $3.21 4,063,343 $53,704 -0.02% -1.75% -5.33%
189 Wagerr WGR $12,957,425 $0.070806 183,000,000 $29,043 -2.50% 0.59% 2.84%
190 Databits DTB $12,829,673 $0.563996 22,747,809 $32,213 -1.77% 8.63% 17.27%
191 Substratum SUB $12,601,286 $0.043130 292,167,819 $33,747 2.87% -2.21%
192 LoMoCoin LMC $12,558,337 $0.058058 216,307,495 $846,358 -2.04% -2.33% 6.27%
193 OBITS OBITS $12,217,091 $0.770702 15,851,900 $59,826 1.44% 19.94% 25.60%
194 Waves Communi… WCT $12,198,202 $1.22 9,994,840 $77,007 1.09% 2.70% 5.54%
195 FlorinCoin FLO $12,082,012 $0.087629 137,876,076 $475,916 0.96% 8.35% 21.35%
196 Voxels VOX $11,976,258 $0.057030 210,000,000 $594,137 -3.45% 18.37% 15.39%
197 BitDice CSNO $11,883,410 $0.169763 70,000,000 $107,897 -4.84% 5.77%
198 Primas PST $11,854,387 $0.231531 51,200,000 $15,062 1.18% 7.64% 10.63%
199 Propy PRO $11,843,524 $0.842523 14,057,212 $278,566 -1.52% 21.85% -8.08%
200 VeriCoin VRC $11,839,153 $0.389626 30,385,942 $266,848 1.51% 12.76% 28.49%
201 Moeda Loyalty… MDA $11,593,600 $2.32 5,000,000 $136,367 0.95% -0.77% 2.96%
202 Ecobit ECOB $11,590,044 $0.026078 444,444,444 $5,714 -0.04% 5.54% 26.68%
203 Nimiq NET $11,456,025 $1.09 10,500,000 $82,758 0.46% 16.17% 20.94%
204 Mooncoin MOON $11,315,509 $0.000051 222,302,510,955 $6,692 -17.73% -30.26% -15.47%
205 iXledger IXT $11,060,064 $0.309123 35,778,844 $118,151 -1.71% 2.42% -9.37%
206 Groestlcoin GRS $10,784,063 $0.157487 68,475,894 $232,009 -0.04% -3.57% -19.16%
207 NeosCoin NEOS $10,775,641 $3.08 3,503,271 $231,125 2.02% 2.94% -7.87%
208 RaiBlocks XRB $10,450,960 $0.088642 117,901,296 $112,368 -0.48% 7.11% -11.67%
209 BCAP BCAP $10,392,200 $1.04 10,000,000 $73,229 -9.17% 6.87% -1.60%
210 InvestFeed IFT $10,218,726 $0.053395 191,381,257 $156,732 4.57% 3.55% -23.20%
211 Aventus AVT $10,168,200 $1.69 6,000,000 $189,642 1.16% -15.58% -15.19%
212 Soarcoin SOAR $10,090,965 $0.013241 762,071,115 $5,721 -18.78% 19.32% 3.73%
213 OpenAnx OAX $10,038,138 $0.401377 25,009,250 $88,154 -2.88% 6.64% 13.05%
214 Round ROUND $9,990,135 $0.011753 850,000,000 $843 -0.09% -47.22% -58.41%
215 E-Dinar Coin EDR $9,531,299 $0.010755 886,211,988 $724,519 -0.03% -0.42% -10.96%
216 KoreCoin KORE $9,399,359 $4.76 1,975,647 $435,259 3.88% 5.28% 31.25%
217 Novacoin NVC $9,255,472 $5.00 1,852,584 $218,800 -0.11% 10.83% 10.15%
218 Pepe Cash PEPECASH $9,230,126 $0.013151 701,884,009 $53,057 -0.08% 45.30% 39.54%
219 PinkCoin PINK $9,063,796 $0.025084 361,344,950 $320,204 0.95% -0.42% 22.89%
220 Musicoin MUSIC $9,054,043 $0.025542 354,478,054 $500,391 -0.12% 9.93% 16.36%
221 Spectrecoin XSPEC $8,972,823 $0.438846 20,446,404 $33,884 -0.31% 6.74% 12.76%
222 Bitcrystals BCY $8,784,145 $0.377973 23,240,139 $112,969 -1.08% 3.01% 0.01%
223 SolarCoin SLR $8,779,805 $0.239730 36,623,722 $69,588 0.50% 3.05% 22.41%
224 Incent INCNT $8,656,095 $0.188108 46,016,625 $65,719 -0.06% 1.54% 15.65%
225 bitCNY BITCNY $8,491,890 $0.147837 57,440,900 $637,025 0.91% -2.29%
226 E-Currency Coin ECC $8,488,150 $0.000340 25,000,000,000 $10,544 -7.77% 9.32% 13.41%
227 ToaCoin TOA $8,452,997 $0.004951 1,707,272,611 $48,337 -0.08% 4.65% 10.67%
228 Sprouts SPRTS $8,350,908 $0.000013 625,245,816,842 $2,530 26.96% -64.00% -59.27%
229 Blocktix TIX $8,299,360 $0.207484 40,000,000 $27,287 12.04% 24.45% 6.16%
230 Pluton PLU $8,198,143 $9.64 850,000 $52,821 1.51% 8.59% 13.17%
231 Hive HVN $8,160,563 $0.021761 375,000,000 $34,734 -0.53% 18.01% -10.38%
232 Feathercoin FTC $8,159,335 $0.046180 176,685,080 $87,597 -0.91% 10.84% 6.68%
233 Creditbit CRB $8,019,549 $0.675112 11,878,842 $512,874 1.02% 7.01% 5.93%
234 Sphere SPHR $7,923,157 $2.57 3,082,940 $66,451 -1.39% 6.74% 3.34%
235 PRIZM PZM $7,796,681 $0.882672 8,833,045 $6,247 1.05% 1.25% -5.63%
236 BlockCAT CAT $7,289,184 $0.990362 7,360,121 $40,726 -0.01% 18.41% 28.90%
237 BitBean BITB $7,272,132 $0.003395 2,142,309,000 $86,497 0.60% 4.28% 22.23%
238 Project Decorum PDC $7,108,850 $0.142177 50,000,000 $50,141 0.57% 0.85% 12.31%
239 Bitland CADASTRAL $6,953,130 $0.231771 30,000,000 $44,799 1.93% 35.82%
240 Unity Ingot UNY $6,902,279 $0.034170 202,000,000 $11,364 -0.03% 5.86% -1.81%
241 DNotes NOTE $6,867,114 $0.053861 127,497,674 $23,539 1.92% 6.07% 5.55%
242 XTRABYTES XBY $6,843,775 $0.016103 425,000,000 $101,633 2.13% 6.12% 4.85%
243 APX APX $6,807,725 $8.76 777,394 $234,976 -0.96% 5.35% 4.55%
244 Qwark QWARK $6,778,557 $0.186994 36,250,130 $755,987 -4.26% 0.32% 10.56%
245 Vcash XVC $6,770,946 $0.443867 15,254,447 $121,582 -0.63% -6.64% -1.08%
246 BitSend BSD $6,720,113 $0.404586 16,609,850 $108,077 -1.25% 3.72% -31.05%
247 Bitcoin Plus XBC $6,705,162 $66.37 101,033 $60,642 -0.51% 7.61% -0.36%
248 ArtByte ABY $6,659,770 $0.008403 792,537,250 $409,396 0.42% 2.76% 32.34%
249 SmartCash SMART $6,474,991 $0.011993 539,906,519 $14,527 2.78% -3.48% -41.72%
250 B3Coin B3 $6,408,693 $0.211405 30,314,765 $184,268 -13.16% -13.91% 19.89%
251 EncryptoTel ETT $6,256,487 $0.100698 62,131,190 $5,815 1.01% -20.93% 48.46%
252 Stealthcoin XST $6,182,540 $0.228819 27,019,345 $39,937 2.58% -0.80% 1.63%
253 Sequence SEQ $6,094,525 $0.135386 45,015,916 $96,985 -0.17% 1.46% -4.63%
254 Blitzcash BLITZ $6,037,972 $1.48 4,091,571 $49,498 -1.24% 0.37% 0.88%
255 Circuits of V… COVAL $5,984,150 $0.005984 1,000,000,000 $219,688 0.51% -0.28% 22.03%
256 HEAT HEAT $5,958,220 $0.204961 29,070,016 $2,134 0.65% 13.92% 3.70%
257 Curecoin CURE $5,876,918 $0.247205 23,773,460 $56,640 0.33% 8.57% 10.79%
258 Bela BELA $5,804,213 $0.153715 37,759,575 $148,345 -2.07% -1.14% 29.71%
259 ExclusiveCoin EXCL $5,797,586 $1.36 4,255,765 $123,730 0.57% 0.10% -3.58%
260 Internet of P… IOP $5,677,423 $3.13 1,816,107 $2,103,990 2.93% -5.13% 21.48%
261 DAO.Casino BET $5,670,957 $0.051581 109,942,758 $57,486 -2.75% -10.90% -20.05%
262 Pascal Coin PASC $5,634,933 $0.410997 13,710,400 $48,314 0.03% 5.06% 16.19%
263 Bitcore BTX $5,624,169 $5.74 979,819 $36,046 -0.09% 5.62% 6.41%
264 Auroracoin AUR $5,616,197 $0.648661 8,658,139 $15,210 -0.23% 6.85% 9.07%
265 Condensate RAIN $5,578,829 $0.088892 62,759,702 $29,998 1.40% 6.96% 16.76%
266 MyBit Token MYB $5,577,302 $2.22 2,516,334 $34,334 -3.27% -2.57% -0.50%
267 GoldCoin GLD $5,576,170 $0.137607 40,522,432 $49,105 1.48% 8.94% 18.23%
268 TheGCCcoin GCC $5,480,156 $0.011204 489,107,452 $5,526 0.30% -4.19% -33.24%
269 Dent DENT $5,475,932 $0.000516 10,614,760,961 $25,273 -0.48% 3.89% 14.89%
270 Terracoin TRC $5,467,662 $0.256022 21,356,220 $39,960 1.33% 13.72% 118.90%
271 WhiteCoin XWC $5,449,458 $0.021942 248,358,537 $198,450 -0.26% 5.22% -23.77%
272 FoldingCoin FLDC $5,446,994 $0.010382 524,682,737 $142,533 -0.56% -0.55% 7.20%
273 EquiTrader EQT $5,268,764 $0.560184 9,405,417 $173,306 -2.08% -0.76% 1.44%
274 HTMLCOIN HTML5 $5,190,124 $0.000128 40,659,020,000 $10,170 -0.06% 21.64% 19.08%
275 Global Curren… GCR $5,168,880 $0.050082 103,208,344 $99,659 1.59% 0.20% 14.95%
276 EuropeCoin ERC $5,101,389 $0.514170 9,921,601 $308,631 3.74% 6.45% 7.72%
277 Pesetacoin PTC $5,034,406 $0.038484 130,818,504 $45,340 0.10% 3.77% 13.71%
278 Opus OPT $5,007,515 $0.035747 140,080,549 $75,499 -1.77% 59.89% 75.74%
279 NVO NVST $4,910,130 $0.327342 15,000,000 $947 0.10% -5.05% -14.45%
280 Darcrus DAR $4,897,388 $0.359474 13,623,762 $197,014 0.59% 0.71% -17.30%
281 Bitswift SWIFT $4,849,882 $1.19 4,066,271 $16,634 0.02% 5.56% 0.98%
282 CVCoin CVCOIN $4,671,325 $0.572631 8,157,653 $3,618 2.19% 8.04%
283 DopeCoin DOPE $4,653,967 $0.041895 111,085,648 $633,527 -0.56% 23.22% 38.58%
284 Colossuscoin V2 CV2 $4,624,296 $0.000204 22,618,885,861 $37,363 7.78% 12.94% 58.29%
285 TrustPlus TRUST $4,604,170 $0.143492 32,086,595 $1,027,360 5.18% 9.50% 116.04%
286 ZrCoin ZRC $4,570,737 $1.23 3,704,121 $59,993 0.78% 2.43% 24.18%
287 Synergy SNRG $4,561,698 $1.49 3,070,713 $26,803 -0.20% 2.37% 1.63%
288 Rupee RUP $4,521,407 $0.205691 21,981,550 $1,379,230 -6.00% 73.16% 3649.93%
289 Signatum SIGT $4,518,585 $0.041849 107,972,766 $61,845 -0.73% 10.84% 0.04%
290 DubaiCoin DBIX $4,461,960 $3.67 1,216,771 $33,003 0.25% 0.94% -11.65%
291 GeoCoin GEO $4,459,832 $1.38 3,228,347 $131,713 -2.36% 14.01% 16.51%
292 PoSW Coin POSW $4,308,835 $0.097706 44,100,000 $70,592 -0.28% 9.59% -2.78%
293 ZClassic ZCL $4,267,400 $2.36 1,809,800 $244,118 3.38% 18.84% 39.32%
294 Primalbase Token PBT $4,223,570 $4223.57 1,000 $9,889 1.62% 10.88% 5.94%
295 Hush HUSH $4,135,686 $1.84 2,242,500 $21,561 -2.87% -4.55% -13.09%
296 Dimecoin DIME $4,126,543 $0.000008 534,689,785,296 $788 -36.30% -15.61% 23.17%
297 DaxxCoin DAXX $4,098,826 $0.008395 488,260,600 $3,413 -0.29% -5.01% -25.98%
298 VIBE VIBE $4,080,273 $0.030082 135,640,607 $44,063 14.18% 109.69%
299 Syndicate SYNX $4,052,212 $0.264227 15,336,100 $410,938 -0.67% 7.03% 17.47%
300 EmberCoin EMB $3,941,409 $0.000085 46,406,912,650 $121,769 -0.01% -6.94% -42.98%
301 CHIPS CHIPS $3,933,859 $0.284311 13,836,464 $86,411 11.29% 5.43%
302 Myriad XMY $3,927,432 $0.002590 1,516,295,250 $47,089 -2.65% 5.48% 5.23%
303 NEVERDIE NDC $3,910,331 $0.095364 41,004,100 $9,478 -0.01% 7.41% -13.82%
304 HempCoin THC $3,902,739 $0.017188 227,055,230 $374,999 2.61% 10.36% 31.68%
305 NuShares NSR $3,890,169 $0.001401 2,777,600,756 $2,873 -0.08% 7.46% 4.76%
306 Dynamic DYN $3,855,952 $2.13 1,809,966 $62,985 0.34% 6.16% 4.25%
307 Bitmark BTM $3,814,154 $0.558654 6,827,400 $23,962 0.61% 7.39% 12.82%
308 Wild Beast Block WBB $3,732,291 $1.54 2,420,736 $2,733 16.19% 33.93% 23.40%
309 OracleChain OCT $3,700,680 $0.123356 30,000,000 $7,664 0.37% 5.56%
310 Neutron NTRN $3,694,995 $0.118872 31,083,815 $9,441 -1.05% -1.99% 25.40%
311 SunContract SNC $3,689,402 $0.035234 104,712,011 $1,489,080 -0.60% -2.20% -17.17%
312 Steem Dollars SBD $3,672,763 $1.06 3,450,840 $203,087 1.64% 5.73% 11.40%
313 Tao XTO $3,653,713 $0.119781 30,503,273 $21,894 -2.85% 0.91% 41.57%
314 Bata BTA $3,640,723 $0.731540 4,976,793 $72,953 -0.61% 5.25% 20.16%
315 Breakout Stake BRX $3,466,839 $0.553094 6,268,082 $23,387 1.59% 8.43% 10.85%
316 Embers MBRS $3,447,609 $0.068957 49,996,871 $2,367 0.60% 16.32% 2.28%
317 PutinCoin PUT $3,352,347 $0.016706 200,661,264 $11,708 -2.26% -14.39% -15.73%
318 2GIVE 2GIVE $3,266,323 $0.006324 516,482,537 $32,913 -2.47% 0.87% 21.39%
319 Crave CRAVE $3,260,539 $2.36 1,381,754 $5,340 -0.08% 11.67% 25.04%
320 bitUSD BITUSD $3,230,914 $1.02 3,167,470 $62,963 0.46% 0.94%
321 Zeitcoin ZEIT $3,161,214 $0.000086 36,971,141,884 $1,009 0.46% 7.28% 21.85%
322 Happycoin HPC $3,158,496 $0.259206 12,185,272 $11,365 -7.20% -3.88% -9.50%
323 TrueFlip TFL $3,116,312 $0.498828 6,247,267 $5,785 -5.51% -0.85% -48.13%
324 Oceanlab OCL $3,077,045 $0.066173 46,500,000 $37,455 0.40% -5.47% -15.44%
325 Visio VISIO $3,075,850 $0.060594 50,761,623 $4,720 -0.04% 12.92% -22.11%
326 Primecoin XPM $3,018,822 $0.145483 20,750,345 $811,238 -0.02% 7.82% 16.05%
327 Memetic MEME $3,003,253 $0.182471 16,458,796 $107,469 0.58% 16.90% 15.41%
328 Breakout BRK $3,002,696 $0.165510 18,142,083 $26,374 -0.33% 2.06% 9.68%
329 EverGreenCoin EGC $3,001,009 $0.225279 13,321,301 $37,147 1.77% 13.59% 15.35%
330 ChainCoin CHC $2,966,288 $0.189830 15,626,022 $14,533 -0.22% 10.86% 18.18%
331 TransferCoin TX $2,910,970 $0.474387 6,136,276 $45,517 -0.71% 1.74% -18.99%
332 Startcoin START $2,880,788 $0.063904 45,079,785 $598,989 0.92% -9.55% -14.24%
333 VeriumReserve VRM $2,842,756 $2.20 1,294,869 $35,840 0.04% 2.99% 11.68%
334 Atmos ATMS $2,769,176 $0.027630 100,224,988 $4,311 -2.56% 6.14% -10.86%
335 YbCoin YBC $2,690,155 $0.890607 3,020,586 $498,837 -9.46% 11.20% -14.33%
336 DeepOnion ONION $2,675,363 $0.785099 3,407,676 $15,832 -2.32% 24.99% -17.00%
337 CannabisCoin CANN $2,652,381 $0.034343 77,231,176 $129,199 -0.29% 6.70% 2.76%
338 Centurion CNT $2,594,199 $0.097645 26,567,684 $24,484 0.14% 2.84% -9.10%
339 CasinoCoin CSC $2,572,063 $0.066632 38,601,187 $6,829 -1.47% 1.36% 120.90%
340 Espers ESP $2,562,680 $0.000124 20,614,574,261 $3,163 -1.85% 35.07% -17.32%
341 Adelphoi ADL $2,517,725 $0.107264 23,472,224 $1,214 -0.68% 11.60% 33.38%
342 Starta STA $2,481,552 $0.491239 5,051,619 $13,562 0.58% 6.71% 17.39%
343 vTorrent VTR $2,475,136 $0.228841 10,815,966 $181,234 -0.11% 8.96% 6.46%
344 Tokes TKS $2,455,241 $2.56 960,309 $95,739 0.70% 2.53% -1.51%
345 Legends Room LGD $2,449,040 $1.22 2,000,000 $662,677 0.71% 10.25% 12.66%
346 Riecoin RIC $2,415,088 $0.064298 37,560,975 $244,988 0.76% 21.73% 53.23%
347 BlueCoin BLU $2,394,454 $0.004167 574,683,675 $1,498 -8.72% -2.20% 3.14%
348 NautilusCoin NAUT $2,361,536 $0.145954 16,180,000 $28,593 0.23% 9.18% 8.00%
349 Linda LINDA $2,329,025 $0.000388 6,003,429,666 $15,112 -4.10% 14.95% 0.69%
350 BunnyCoin BUN $2,296,454 $0.000023 102,055,100,874 $917 0.29% 501.72% 1033.27%
351 ICO OpenLedger ICOO $2,294,090 $4.93 465,755 $1,024 2.10% -7.17%
352 Creativecoin CREA $2,292,481 $0.183700 12,479,480 $4,532 -5.03% 3.22% -14.66%
353 REX REX $2,190,106 $0.252877 8,660,756 $1,831 0.52% -1.26% -40.24%
354 HunterCoin HUC $2,171,222 $0.112129 19,363,610 $15,836 0.34% 10.71% 23.39%
355 Mintcoin MINT $2,118,283 $0.000085 24,897,452,741 $1,759 -0.02% 7.63% 13.33%
356 CryptoPing PING $2,102,359 $0.211248 9,952,089 $189,365 1.90% 10.92% 9.63%
357 Zennies ZENI $2,039,647 $0.002038 1,000,812,836 $8,047 -2.09% 5.35% 7.61%
358 Janus JNS $2,035,685 $0.093918 21,675,059 $3,125 -0.08% 49.57% 113.02%
359 Adzcoin ADZ $2,032,753 $0.044936 45,236,816 $2,357 1.00% 7.41% -2.48%
360 Magi XMG $2,006,738 $0.270045 7,431,125 $24,612 -0.22% 5.94% 16.96%
361 Quark QRK $1,964,996 $0.007808 251,678,358 $842 -3.04% 2.33% 226.74%
362 ParkByte PKB $1,962,936 $0.412033 4,764,026 $16,285 2.70% 7.34% 18.78%
363 Giga Watt Token WTT $1,944,324 $2.16 900,000 $11,951 -0.01% 4.34% -5.62%
364 Ethbits ETBS $1,929,681 $1.39 1,391,604 $2,246 47.15% -4.95% 3.32%
365 Onix ONX $1,887,564 $0.068807 27,432,814 $45,900 -0.15% 15.03% 18.37%
366 HyperStake HYP $1,791,054 $0.001781 1,005,859,816 $1,130 -0.41% 8.58% 26.74%
367 AdShares ADST $1,774,881 $0.143056 12,406,895 $10,813 -0.02% 0.19% 6.63%
368 e-Gulden EFL $1,773,762 $0.114605 15,477,180 $37,081 0.12% 3.87% 5.49%
369 VIVO VIVO $1,744,221 $5.42 321,704 $37,492 5.19% 23.27% -8.80%
370 MonacoCoin XMCC $1,689,518 $0.776380 2,176,149 $12,593 -8.45% -8.23% -23.73%
371 1337 1337 $1,688,800 $0.000073 23,271,965,570 $1,183 4.13% 4.26% 24.84%
372 FundYourselfNow FYN $1,628,677 $1.92 850,000 $1,328 0.47% 26.41% 21.71%
373 PIECoin PIE $1,620,625 $0.021436 75,603,646 $24,982 2.61% -6.91% 27.49%
374 LuckChain BASH $1,603,553 $0.002263 708,639,886 $3,808 -0.04% 3.72% 9.40%
375 Footy Cash XFT $1,535,018 $0.339526 4,521,061 $4,895 1.63% -8.08%
376 Minereum MNE $1,488,412 $1.36 1,095,137 $19,291 -0.45% 0.98% -1.06%
377 EarthCoin EAC $1,453,205 $0.000127 11,416,934,592 $990 -0.04% -72.00% -10.80%
378 ArcticCoin ARC $1,440,058 $0.058999 24,408,263 $20,905 1.36% 1.95% -0.73%
379 Influxcoin INFX $1,402,873 $0.838345 1,673,383 $910,535 -0.69% 23.86% 39.90%
380 Link Platform LNK $1,394,254 $29.35 47,503 $10,742 -0.04% -32.44% -50.25%
381 SmileyCoin SMLY $1,349,557 $0.000052 25,960,250,000 $1,028 5.10% -8.19% -7.72%
382 Altcoin ALT $1,346,762 $11.02 122,175 $694 -0.04% -4.23% -21.32%
383 808Coin 808 $1,314,860 $0.001444 910,624,824 $10,443 6.08% 14.80% 32.27%
384 Crypto Bullion CBX $1,313,299 $1.31 1,001,930 $8,714 -0.03% -16.85% -31.76%
385 InsaneCoin INSN $1,311,891 $0.077861 16,849,142 $2,816 1.11% 22.52% 9.96%
386 Fujinto NTO $1,287,510 $0.019566 65,802,448 $141,385 0.35% 2.26% -17.91%
387 FuckToken FUCK $1,284,748 $0.024998 51,393,195 $8,818 -23.68% -3.93% -20.68%
388 SkinCoin SKIN $1,283,916 $0.014560 88,183,483 $93,725 -0.35% -14.59% -25.99%
389 DT Token DRACO $1,271,884 $0.014309 88,888,888 $57,090 -0.08% 8.10% 10.44%
390 FedoraCoin TIPS $1,271,800 $0.000003 443,168,182,458 $1,657 16.06% -57.09% -84.46%
391 VPNCoin VASH $1,262,640 $0.003154 400,339,746 $140,574 -2.14% 7.62% 9.43%
392 Growers Inter… GRWI $1,242,927 $1.21 1,027,543 $9,640 -1.22% -1.58% 4.23%
393 Capricoin CPC $1,224,741 $0.615434 1,990,045 $60,771 -0.59% 2.39% 5.73%
394 CryptoCarbon CCRB $1,190,265 $0.334146 3,562,111 $25,286 -2.78% 0.69% -26.79%
395 Renos RNS $1,183,490 $0.035480 33,356,077 $12,169 0.04% 15.35% 18.59%
396 Miners' Rewar… MRT $1,164,230 $0.116423 10,000,000 $10,471 3.23% 6.05% 41.40%
397 Greencoin GRE $1,153,522 $0.000340 3,395,796,641 $1,042 -0.32% 114.23% -83.59%
398 Zoin ZOI $1,152,720 $0.083079 13,875,000 $9,448 0.02% 6.00% 69.46%
399 Bytecent BYC $1,149,149 $0.640856 1,793,146 $8,533 0.65% 9.69% 15.17%
400 DigitalDevelo… DDF $1,126,258 $0.220045 5,118,307 $1,548 1.55% 13.73% 36.53%
401 Dotcoin DOT $1,115,291 $0.004408 253,015,750 $65,473 12.20% 29.67% 9.50%
402 HiCoin XHI $1,106,111 $0.005830 189,729,990 $140,734 2.72% 4.94% 25.79%
403 eBoost EBST $1,088,729 $0.186485 5,838,159 $1,553,070 -0.51% -7.18% 40.19%
404 Fastcoin FST $1,072,288 $0.008510 126,000,000 $33,769 4.55% 27.70% 45.89%
405 EOT Token EOT $1,056,875 $0.422750 2,500,000 $4,672 -0.02% -6.33% 14.87%
406 Sexcoin SXC $1,055,271 $0.008463 124,689,764 $6,931 -6.28% 5.19% 11.51%
407 Helleniccoin HNC $1,054,232 $0.019098 55,200,000 $527 -3.49% -4.50% -10.98%
408 XP XP $1,029,574 $0.000007 148,761,075,253 $4,732 0.92% -49.18% 80.74%
409 LiteDoge LDOGE $1,019,230 $0.000069 14,852,044,505 $2,656 -3.52% 8.95% 25.94%
410 StarCredits STRC $1,007,631 $0.223918 4,500,000 $8,861 -0.04% -5.60% -0.14%
411 NuBits USNBT $970,455 $1.01 960,923 $278,457 0.51% 0.57% 1.30%
412 BTSR BTSR $943,816 $0.287289 3,285,250 $512 3.31% -1.32%
413 Ethereum Dark ETHD $924,146 $0.616097 1,500,000 $305,284 -4.48% 11.61% 7.01%
414 Monster Byte MBI $923,878 $0.054918 16,822,736 $799 -0.04% 67.14% 14.89%
415 WavesGo WGO $902,805 $0.090307 9,997,009 $7,380 1.00% -3.42% 46.43%
416 Netko NETKO $895,899 $0.229792 3,898,740 $2,047 4.36% 1.82% 34.12%
417 Tychocoin TYCHO $879,395 $0.175026 5,024,368 $53,526 -1.85% 5.32% 19.67%
418 Sumokoin SUMO $873,971 $0.532990 1,639,751 $23,664 0.16% -1.31% -23.77%
419 BritCoin BRIT $853,820 $0.040146 21,268,092 $1,376 -0.19% 9.29% 63.71%
420 Billionaire T… XBL $841,571 $0.253839 3,315,372 $20,864 3.14% -15.84%
421 Fantomcoin FCN $840,694 $0.135811 6,190,179 $2,308 2.72% 27.25% 49.22%
422 IncaKoin NKA $839,020 $0.000085 9,884,588,205 $1,177 -0.04% 5.82% 0.89%
423 Woodcoin LOG $829,023 $0.103174 8,035,193 $7,803 -0.04% 7.43% 9.72%
424 InflationCoin IFLT $811,905 $0.000043 18,715,466,454 $1,699 1.79% 5.04% -38.52%
425 Vsync VSX $798,948 $0.008073 98,964,274 $5,805 -0.09% 5.66% 43.58%
426 Sovereign Hero HERO $781,913 $163.82 4,773 $565 1.82% 7.13%
427 Remicoin RMC $772,705 $1.61 479,224 $1,911 -0.05% 7.55% 7.44%
428 Unify UNIFY $757,543 $0.042752 17,719,650 $9,410 -0.03% 1.03% 35.12%
429 MergeCoin MGC $741,922 $0.007810 95,000,000 $55,311 -1.43% 4.74% 13.44%
430 KekCoin KEK $733,912 $0.072149 10,172,110 $1,187 -10.56% -10.01% 7.26%
431 TeslaCoin TES $728,944 $0.009977 73,060,129 $776 -0.07% 2.67% -9.26%
432 WorldCoin WDC $718,905 $0.006227 115,446,813 $1,738 0.01% 8.36% 30.34%
433 DigitalPrice DP $717,476 $0.043877 16,351,949 $4,918 -5.53% -12.92% -42.22%
434 UnbreakableCoin UNB $706,006 $0.309903 2,278,150 $68,392 1.95% 5.04% -2.08%
435 Zetacoin ZET $695,385 $0.004171 166,725,728 $1,211 -0.14% -0.35% -8.84%
436 Linx LINX $667,170 $0.085627 7,791,600 $10,923 0.08% 3.70% 12.51%
437 FIMKrypto FIMK $661,190 $0.001146 577,004,618 $818 2.55% 7.24% -3.86%
438 BlockPay BLOCKPAY $660,353 $0.121650 5,428,300 $4,033 32.15% 128.15%
439 ProCurrency PROC $628,710 $0.049060 12,815,205 $8,772 -1.78% -17.28% 14.72%
440 Unitus UIS $626,028 $0.013381 46,785,866 $587 -0.01% 3.60% -4.46%
441 Vsync XVS $624,765 $0.005835 107,078,890 $2,295 53.29% -19.43% 8.64%
442 Denarius DNR $611,401 $0.388442 1,573,984 $3,247 -1.71% 10.03% -4.24%
443 Putin Classic PUTIC $610,010 $0.017825 34,221,974 $14,116 10.05% 401.50% 665.98%
444 iTicoin ITI $609,965 $19.06 32,000 $85,870 0.53% -0.85% -44.13%
445 Cream CRM $609,674 $0.013744 44,360,915 $859 0.94% 9.58% 7.34%
446 Eternity ENT $606,868 $0.153655 3,949,551 $2,607 -2.61% -7.38% -19.63%
447 EMoneyPower EMP $589,979 $0.064128 9,200,000 $7,813 7.34% 15.10% -21.06%
448 Megacoin MEC $586,092 $0.017822 32,886,450 $3,516 -1.49% -4.77% 38.86%
449 FinCoin FNC $561,511 $0.043600 12,878,667 $766 -47.31% -28.75% -50.56%
450 Canada eCoin CDN $547,340 $0.005619 97,415,544 $637 3.26% -1.54% -0.39%
451 Bitradio BRO $522,899 $0.091821 5,694,758 $569 -1.20% -4.74% -29.27%
452 Moin MOIN $499,260 $0.069690 7,164,007 $639 -8.90% -12.43% 1.93%
453 Dinastycoin DCY $486,259 $0.000382 1,272,067,835 $868 -0.01% 7.28% 12.68%
454 FujiCoin FJC $485,563 $0.000436 1,113,917,600 $524 -1.46% 3.35% -4.71%
455 RouletteToken RLT $482,452 $0.047676 10,119,418 $2,600 1.18% 9.42% 10.53%
456 Rupaya RUPX $481,666 $0.088723 5,428,852 $79,064 16.99% 409.65% 398.72%
457 DraftCoin DFT $466,960 $0.264958 1,762,392 $2,534 -0.08% 4.47% 36.45%
458 iDice ICE $444,722 $0.283080 1,571,013 $11,710 -0.02% 24.12% 16.92%
459 42-coin 42 $444,041 $10572.40 41.999999 $12,488 15.53% 17.27% 57.65%
460 WomenCoin WOMEN $440,102 $0.018437 23,870,835 $30,441 -20.47% 20.88% 13.67%
461 UFO Coin UFO $435,941 $0.000127 3,423,922,512 $600 -0.04% 61.20% 9.17%
462 Trackr TKR $435,331 $0.037846 11,502,730 $7,759 -11.08% -1.78%
463 TagCoin TAG $435,218 $0.075837 5,738,826 $629 -0.04% 28.21% -2.38%
464 NewYorkCoin NYC $427,977 $0.000003 129,032,781,759 $862 0.23% -31.18% -36.91%
465 Dalecoin DALC $409,992 $1.02 400,000 $13,983 -1.35% 77.04% 199.98%
466 Karbowanec KRB $403,642 $0.091354 4,418,439 $7,604 0.00% 1.43% -4.17%
467 PostCoin POST $386,198 $0.024338 15,868,233 $1,962 -0.45% 6.14% 3.78%
468 ZcCoin ZCC $370,403 $0.006007 61,657,044 $74,074 -2.56% 6.33% 14.28%
469 Falcoin FAL $367,437 $1.87 196,766 $2,734 -0.04% -1.19% -1.44%
470 CoinonatX XCXT $362,310 $0.027607 13,123,899 $3,441 16.02% 11.74% 6.02%
471 Newbium NEWB $358,858 $0.007177 50,000,000 $4,475 -1.42% 10.13% 17.85%
472 TrumpCoin TRUMP $355,087 $0.054252 6,545,199 $1,043 0.29% 18.29% 47.60%
473 Rubies RBIES $331,160 $0.031796 10,415,252 $4,707 0.18% 10.00% -15.81%
474 DAS DAS $329,417 $0.129956 2,534,834 $2,562 0.02% 7.62% -35.83%
475 Veltor VLT $317,928 $0.572993 554,855 $573 -0.02% 7.46% 4.03%
476 Atomic Coin ATOM $316,046 $0.026104 12,107,379 $2,218 -0.03% 0.62% 28.34%
477 Zero ZER $308,347 $0.194024 1,589,220 $754 -6.87% 9.56% -12.57%
478 BitAsean BAS $302,958 $0.060591 5,000,000 $571 0.00% -18.95% 0.26%
479 Krypstal KRS $288,830 $0.011549 25,008,253 $609 -0.16% -10.27% -52.52%
480 Dashcoin DSH $287,910 $0.016382 17,574,970 $990 -1.81% -15.84% -7.56%
481 FuturXe FXE $285,756 $1.21 235,421 $704 -0.04% -2.43% 26.49%
482 Phoenixcoin PXC $283,396 $0.004665 60,750,112 $779 -0.10% 35.44% 51.43%
483 Pakcoin PAK $276,846 $0.006658 41,580,950 $2,060 -0.45% -2.28% 5.24%
484 Deutsche eMark DEM $266,043 $0.009572 27,793,416 $687 -8.16% 4.75% 16.64%
485 FUNCoin FUNC $241,776 $0.041339 5,848,581 $923 2.58% 18.21% -50.46%
486 Scorecoin SCORE $238,820 $0.008079 29,561,904 $2,822 -1.47% -9.88% 5.88%
487 Solaris XLR $238,166 $0.486783 489,265 $2,667 -0.65% 21.01% -10.62%
488 PlatinumBAR XPTX $219,750 $0.732107 300,160 $4,684 -0.04% 17.78% 8.23%
489 Elcoin EL $214,918 $0.019174 11,208,967 $689 -1.40% 15.17% 4.33%
490 bitBTC BITBTC $209,888 $4230.24 49.6162 $53,806 1.48% 6.01%
491 Mao Zedong MAO $208,705 $0.040107 5,203,745 $961 2.25% 12.83% 0.74%
492 Bitcurrency BTCR $206,357 $0.001217 169,598,616 $877 -0.09% 54.13% 127.74%
493 Virta Unique … VUC $205,744 $0.003373 60,992,950 $1,238 -2.07% -0.40% 1.57%
494 C-Bit XCT $202,371 $0.001287 157,223,250 $2,343 -6.70% 92.28% 181.50%
495 Mineum MNM $201,900 $0.021396 9,436,367 $9,950 1.86% -9.34% 18.52%
496 Francs FRN $186,987 $0.048354 3,867,080 $1,367 0.02% 4.27% 25.93%
497 EcoCoin ECO $184,536 $0.177684 1,038,563 $13,812 2.28% 15.91% 157.52%
498 TEKcoin TEK $182,750 $0.000129 1,414,054,562 $1,754 1.77% -22.34% 15.54%
499 Bitcoin Scrypt BTCS $173,465 $0.010607 16,353,850 $1,063 -0.03% 20.14% -23.68%
500 CorgiCoin CORG $151,853 $0.000121 1,251,855,418 $1,096 0.01% 117.16% -42.39%
501 Joulecoin XJO $141,902 $0.004188 33,885,892 $2,758 -4.73% -25.48% -34.23%
502 Universal Cur… UNIT $139,222 $0.010671 13,046,431 $1,296 -37.30% -46.82% 35.81%
503 DIBCOIN DIBC $130,902 $0.026180 5,000,000 $1,591 3.87% 25.61% 97.12%
504 BlakeStar BLAS $127,505 $0.000507 251,504,992 $1,877 19.65% 24.09% 65.68%
505 Universe UNI $127,353 $0.016764 7,596,780 $559 -0.04% -18.52% -5.34%
506 GPU Coin GPU $122,994 $0.003039 40,477,042 $6,512 -1.38% 60.28% 34.28%
507 Yocoin YOC $122,802 $0.001163 105,618,830 $1,351 0.65% 0.22% -28.89%
508 ReeCoin REE $119,259 $0.000047 2,560,000,000 $5,198 -44.00% -36.75% -57.19%
509 GoldBlocks GB $118,592 $0.007849 15,109,466 $1,772 2.13% 17.55% 15.06%
510 OHM OHM $118,185 $0.004074 29,007,361 $641 -0.04% -16.13% -15.28%
511 GuccioneCoin GCC $117,087 $0.005772 20,285,537 $7,408 2.69% -41.77% 58.67%
512 MojoCoin MOJO $116,568 $0.009629 12,106,226 $690 -0.85% 29.67% 13.51%
513 Elixir ELIX $115,567 $0.045974 2,513,749 $46,502 0.60% -0.43%
514 PRCoin PRC $114,283 $0.008531 13,396,800 $20,299 -0.08% 6.76% 33.80%
515 Digital Rupees DRS $108,394 $0.000212 510,802,961 $1,712 3.47% 101.48% 448.38%
516 Honey HONEY $106,952 $0.432302 247,400 $1,335 -0.03% -11.12% 25.87%
517 Master Swiscoin MSCN $103,440 $0.002389 43,300,220 $801 -0.08% -9.68% 1.98%
518 BriaCoin BRIA $103,374 $0.361616 285,866 $3,983 51.49% 66.80% 63.62%
519 Iconic ICON $103,168 $0.174007 592,894 $2,611 8.53% 66.32% 0.69%
520 Cryptojacks CJ $102,704 $0.000253 406,568,581 $511 4.71% 7.47% 9.96%
521 AquariusCoin ARCO $101,943 $0.073187 1,392,911 $769 -0.07% 50.16% 53.80%
522 Pascal Lite PASL $101,320 $0.029454 3,439,950 $993 7.97% 18.85% -15.46%
523 bitEUR BITEUR $99,371 $1.25 79,186 $796 0.96% 5.98%
524 GlobalToken GLT $98,676 $0.004055 24,331,400 $804 2.56% 57.13% 36.89%
525 BiblePay BBP $96,829 $0.000552 175,500,668 $1,966 -0.04% 4.56% 0.70%
526 ChanCoin 4CHN $95,515 $0.014383 6,641,020 $905 1.35% 15.06% 20.30%
527 Tickets TIX $94,871 $0.000001 66,876,281,414 $6,060 -0.17% -4.28% -10.45%
528 CryptoWorldX … CWXT $91,801 $0.001600 57,385,690 $17,275 7.03% 18.30% 289.35%
529 Elementrem ELE $81,386 $0.003183 25,568,615 $709 -27.62% 10.41% 15.65%
530 TileCoin XTC $81,101 $0.000811 100,000,000 $2,409 3.35% -1.60% -29.32%
531 CampusCoin CMPCO $76,956 $0.000534 144,045,026 $2,117 0.02% 11.42% 18.24%
532 Frazcoin FRAZ $75,895 $0.009590 7,913,822 $8,054 26.70% 290.89% 195.66%
533 Tristar Coin TSTR $75,752 $0.015067 5,027,857 $827 -0.04% -37.56% 15.09%
534 X-Coin XCO $75,292 $0.006079 12,384,976 $1,983 9.79% -12.69% 9.74%
535 GoldPieces GP $70,139 $0.057483 1,220,161 $739 3.28% -0.29% 101.98%
536 DROXNE DRXNE $66,500 $0.001107 60,082,623 $1,587 0.04% 8.13% 68.33%
537 Comet CMT $61,658 $0.070642 872,830 $1,190 0.39% -6.75% 90.50%
538 Asiadigicoin ADCN $61,370 $0.002462 24,931,054 $1,261 -0.04% 4.32% 8.27%
539 Neuro NRO $59,544 $0.002292 25,981,183 $3,206 -3.61% 45.07% 270.15%
540 Electra ECA $58,874 $0.000003 20,504,663,812 $1,054 -11.21% -9.35% -29.11%
541 HempCoin HMP $57,577 $0.000042 1,356,645,470 $17,076 -36.42% -46.26% -4.24%
542 Litecoin Plus LCP $50,728 $0.120829 419,836 $1,036 -20.75% 5.42% -63.09%
543 GBCGoldCoin GBC $44,868 $0.003949 11,361,817 $671 0.00% 31.66% 27.41%
544 CrevaCoin CREVA $44,788 $0.001231 36,390,750 $2,206 7.41% 13.59% -9.95%
545 NevaCoin NEVA $39,256 $0.017441 2,250,755 $1,227 -0.04% 21.79% 24.27%
546 CHNCoin CNC $38,036 $0.000947 40,175,455 $2,263 -0.24% -11.70% -20.81%
547 Veros VRS $35,875 $0.000074 486,609,040 $39,515 -0.22% 31.53% -14.98%
548 Kronecoin KRONE $30,534 $0.015136 2,017,358 $1,195 0.14% 4.99% 27.45%
549 Cthulhu Offer… OFF $25,058 $0.009557 2,622,106 $714 -1.71% -9.72% -9.91%
550 OsmiumCoin OS76 $22,994 $0.025719 894,026 $1,288 0.06% -8.26%
551 AppleCoin APW $20,299 $0.519263 39,091 $260,299 -0.09% 1.02% 7.60%
552 Slevin SLEVIN $17,825 $0.000255 70,000,000 $3,593 -40.02% -1.64% 13.79%
553 RSGPcoin RSGP $14,940 $8.66 1,725 $723 -0.04% -12.21% -7.68%
554 WalletBuilder… WBC $14,722 $0.789399 18,649 $1,061 -0.08% -16.71% -50.24%
555 Sojourn SOJ $12,261 $0.025270 485,214 $939 29.85% 91.04% -63.81%
556 Antilitecoin ALTC $12,044 $0.000382 31,512,613 $718 0.02% 1.59% 50.88%
557 LevoPlus LVPS $11,889 $0.012283 967,870 $2,675 -0.06% -0.58% 12.03%
558 LiteCoin Ultra LTCU $11,034 $0.020139 547,901 $1,518 -1.53% -20.29% -39.56%
559 LiteBitcoin LBTC $8,860 $0.002779 3,188,280 $3,632 -9.07% -7.58% -7.98%
560 Ebittree Coin EBT $3,953 $0.003352 1,179,221 $10,335 1.25% 6.93% -34.86%
561 Ulatech ULA $2,989 $0.031154 95,951 $10,372 34.44% -18.07% -26.82%
562 HarmonyCoin HMC $2,217 $0.006218 356,528 $14,409 -0.97% 9.59% -19.83%
563 Digital Money… DMB $336 $0.000798 421,300 $1,746 -3.06% 7.65% 8.24%
564 XCurrency XC $12,966,962 $2.22 5,850,725 LowVol -0.04% 1.22% 12.04%
565 Jinn JINN $8,009,966 $136.45 58,703 2.37% 85.34%
566 Arcade Token ARC $6,889,622 $3.67 1,875,947 LowVol -0.06% -2.84% -6.01%
567 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol -0.26% -36.05% -17.98%
568 Bowhead AHT $2,815,040 $0.351880 8,000,000 LowVol 0.02% 149.43% 16.57%
569 AsiaCoin AC $2,706,052 $0.002624 1,031,462,544 LowVol 0.01% -4.31% -13.74%
570 YashCoin YASH $2,036,774 $0.203673 10,000,214 LowVol 1.22% 8.96% 57.07%
571 InPay INPAY $1,476,940 $0.147694 10,000,000 LowVol -0.04% 7.34% 16.04%
572 Bitpark Coin BPC $1,467,390 $0.019565 75,000,000 LowVol -60.88% -40.96% -14.45%
573 AudioCoin ADC $1,351,323 $0.001643 822,287,571 LowVol 4.97% 11.70% 4.26%
574 Ixcoin IXC $1,270,334 $0.060495 20,999,088 LowVol -0.03% -8.38% -5.43%
575 Infinitecoin IFC $1,046,251 $0.000012 90,596,274,910 LowVol -1.07% 5.22% -6.96%
576 Mercury MER $1,011,050 $0.010110 100,000,000 LowVol 1.11% 9.10% -30.66%
577 CryptCoin CRYPT $925,974 $0.152918 6,055,363 LowVol 9.66%
578 CoExistCoin COXST $788,579 $0.065715 12,000,000 LowVol 1.11% 9.51% 51.30%
579 MaxCoin MAX $758,455 $0.012563 60,374,541 LowVol 0.02% 11.03% -21.29%
580 Pandacoin PND $750,187 $0.000023 32,514,916,898 LowVol -5.72% 14.21% -6.54%
581 Cryptonite XCN $745,335 $0.002066 360,734,616 LowVol -4.05% -9.59% 44.37%
582 ShadowCash SDC $683,319 $0.102062 6,695,133 LowVol 0.04% 4.66%
583 Casino CASINO $664,449 $0.664449 1,000,000 LowVol -0.56% 10.96% 20.43%
584 Carboncoin CARBON $653,249 $0.000042 15,391,996,934 LowVol 0.02% 7.46% -20.22%
585 SwapToken TOKEN $650,218 $0.000042 15,320,585,365 LowVol -0.04% 7.46% 10.45%
586 Jetcoin JET $638,449 $0.197792 3,227,879 LowVol
587 Bitz BITZ $636,502 $0.319707 1,990,891 LowVol -0.05%
588 E4ROW E4ROW $613,944 $0.146596 4,188,000 LowVol -0.01% 96.37% -12.18%
589 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol -0.57%
590 AmberCoin AMBER $541,555 $0.012393 43,699,481 LowVol -0.04% 59.45%
591 I0Coin I0C $524,887 $0.025016 20,982,125 LowVol -0.18% 15.99% 112.95%
592 BitBar BTB $511,779 $14.87 34,413 LowVol -0.38% 5.23% 6.84%
593 Shorty SHORTY $509,290 $0.005093 100,000,000 LowVol 0.02% -3.34%
594 RussiaCoin RC $492,675 $0.059962 8,216,446 LowVol -0.03% 62.84%
595 Ultimate Secu… USC $492,351 $0.047602 10,343,113 LowVol -0.04% -3.57% -46.91%
596 NobleCoin NOBL $489,340 $0.000212 2,305,325,191 LowVol -8.13% 34.96% -7.94%
597 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -41.33%
598 Piggycoin PIGGY $472,312 $0.000974 485,093,863 LowVol 6.86% 32.82% 63.64%
599 HitCoin HTC $466,693 $0.000042 10,996,318,099 LowVol -0.04% 7.47% -33.67%
600 NetCoin NET $433,011 $0.000550 787,126,712 LowVol 0.08% -2.11% 3.55%
601 Etheriya RIYA $428,410 $0.270883 1,581,531 LowVol 0.02% -1.47% -12.71%
602 UltraCoin UTC $404,091 $0.009166 44,083,855 LowVol 3.31% 3.46% 18.79%
603 Kobocoin KOBO $402,535 $0.016297 24,700,248 LowVol 0.02% 18.73% 9.24%
604 SuperCoin SUPER $398,609 $0.009039 44,099,045 LowVol 0.10% 4.71% 8.99%
605 SmartCoin SMC $396,370 $0.016976 23,348,414 LowVol 0.06% 9.93% 31.24%
606 MazaCoin MZC $389,338 $0.000297 1,312,303,541 LowVol -1.08% 1.19% 25.08%
607 CryptoForecast CFT $387,122 $0.008416 46,000,000 LowVol -0.02% 14.72% 21.41%
608 Trollcoin TROLL $381,553 $0.000679 561,765,967 LowVol 0.26% 10.22% 3.97%
609 FuelCoin FC2 $365,485 $0.003599 101,561,225 LowVol 3.55% 10.71%
610 8Bit 8BIT $362,102 $0.310973 1,164,415 LowVol -0.10% 4.38% 10.33%
611 GlobalCoin GLC $359,568 $0.005517 65,171,010 LowVol -9.12% 2.73% -19.55%
612 Devcoin DVC $353,037 $0.000024 14,759,807,500 LowVol -0.39% 4.65%
613 HoboNickels HBN $342,031 $0.005730 59,696,358 LowVol 2.19% 8.27%
614 Orbitcoin ORB $323,730 $0.106443 3,041,343 LowVol 0.12% 2.62% -25.60%
615 Machinecoin MAC $307,050 $0.015382 19,961,525 LowVol 0.28% -4.81% 30.45%
616 Triangles TRI $306,452 $4.20 72,891 LowVol -0.04% 32.56% 23.23%
617 Malcoin MALC $303,566 $5.87 51,685 LowVol 89.69%
618 Shadow Token SHDW $302,433 $0.043205 7,000,000 LowVol -0.04% 7.53% -7.83%
619 Anoncoin ANC $292,872 $0.138781 2,110,317 LowVol -0.04% 6.85% 4.83%
620 Bitstar BITS $282,904 $0.012258 23,079,737 LowVol 0.09% 16.91% 3.24%
621 GAIA GAIA $279,058 $0.011579 24,101,381 LowVol 1.23% -5.42% -52.31%
622 Virtacoinplus XVP $273,489 $0.029939 9,134,750 LowVol 0.16% -49.99% -47.49%
623 GCoin GCN $260,804 $0.000002 144,550,535,000 LowVol 2.14% 3.80% -37.40%
624 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -11.79%
625 Cannacoin CCN $249,782 $0.053153 4,699,273 LowVol 9.92% -3.03% 4.76%
626 SwagBucks BUCKS $248,075 $0.889462 278,905 LowVol -0.06% 1.31% 127.41%
627 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol 2.79% 11.77%
628 Prototanium PR $240,602 $1.23 195,408 LowVol -0.59% 2.11% -52.40%
629 Version V $238,890 $0.000521 458,449,647 LowVol 0.03% -11.99% 9.00%
630 AurumCoin AU $233,908 $0.789654 296,216 LowVol 0.10% 15.05% 29.06%
631 Flycoin FLY $229,378 $1.09 210,806 LowVol 0.02% 6.91% 22.03%
632 CageCoin CAGE $220,544 $0.000002 101,168,328,395 LowVol -6.72% -47.46% -82.60%
633 CoEval COE $219,401 $5.13 42,770 2.57% -63.77%
634 Stress STS $215,863 $0.000382 565,134,332 LowVol -0.04% 7.47% -17.91%
635 Titcoin TIT $209,182 $0.004192 49,898,202 LowVol -0.79% -1.53% 2.30%
636 The Cypherfunks FUNK $208,686 $0.000005 45,751,895,000 LowVol -0.59% 0.16% -33.90%
637 Truckcoin TRK $208,068 $0.001443 144,192,519 LowVol -0.57% -6.31% -0.15%
638 GameUnits UNITS $201,759 $0.058094 3,472,983 LowVol 1.61% 87.82% 79.36%
639 FlutterCoin FLT $200,162 $0.000621 322,214,524 LowVol -2.12% 4.87% -2.34%
640 Bit20 BTWTY $190,968 $187,961 1.016 LowVol 1.89% 7.89%
641 Goodomy GOOD $187,312 $0.000424 441,349,000 LowVol -0.04% -58.49% -43.22%
642 BTCtalkcoin TALK $182,885 $0.002801 65,290,635 LowVol -0.04% -38.19% -35.13%
643 PureVidz VIDZ $181,057 $0.001445 125,279,775 LowVol -0.08% 13.68% 32.74%
644 Darsek KED $180,264 $0.013920 12,949,662 LowVol -2.42% 21.23% 8.56%
645 LottoCoin LOT $179,790 $0.000012 14,491,014,421 LowVol 0.10% -14.49% -13.92%
646 Zurcoin ZUR $178,583 $0.002122 84,156,303 LowVol -4.14% 3.93% 40.94%
647 020LondonCoin 020 $178,019 $0.000001 156,435,260,248 LowVol -0.36% 100.45% -19.82%
648 Slimcoin SLM $176,267 $0.011841 14,886,139 LowVol -0.04% 6.32% 6.38%
649 bitSilver BITSILVER $176,014 $19.96 8,820 LowVol 2.18%
650 Bottlecaps CAP $175,232 $0.000975 179,640,036 LowVol 0.08% 10.30% 12.08%
651 PayCoin XPY $167,706 $0.014209 11,802,612 LowVol 2.06% 5.85% 15.93%
652 KibiCoin KIC $165,873 $0.011283 14,701,000 LowVol -18.48% 13.62% -5.41%
653 Pesobit PSB $163,992 $0.004923 33,310,501 LowVol -0.04% 18.73% 20.02%
654 MTMGaming MTM $163,927 $0.054642 3,000,000 LowVol -0.56% 8.93%
655 Sterlingcoin SLG $162,875 $0.038918 4,185,041 LowVol 0.02% -29.62% 16.46%
656 BigUp BIGUP $162,639 $0.000078 2,089,837,429 LowVol 50.49% 93.59% 108.04%
657 Valorbit VAL $161,616 $0.000042 3,864,514,411 LowVol 5.89%
658 QubitCoin Q2C $157,904 $0.000637 248,038,074 LowVol -0.04% 7.46% 17.50%
659 Ratecoin XRA $157,675 $0.001413 111,555,080 LowVol -0.04% -0.88% 14.78%
660 iCoin ICN $157,623 $0.005432 29,015,219 LowVol -0.04% -10.67% -21.13%
661 Swing SWING $155,548 $0.060053 2,590,177 LowVol -0.11% 4.69% -14.31%
662 LanaCoin LANA $149,508 $0.000184 812,209,805 LowVol -0.20% -20.15% -16.59%
663 ChessCoin CHESS $146,690 $0.002715 54,032,769 LowVol 0.23% 47.42% -1.05%
664 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 6.29%
665 Emerald Crypto EMD $143,570 $0.007510 19,117,129 LowVol 0.02% 7.44% 7.55%
666 KiloCoin KLC $141,788 $0.000722 196,297,971 LowVol 6.33% 7.59% 33.33%
667 WayGuide WAY $140,112 $0.001401 100,040,708 LowVol -0.04% 7.46% 18.03%
668 Freicoin FRC $139,957 $0.004838 28,927,129 LowVol -0.08% 7.46% 12.68%
669 Flaxscript FLAX $138,620 $0.024870 5,573,715 LowVol -0.04% 3.31% 9.58%
670 bitGold BITGOLD $137,696 $1530.48 89.9694 LowVol 1.82% 21.70%
671 Grantcoin GRT $135,118 $0.003183 42,452,476 LowVol -0.09% 14.13% 28.53%
672 Eurocoin EUC $133,785 $0.011206 11,938,653 LowVol 0.46% 5.79% 5.67%
673 OctoCoin 888 $132,870 $0.002660 49,943,860 LowVol 0.11% 0.66% 15.81%
674 Blakecoin BLC $132,180 $0.008741 15,122,697 LowVol -0.42% 1.15% 3.26%
675 BitTokens BXT $131,239 $0.235195 558,000 LowVol 0.79% 3.26% -8.98%
676 Yacoin YAC $131,023 $0.001103 118,738,759 LowVol 0.02% 16.43% 5.09%
677 Ripto Bux RBX $129,729 $0.000340 381,236,123 LowVol 0.36% 6.87% -19.17%
678 HOdlcoin HODL $129,456 $0.000976 132,620,355 LowVol -0.04% 7.46% -15.30%
679 QuazarCoin QCN $128,275 $0.021220 6,044,911 LowVol 24.95% 28.96% 28.40%
680 Smoke SMOKE $126,899 $0.009484 13,379,987 LowVol 4.39%
681 Coin2.1 C2 $125,556 $0.001256 99,976,323 LowVol 14.96% 25.51% 44.10%
682 PayCon CON $125,115 $0.005430 23,042,604 LowVol 0.75% 22.98% 112.85%
683 Bolivarcoin BOLI $124,525 $0.016076 7,746,000 LowVol 0.10% -11.23% -21.76%
684 SproutsExtreme SPEX $121,661 $0.000042 2,866,607,586 LowVol -0.08% 7.47% 9.97%
685 PetroDollar XPD $120,113 $0.001877 63,993,275 LowVol -0.73% 15.58% -59.13%
686 SACoin SAC $116,999 $0.050208 2,330,313 LowVol 0.02% -0.47% 44.92%
687 RevolverCoin XRE $115,518 $0.005220 22,128,962 LowVol -0.04% 9.25% -21.02%
688 LTBcoin LTBC $111,193 $0.000225 493,863,915 LowVol 0.11% 12.86%
689 Acoin ACOIN $110,412 $0.090495 1,220,085 LowVol 0.03% 4.63% -14.23%
690 LiteBar LTB $108,537 $0.145384 746,555 LowVol -14.59% -58.71% -17.52%
691 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 6.62%
692 TittieCoin TTC $107,993 $0.000086 1,259,816,434 LowVol 0.09% 5.66% 8.30%
693 Evil Coin EVIL $105,851 $0.005036 21,020,383 LowVol -0.05% 13.96% 43.56%
694 Tigercoin TGC $105,321 $0.002419 43,536,800 LowVol -0.04% -1.73% 8.58%
695 Prime-XI PXI $104,666 $0.006263 16,710,655 LowVol 1.43% 12.08% 36.16%
696 DigiCube CUBE $103,094 $0.000042 2,429,126,009 LowVol 0.02%
697 Cypher CYP $102,254 $0.016064 6,365,285 LowVol -0.07%
698 KushCoin KUSH $101,332 $0.018609 5,445,421 LowVol -0.08% -5.33% -13.96%
699 Nyancoin NYAN $101,281 $0.000340 297,891,209 LowVol -7.58% -2.86% -14.12%
700 GlobalBoost-Y BSTY $100,827 $0.007903 12,757,817 LowVol 1.19% 0.51% -18.42%
701 Wyvern WYV $99,555 $0.063661 1,563,818 LowVol -0.04% 61.20% 64.45%
702 Guncoin GUN $97,683 $0.000509 191,926,378 LowVol -0.03% 7.76% 38.43%
703 USDe USDE $96,271 $0.000085 1,134,184,736 LowVol -0.04% -14.03% -17.52%
704 PX PX $94,978 $0.001057 89,820,479 LowVol -0.04% 234.71% 134.38%
705 PLNcoin PLNC $92,838 $0.005432 17,089,600 LowVol -0.04% 2.65% 109.53%
706 Joincoin J $91,561 $0.037396 2,448,402 LowVol 0.02% 20.07% -45.31%
707 IslaCoin ISL $90,454 $0.059757 1,513,704 LowVol -0.08% 7.42%
708 Kurrent KURT $88,698 $0.008942 9,919,485 LowVol -0.04% 56.37% 62.70%
709 Debitcoin DBTC $86,937 $0.004830 17,999,221 LowVol -1.72% 15.72% 121.96%
710 Catcoin CAT $85,127 $0.014218 5,987,400 LowVol -1.74% 3.62% 20.24%
711 SatoshiMadness MAD $84,911 $0.000042 2,000,683,485 LowVol -0.04% 7.47% 9.68%
712 MustangCoin MST $84,656 $0.134301 630,343 LowVol -0.04% 2.69% 29.09%
713 Digitalcoin DGC $83,113 $0.003105 26,769,620 LowVol -0.92% 2.67% -12.37%
714 ParallelCoin DUO $83,020 $0.277279 299,408 LowVol 0.43% -21.78% -16.67%
715 GoldReserve XGR $82,786 $0.004821 17,171,382 LowVol -0.25% 0.89% -12.81%
716 BERNcash BERN $81,637 $0.001146 71,234,301 LowVol -0.04% -2.62% -4.68%
717 WMCoin WMC $80,235 $0.006960 11,527,489 LowVol -0.08% 9.47% 30.41%
718 ICOBID ICOB $80,079 $0.000757 105,806,076 LowVol -0.86% 12.05% 2.92%
719 Aricoin ARI $77,468 $0.000552 140,262,505 LowVol 3.68% 0.05% 23.48%
720 Dollarcoin DLC $77,299 $0.008488 9,106,714 LowVol -0.04% 7.46% 9.68%
721 Sling SLING $77,176 $0.071852 1,074,095 LowVol 0.02% 65.02% -22.57%
722 300 Token 300 $76,394 $254.65 300 LowVol -0.04% 31.35% 19.65%
723 Independent M… IMS $76,162 $0.014186 5,368,934 LowVol -1.31% 39.35% 6.67%
724 HealthyWormCoin WORM $74,028 $0.000679 109,015,890 LowVol 5.62% 30.10% 119.35%
725 AntiBitcoin ANTI $72,641 $0.004159 17,465,159 LowVol -0.04% 7.46% 7.91%
726 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 7.83% 10.04%
727 CacheCoin CACH $71,157 $0.016962 4,195,132 LowVol 0.02% 11.56% 10.31%
728 Hacker Gold HKG $69,743 $0.004329 16,110,893 LowVol -0.04% 0.56% 9.39%
729 Cannation CNNC $68,725 $0.027747 2,476,893 LowVol -0.04% -47.61% -42.86%
730 Chronos CRX $68,605 $0.000930 73,729,962 LowVol -3.78% 23.06% 0.46%
731 SOILcoin SOIL $67,553 $0.011847 5,702,048 LowVol -0.03% -9.14% -10.49%
732 SpaceCoin SPACE $67,208 $0.003409 19,712,213 LowVol 0.06% -7.78% -8.36%
733 BitcoinTX BTX $63,595 $0.000779 81,653,480 -4.16%
734 RedCoin RED $62,904 $0.000849 74,107,896 LowVol -0.04% -17.33% 12.13%
735 BoostCoin BOST $61,888 $0.005220 11,855,487 LowVol -0.04% 16.98% -0.33%
736 UniBURST UNIBURST $61,199 $0.061199 999,999 LowVol -0.56% 45.13% 47.90%
737 BumbaCoin BUMBA $60,942 $0.002736 22,274,252 LowVol 2.15% -6.23% 6.42%
738 Spots SPT $60,838 $0.002715 22,406,021 LowVol -3.21% 0.21% 6.21%
739 Sativacoin STV $60,728 $0.008572 7,084,082 LowVol -5.03% -22.64% -1.72%
740 Argentum ARG $60,605 $0.007411 8,177,497 LowVol -1.13% 9.88% 26.64%
741 AgrolifeCoin AGLC $59,130 $0.009125 6,480,129 LowVol -0.08% 10.01% 126.87%
742 Halcyon HAL $59,017 $0.011671 5,056,647 LowVol 0.02% -3.39% 44.31%
743 BitcoinFast BCF $58,007 $0.014133 4,104,427 LowVol 3.43% -1.44% 23.41%
744 Vector VEC2 $55,447 $0.003395 16,330,841 LowVol -0.02% -26.88%
745 Evotion EVO $55,047 $0.022293 2,469,220 LowVol 0.11% 9.05% 11.30%
746 Bitzeny ZNY $54,555 $0.000721 75,614,500 LowVol -0.02% 7.47% 23.56%
747 SecureCoin SRC $54,166 $0.006676 8,113,351 LowVol -0.08% -28.37% 3.27%
748 Theresa May Coin MAY $53,867 $0.002674 20,146,600 LowVol -0.04% 8.40% -22.06%
749 Rimbit RBT $53,795 $0.000466 115,499,623 LowVol 3.00% 5.27% -21.63%
750 Uro URO $53,289 $0.044138 1,207,310 LowVol 0.02% 15.70% 35.15%
751 Marscoin MARS $52,808 $0.001867 28,279,074 LowVol 0.02% 5.09% 1.33%
752 BipCoin BIP $52,694 $0.032382 1,627,261 LowVol -0.04% -8.62% -10.82%
753 Firecoin FIRE $51,586 $0.524186 98,412 LowVol -0.08% 6.03% -19.76%
754 Unrealcoin URC $50,979 $0.007257 7,024,402 LowVol 0.02% 6.22% 59.62%
755 Franko FRK $50,902 $0.079916 636,950 LowVol -0.08% 2.89%
756 Jewels JWL $49,679 $0.002462 20,181,636 LowVol -0.08%
757 SixEleven 611 $49,032 $0.115610 424,119 LowVol 0.32% 2.89% 13.90%
758 Useless Ether… UET $48,956 $0.012345 3,965,716 LowVol -0.06% 6.14% -3.65%
759 AllSafe ASAFE2 $48,870 $0.006086 8,030,000 LowVol -0.77% -5.28% 11.93%
760 Gapcoin GAP $48,443 $0.004167 11,626,080 LowVol -2.67% 7399.13% -6.39%
761 Marijuanacoin MAR $47,747 $0.038064 1,254,374 LowVol 0.07% 8.40% 17.32%
762 Bitcoin 21 XBTC21 $47,730 $0.060181 793,108 LowVol 0.02% 2.69% -7.95%
763 CompuCoin CPN $47,451 $0.002419 19,615,019 LowVol -1.71% -0.82% 15.61%
764 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 2.58%
765 Kittehcoin MEOW $47,121 $0.000002 23,905,669,976 LowVol 2.61% -1.29% 20.80%
766 RonPaulCoin RPC $46,784 $0.053631 872,340 LowVol 1.47% 5.27% 47.26%
767 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 3.55% 14.71%
768 Doubloon BOAT $46,474 $0.002506 18,547,845 LowVol -1.67% 6.26% -3.50%
769 WARP WARP $46,389 $0.042356 1,095,224 LowVol -0.08% 10.11% 44.98%
770 VIP Tokens VIP $46,042 $0.000552 83,450,403 LowVol -0.08% 16.43% 9.57%
771 BeaverCoin BVC $45,999 $0.014766 3,115,258 LowVol -0.04% 37.09% 15.21%
772 Coinonat CXT $45,568 $0.005284 8,623,200 LowVol -2.27% 2.30% -7.42%
773 Gold Pressed … GPL $45,346 $0.190687 237,802 LowVol -0.04% 20.71% -6.12%
774 Money $$$ $44,681 $0.000974 45,887,218 LowVol -5.20% 0.80% 0.75%
775 Quatloo QTL $44,606 $0.005817 7,668,499 LowVol -0.04% 6.47% 2.77%
776 Photon PHO $44,345 $0.000002 19,484,101,882 LowVol -15.47% 7.05% 111.80%
777 PopularCoin POP $43,916 $0.000013 3,372,875,244 LowVol 1.51% 7.47% 26.88%
778 Allion ALL $43,905 $0.007082 6,199,359 LowVol 2.78% 2.82% 20.69%
779 Global Tour Coin GTC $43,608 $0.001485 29,357,017 LowVol -0.04% 39.31% 3.28%
780 Bitcoin Planet BTPL $42,203 $0.008051 5,241,892 LowVol 12.21% 13.98% -10.01%
781 Qibuck Asset QBK $42,102 $0.027977 1,504,878 LowVol -0.56% 3.68% 90.16%
782 MindCoin MND $42,067 $0.003353 12,546,625 LowVol -0.04% 32.65% 26.25%
783 ARbit ARB $42,002 $0.005730 7,330,795 LowVol -0.04% 34.23% -7.41%
784 Artex Coin ATX $41,848 $0.002228 18,781,750 LowVol -0.04% -6.40% 68.88%
785 MiloCoin MILO $40,791 $0.003780 10,789,954 LowVol -0.04% 14.25% 17.72%
786 Hexx HXX $40,345 $0.027914 1,445,358 LowVol -0.13% 8.22% 20.15%
787 Coin(O) CNO $40,159 $0.000382 105,137,345 LowVol -0.04% -51.64% 279.40%
788 Eryllium ERY $39,878 $0.008322 4,792,028 LowVol -1.07% 12.80% -10.29%
789 BenjiRolls BENJI $39,690 $0.001963 20,218,294 LowVol -5.03% -22.55% 53.57%
790 FlavorCoin FLVR $38,138 $0.001825 20,898,106 LowVol -8.54% -1.68% -19.93%
791 Creatio XCRE $37,449 $0.001825 20,520,514 LowVol -0.04% 14.70% 17.90%
792 Zayedcoin ZYD $36,834 $0.005899 6,243,840 LowVol -0.04% 8.25% -3.51%
793 Steps STEPS $36,378 $0.001953 18,625,017 LowVol -0.15% 7.51%
794 Revenu REV $36,260 $0.030330 1,195,525 LowVol -0.04% 126.50% 380.10%
795 Crypto CTO $36,118 $0.003183 11,346,869 LowVol -0.04% -39.07%
796 Tradecoin TRADE $35,347 $0.005730 6,169,300 LowVol -0.04% 0.81% 1.88%
797 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol -37.75%
798 BiosCrypto BIOS $34,884 $0.001675 20,821,709 LowVol 6.06% 56.84%
799 SoonCoin SOON $34,380 $0.002759 12,462,620 LowVol -0.08% -0.21% 13.00%
800 MACRON MCRN $34,073 $0.000085 401,421,401 LowVol -0.04% -30.88% -6.44%
801 Pulse PULSE $33,984 $0.002377 14,298,972 LowVol -0.04% 362.95%
802 GameBet Coin GBT $33,389 $0.001570 21,262,780 LowVol -0.08% 30.90%
803 Virtacoin VTA $32,554 $0.000006 5,201,310,113 LowVol -0.40% 17.79% -79.73%
804 Beatcoin XBTS $32,527 $0.021334 1,524,686 LowVol -0.04% 22.12% -18.19%
805 Philosopher S… PHS $32,064 $0.013199 2,429,219 LowVol -0.04% 49.87% -23.67%
806 TajCoin TAJ $31,588 $0.004348 7,264,522 LowVol 0.02% 7.16% 8.54%
807 Cabbage CAB $31,194 $0.002971 10,499,996 LowVol -0.08% 261.69% 100.45%
808 Printerium PRX $30,846 $0.002609 11,821,728 LowVol -3.00% -8.24% 64.57%
809 Tattoocoin (S… TSE $30,702 $0.000340 90,421,856 LowVol -0.04% -26.98% -49.20%
810 G3N G3N $30,341 $0.004012 7,561,891 LowVol -0.04% -13.59%
811 KingN Coin KNC $30,063 $14.98 2,007 LowVol -0.04% 7.68% -7.95%
812 Destiny DES $28,792 $0.017995 1,600,000 LowVol -0.04% 15.97%
813 AnarchistsPrime ACP $28,095 $0.006393 4,394,874 LowVol -11.88% 7.12% 69.43%
814 Metal Music Coin MTLMC3 $27,823 $0.000349 79,719,140 LowVol -0.08% -0.01% -11.47%
815 Blackstar BSTAR $26,771 $0.000042 630,795,971 LowVol -0.04% 7.46% -38.53%
816 Impact IMX $26,650 $0.000243 109,508,827 LowVol 14.59% 9.51% 25.33%
817 Ammo Rewards AMMO $26,408 $0.000340 77,777,777 LowVol -0.04% -42.69% 25.34%
818 Dix Asset DIX $26,045 $2.6e-07 100,000,000,000 LowVol -1.89% 3.01% 22.28%
819 Ride My Car RIDE $25,790 $0.000255 101,276,976 LowVol -0.04% -19.40% -8.18%
820 ZetaMicron ZMC $25,479 $0.000042 600,344,291 LowVol -0.04% 7.46% 9.68%
821 BitCoal COAL $25,210 $0.005602 4,500,000 LowVol -6.42% -21.18% 8.85%
822 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 5.83% 9.15%
823 LeaCoin LEA $25,072 $0.000084 297,370,090 LowVol 0.00% 7.38% -28.50%
824 Luna Coin LUNA $24,727 $0.016664 1,483,826 LowVol 2.17% 21.74% 38.08%
825 BlazeCoin BLZ $24,324 $0.000040 608,557,394 LowVol -0.04% 7.86% 32.43%
826 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -14.79%
827 SocialCoin SOCC $23,628 $0.017061 1,384,879 LowVol -1.51% 8.00% 9.28%
828 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol
829 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 5.85%
830 DPAY DPAY $19,561 $0.000246 79,541,001 LowVol 3.79% 5.85%
831 SongCoin SONG $18,818 $0.000578 32,565,300 LowVol 0.50% -6.16% -19.27%
832 BitQuark BTQ $18,525 $0.002589 7,155,671 LowVol -0.04% 13.07% -22.25%
833 CryptoEscudo CESC $18,348 $0.000127 144,105,100 LowVol 0.02% -6.41% -34.47%
834 Speedcash SCS $17,835 $0.068117 261,831 LowVol -0.04% 68.93% 104.67%
835 EGO EGO $17,825 $0.000297 60,000,001 LowVol -7.59% 7.47% 16.23%
836 VapersCoin VPRC $17,805 $0.000023 780,124,964 LowVol 0.17% 47.63% 0.35%
837 Xonecoin XOC $17,647 $0.042016 420,000 LowVol -0.08% 6.00%
838 ImpulseCoin IMPS $17,185 $0.000849 20,245,510 LowVol -0.08% 26.44% -0.38%
839 LetItRide LIR $16,796 $0.000467 35,978,131 LowVol -0.08% 18.21% -7.20%
840 Dollar Online DOLLAR $16,699 $0.022154 753,776 LowVol -0.04% 4.27% 5.27%
841 FuzzBalls FUZZ $16,681 $0.003454 4,829,945 LowVol 0.43% 26.64% -2.44%
842 CRTCoin CRT $16,149 $0.203716 79,270 LowVol -0.04% 7.47% 9.68%
843 BowsCoin BSC $15,782 $0.002844 5,550,102 LowVol -0.04% 11.92% 16.64%
844 BnrtxCoin BNX $15,407 $0.000679 22,688,501 LowVol -13.88% -13.93% -25.28%
845 Coimatic 2.0 CTIC2 $15,278 $0.001801 8,481,000 LowVol 6.26% -1.19% 4.05%
846 CCMiner CCM100 $14,794 $0.004406 3,357,398 LowVol -0.56% 3.66% 29.51%
847 Torcoin TOR $14,761 $0.046685 316,179 LowVol -0.08% 7.46% -6.36%
848 PosEx PEX $14,622 $0.005960 2,453,240 LowVol 3.38% -21.46%
849 Zonecoin ZNE $13,917 $0.005390 2,581,970 LowVol -0.04% 2.91%
850 Cashcoin CASH $13,879 $0.000509 27,251,500 LowVol -0.04% 7.46% 8.21%
851 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 0.25%
852 BioBar BIOB $13,325 $0.015044 885,756 LowVol 6.40% -3.57%
853 Wexcoin WEX $12,907 $0.053287 242,214 LowVol -0.08% -16.71% -17.99%
854 Litecred LTCR $12,829 $0.000424 30,227,750 LowVol 24.90% -36.66% -1.79%
855 Vault Coin VLTC $12,737 $0.000423 30,086,410 LowVol 3.41% -9.36% -18.08%
856 Project-X NANOX $12,622 $161,275 0.078264 LowVol -0.04% -31.83% -8.70%
857 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol
858 Solarflarecoin SFC $11,954 $0.000849 14,083,450 LowVol -0.08% -28.48% -28.76%
859 Concoin CONX $10,676 $0.014345 744,266 LowVol -0.08% -15.53% -3.46%
860 Argus ARGUS $10,574 $0.009208 1,148,324 LowVol 2.26% 16.39% -14.37%
861 SydPak SDP $9,397 $0.058993 159,284 LowVol -0.04% 7.54% 29.16%
862 JobsCoin JOBS $8,999 $0.000085 106,019,270 LowVol -0.04% -28.35% -26.88%
863 MikeTheMug MUG $8,466 $0.008472 999,279 LowVol -0.56% 458.14%
864 1CRedit 1CR $8,165 $0.092563 88,213 LowVol -0.04% 1.55%
865 Magnum MGM $8,113 $0.002130 3,809,405 LowVol 5.73% -31.05%
866 Lex4All LEX $7,361 $0.007361 1,000,000 LowVol -0.56% 3.68% 14.37%
867 Shilling SH $7,358 $0.001698 4,334,350 LowVol -0.04% -35.47% -59.15%
868 BurstOcean OCEAN $7,315 $0.034534 211,827 LowVol -0.56% 16.00% -12.66%
869 GeertCoin GEERT $7,268 $0.001428 5,091,200 LowVol -0.04% -6.29% 8.50%
870 Rawcoin XRC $6,723 $0.009537 704,882 LowVol -0.71% -2.71% -12.82%
871 BBQCoin BQC $6,298 $0.000124 50,765,854 LowVol -6.91% 1.52%
872 P7Coin P7C $5,979 $0.000170 35,220,238 LowVol -0.02% 43.29%
873 UCoin U $5,870 $0.002182 2,689,812 -4.42%
874 Bitvolt VOLT $5,772 $0.000382 15,112,554 LowVol -0.08% -12.07% -12.20%
875 NodeCoin NODC $5,699 $0.003395 1,678,439 LowVol -0.04% -1.18%
876 Environ ENV $5,146 $0.000039 132,656,584 LowVol 0.14% 191.88% 710.93%
877 Selfiecoin SLFI $4,576 $0.000042 107,829,281 LowVol 0.02% 9.68%
878 JIO Token JIO $4,535 $0.002377 1,908,128 LowVol -0.04% 7.46% 4.00%
879 Enigma XNG $3,394 $0.204140 16,627 LowVol 0.18% -3.85% 1.77%
880 BTCDragon DRAGON $3,358 $0.008328 403,189 -9.35%
881 MantraCoin MNC $3,158 $0.000679 4,650,380 LowVol -0.08% -14.03% -16.35%
882 PizzaCoin PIZZA $2,621 $0.001902 1,377,917 LowVol -0.04% 14.68% 2.51%
883 Californium CF $2,344 $0.021093 111,110 LowVol -0.04% 7.68% 23.14%
884 Elysium ELS $2,210 $0.000552 4,005,012 LowVol -0.04% -25.60% 46.30%
885 Powercoin PWR $2,121 $0.000042 49,983,870 LowVol -0.04% 7.47% 9.68%
886 Future Digita… FDC $1,986 $0.000721 2,753,201 LowVol -0.08% -4.09% -6.99%
887 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.41%
888 Abncoin ABN $886 $0.013084 67,700 LowVol 6.03% 0.53% -0.85%
889 Digital Credits DGCS $495 $0.000085 5,826,388 LowVol 6.12% 8.32%
890 Xenixcoin XEN $51 $0.005093 10,100 LowVol -0.04% -57.16% 18.28%
891 CaliphCoin CALC $47 $0.000542 87,140 LowVol 0.34% -65.67% -33.69%
892 InfChain INF $0.006007 $1,454,290 -0.85% 5.74% 5.99%
893 Fargocoin FRGC $7.07 $866,736 -2.00% -4.68% -6.70%
894 ATBCoin ATB $0.931915 $538,496 -6.49% -18.85% -37.53%
895 DynamicCoin DMC $1.00 $366,511 0.00% 0.00% 0.04%
896 Bolenum BLN $0.055309 $332,051 -24.66% 330.51% 747.32%
897 FedoraShare FEDS $0.000009 $300,373 -0.12% 34.74%
898 Pura PURA $0.510127 $270,350 -3.92% -2.36% -12.87%
899 TechShares THS $0.558096 $270,307 0.64% 4.56% 10.80%
900 NamoCoin NAMO $0.001270 $261,259 3.35% 129.93% -14.83%
901 VeChain VEN $0.143855 $260,019 0.82% 46.58% 109.40%
902 Asset Backed … ABC $0.105131 $255,007 -1.55% 0.56% 52.25%
903 Storjcoin X SJCX $0.541927 $96,617 -1.03% 0.56% -1.70%
904 Pabyosi Coin … PCS $0.148570 $94,690 -13.72% 105.35% 105.58%
905 Golos Gold GBG $0.113107 $91,155 -0.19% 2.95% 18.66%
906 COSS COSS $0.049673 $86,927 -0.86% 6.52%
907 BuzzCoin BUZZ $0.001019 $83,643 -1.61% 19.88% -45.65%
908 BagCoin BGC $0.000363 $79,210 -2.39% -21.07% -55.14%
909 Rivetz RVT $0.700640 $74,872 14.30% -16.92%
910 ClubCoin CLUB $0.539520 $74,269 -4.28% 16.91% 21.43%
911 NeuroDAO NDAO $0.944223 $66,181 -0.04% 5.85% 8.39%
912 Lampix PIX $0.101525 $63,063 2.77% 32.59%
913 Gokucoin GOKU $0.014455 $62,551 10.88%
914 Sphre AIR XID $0.204494 $53,871 1.08% 15.85% 8.08%
915 Global Busine… GBRC $0.000127 $34,650 0.02% 61.18% 9.68%
916 SIGMAcoin SIGMA $0.052466 $33,008 -0.01% 2.30% -12.37%
917 DFSCoin DFS $0.041074 $31,404 21.83% 12.49%
918 bitqy BQ $0.020638 $28,684 -6.64% -23.95% -14.02%
919 DeusCoin DEUS $0.544643 $27,909 -1.39% -1.27% -9.84%
920 YOYOW YOYOW $0.047827 $27,055 1.04% -9.29%
921 Aureus AURS $5.73 $27,036 10.62% 22.07% 24.84%
922 Chronologic DAY $9.34 $26,837 5.16% 7.54%
923 BTCGold XBG $0.001146 $19,250 16.62% 92.72% -10.78%
924 Indorse Token IND $0.092598 $16,288 -0.01% 23.44% -38.69%
925 Bitcloud BTDX $0.709823 $15,407 0.02% 22.40% 64.04%
926 GulfCoin MGC $0.006791 $10,075 -1.79% 7.09% -20.76%
927 Cyder CYDER $0.000637 $9,263 -41.36% 86.00% 169.21%
928 9COIN 9COIN $0.003905 $6,624 -0.04% -3.31% 277.97%
929 Flash FLASH $0.003903 $6,450 -0.04% 0.85% -0.12%
930 XTD Coin XTD $0.000085 $5,757 -0.04% 7.46% 63.74%
931 UG Token UGT $0.290105 $5,644 1.06% 5.70% 2.51%
932 WA Space WA $0.030557 $5,553 3.80% 54.54% -37.09%
933 AmsterdamCoin AMS $0.003898 $5,493 1.65% 7.37% 1.02%
934 OX Fina OX $0.025589 $5,125 -0.20% 10.62% -9.12%
935 Suretly SUR $3.52 $4,862 2.03% 17.68% -6.08%
936 Wi Coin WIC $0.007384 $4,743 -0.47% -6.83%
937 AlpaCoin APC $0.275611 $4,589 -0.03% 10.80% -4.06%
938 First Bitcoin… BITCF $0.339569 $4,123 -0.04% 9.38% 7.16%
939 Regacoin REGA $0.006366 $3,639 57.77% 10.03% -27.76%
940 Voyacoin VOYA $4.85 $3,635 2.88% -3.26% -21.83%
941 Social SCL $0.197519 $3,526 -0.01% -10.62% -44.42%
942 Mind Gene MG $0.009337 $3,496 -0.02% -2.73% 41.99%
943 Blockchain Index BLX $1.70 $3,426 5.77% 6.76% 21.98%
944 Bitcoin Unlim… BTU $396.00 $3,311 1.69% 8.49% 1.69%
945 Sakuracoin SKR $0.002631 $3,108 -3.25% -11.78% 110.62%
946 T-coin TCOIN $0.000085 $2,838 -12.56% -28.36% 9.62%
947 Tyrocoin TYC $0.224894 $2,797 147.76% 76.45% 138.60%
948 iQuant IQT $0.320857 $2,756 0.19% -11.91% 0.87%
949 TeraCoin TERA $0.000127 $2,532 49.95% 46.92% -8.00%
950 AdCoin ACC $0.160131 $2,501 1.17% 10.55% 227.73%
951 Masternodecoin MTNC $0.093370 $2,358 -0.04% 12.18% 26.25%
952 Facecoin FC $0.051046 $2,310 -0.57% 42.27% 20.47%
953 Zilbercoin ZBC $0.029534 $2,151 -0.39% 20.23% -19.62%
954 Ethereum Movi… EMV $0.889242 $1,733 -0.01% 504.61% -62.62%
955 MobileCash MBL $0.000764 $1,702 4.10% 176.33% 193.69%
956 Paccoin PAC $1.7e-07 $1,669 2.68% -5.61% 39.40%
957 Protean PRN $0.000042 $1,575 -0.08% 1033.48% 264.05%
958 AsicCoin ASC $0.001275 $1,567 -0.40% -19.88% -42.28%
959 LandCoin LDCN $0.001282 $1,556 -11.04% -34.32% 27.38%
960 MorningStar MRNG $0.008064 $1,354 -0.04% 129.42% -18.80%
961 KexCoin KEXCOIN $10.61 $1,335 -0.04% 7.47%
962 ATMCoin ATMC $0.848816 $1,285 -0.04% 7.46% 9.68%
963 BetaCoin BET $0.012774 $1,209 0.03% 53.31% 37.55%
964 RubleBit RUBIT $0.002967 $1,077 2.85% 15.48% 5.92%
965 Quotient XQN $0.019735 $1,007 0.02% -31.07% 77.66%
966 Magnetcoin MAGN $1.01 $937 -0.08% 6.77% -18.46%
967 AvatarCoin AV $0.050759 $929 5.20% -1.49% -51.49%
968 Kayicoin KAYI $0.001278 $877 -29.86% 29.38% 7.83%
969 Bitok BITOK $0.000042 $839 -0.05% -34.77% -19.00%
970 BITFID FID $0.127322 $809 -0.04% 7.46% 32.35%
971 BRAT BRAT $0.000173 $730 -0.43% 30.89% 8.79%
972 President Trump PRES $0.003770 $672 0.02% 9.78% -4.80%
973 Safe Trade Coin XSTC $0.000042 $659 0.02% -46.27%
974 Digitalfund DTF $0.000601 $601 -0.14% -0.35% -29.14%
975 TerraNova TER $10.44 $552 4.29% 2.51% -58.23%
976 BitAlphaCoin BAC $0.002419 $547 -0.04% -12.49% 20.22%
977 UniversalRoya… UNRC $0.000934 $501 -0.04% 4.30% -15.97%
978 Cycling Coin CYC $0.001910 LowVol -0.04% 19.82% 80.33%
979 Pirate Blocks SKULL $0.006789 LowVol -0.66% 5.36% 1.08%
980 GanjaCoin MRJA $0.052330 LowVol -0.08% -2.24% -42.35%
981 TrickyCoin TRICK $0.008021 LowVol 0.02%
982 Braincoin BRAIN $0.009295 LowVol 0.02% 2.33% 19.00%
983 MarxCoin MARX $0.001680 LowVol 0.37% -7.35% -28.28%
984 Internet of T… XOT $636.53 LowVol -0.04% -15.16% -17.34%
985 MoneyCoin MONEY $0.000042 LowVol -0.04% -10.02% -45.16%
986 Peacecoin PEC $0.012732 LowVol -11.10% 28.96% -6.50%
987 Royalties XRY $0.047391 LowVol -0.04% 40.62% -26.44%
988 Coupecoin COUPE $0.000016 LowVol 11.89% 141.93% -52.19%
989 Ergo EFYT $8.32 LowVol 0.14% 16.84% 1.22%
990 SnakeEyes SNAKE $0.053331 LowVol -0.56% -9.65% 13.64%
991 Hyper HYPER $0.026818 LowVol -0.04% 32.72% 15.89%
992 Motocoin MOTO $0.001291 LowVol 0.10% -23.44% -41.59%
993 LeviarCoin XLC $0.016186 LowVol 1.55% -14.73% -4.82%
994 BatCoin BAT $0.000002 LowVol 5.65% -7.54% -22.32%
995 International… XID $0.004287 LowVol -0.08% -20.77% 2.78%
996 BestChain BEST $0.001016 LowVol -0.07% 26.54% 33.20%
997 Antimatter ANTX $0.000042 LowVol -0.04% 17.17% 96.72%
998 RHFCoin RHFC $0.000806 LowVol -0.08% 30.24%
999 netBit NBIT $0.023470 LowVol -0.04% 9.32% 21.40%
1000 TeslaCoilCoin TESLA $0.789569 LowVol -0.08% 7.47% 24.57%

Phản hồi