Bảng giá coin (tiền ảo) lúc 12h ngày 28/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4244.93 trên tổng giá trị $70,427,952,000 ,Đồng Ethereum (ETH) đang có giá hiện tại $306.73 trên tổng giá trị $29,094,656,454 ,Đồng Ripple (XRP) đang có giá hiện tại $0.202738 trên tổng giá trị $7,773,753,816 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $458.47 trên tổng giá trị $7,621,477,494 ,Đồng Litecoin (LTC) đang có giá hiện tại $56.55 trên tổng giá trị $3,004,671,591

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XTD Coin (XTD) đang có giá hiện tại $0.000085 trên tổng giá trị đã biến động tăng 102.27% trong 1h qua

    + Đồng BRAT (BRAT) đang có giá hiện tại $0.000178 trên tổng giá trị đã biến động tăng 84.62% trong 1h qua

    + Đồng FinCoin (FNC) đang có giá hiện tại $0.082874 trên tổng giá trị $1,067,312 đã biến động tăng 82.59% trong 1h qua

    + Đồng Greencoin (GRE) đang có giá hiện tại $0.000342 trên tổng giá trị $1,160,573 đã biến động tăng 57.64% trong 1h qua

    + Đồng Sprouts (SPRTS) đang có giá hiện tại $0.000009 trên tổng giá trị $5,899,935 đã biến động tăng 55.94% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Protean (PRN) đang có giá hiện tại $0.000043 trên tổng giá trị đã biến động tăng 1285.39% trong 24h qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.080616 trên tổng giá trị đã biến động tăng 616.45% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000022 trên tổng giá trị $2,273,315 đã biến động tăng 473.02% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008628 trên tổng giá trị $8,622 đã biến động tăng 465.32% trong 24h qua

    + Đồng Rupaya (RUPX) đang có giá hiện tại $0.079728 trên tổng giá trị $432,832 đã biến động tăng 397.94% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.227391 trên tổng giá trị $4,998,361 đã biến động tăng 4263.94% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.080616 trên tổng giá trị đã biến động tăng 1123.48% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000022 trên tổng giá trị $2,273,315 đã biến động tăng 915.80% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000039 trên tổng giá trị $5,147 đã biến động tăng 727.89% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014033 trên tổng giá trị $480,240 đã biến động tăng 502.67% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $70,427,952,000 $4244.93 16,591,075 $1,856,490,000 0.90% 7.72% 9.20%
2 Ethereum ETH $29,094,656,454 $306.73 94,853,053 $603,012,000 0.40% 5.88% 8.44%
3 Ripple XRP $7,773,753,816 $0.202738 38,343,841,883 $258,675,000 0.91% 7.61% 11.96%
4 Bitcoin Cash BCH $7,621,477,494 $458.47 16,623,613 $200,608,000 0.64% 3.42% -2.84%
5 Litecoin LTC $3,004,671,591 $56.55 53,129,907 $239,482,000 1.33% 8.09% 10.29%
6 Dash DASH $2,605,095,591 $343.50 7,583,865 $54,260,600 0.41% 1.19% -1.42%
7 NEM XEM $2,192,472,000 $0.243608 8,999,999,999 $4,109,190 0.91% 5.56% 7.13%
8 NEO NEO $1,543,425,000 $30.87 50,000,000 $153,911,000 -0.24% 6.59% 59.65%
9 IOTA MIOTA $1,528,794,467 $0.550019 2,779,530,283 $12,536,800 0.97% 6.02% 0.62%
10 Monero XMR $1,528,305,476 $100.92 15,143,432 $56,334,700 1.29% 7.03% 6.83%
11 Ethereum Classic ETC $1,213,758,792 $12.65 95,936,419 $124,808,000 0.67% 8.97% 13.53%
12 OmiseGO OMG $1,048,615,710 $10.67 98,312,024 $42,818,000 4.57% 7.69% 16.95%
13 Zcash ZEC $884,451,420 $388.05 2,279,244 $216,604,000 -4.37% 42.75% 107.74%
14 BitConnect BCC $877,055,740 $128.54 6,823,000 $11,825,600 1.23% 8.08% 10.40%
15 Lisk LSK $694,166,005 $6.15 112,817,855 $11,792,800 1.08% 1.07% 3.71%
16 Qtum QTUM $569,544,700 $9.65 59,000,000 $65,988,500 1.05% 1.41% 12.11%
17 Waves WAVES $506,225,000 $5.06 100,000,000 $10,187,100 0.17% 0.57% 25.69%
18 Stratis STRAT $477,266,688 $4.84 98,560,354 $8,433,500 0.99% 7.88% 5.23%
19 Tether USDT $426,682,868 $0.999113 427,061,672 $226,026,000 -0.39% 0.01% -0.21%
20 TenX PAY $304,754,896 $2.91 104,661,310 $10,866,200 -1.67% 11.97% 58.47%
21 Steem STEEM $301,203,599 $1.24 242,575,522 $2,827,820 1.93% 13.02% 13.73%
22 Ark ARK $294,589,738 $3.01 97,840,440 $7,129,350 1.76% 2.74% -2.77%
23 Bytecoin BCN $268,825,605 $0.001467 183,253,534,612 $1,906,090 1.89% 12.64% 17.38%
24 EOS EOS $259,333,321 $0.698352 371,350,438 $13,685,200 6.70% 22.13% 16.10%
25 Kyber Network KNC $245,063,626 $1.78 137,995,600 $12,987,900 3.14% -3.84%
26 Basic Attenti… BAT $244,870,000 $0.244870 1,000,000,000 $3,186,010 2.59% 15.84% 13.66%
27 Stellar Lumens XLM $238,440,023 $0.014375 16,587,362,817 $6,062,010 0.59% 14.99% 20.46%
28 Augur REP $236,614,400 $21.51 11,000,000 $1,732,960 2.23% 14.22% 17.41%
29 Golem GNT $235,513,974 $0.282719 833,032,000 $1,791,320 1.62% 8.13% 6.55%
30 MaidSafeCoin MAID $234,348,836 $0.517838 452,552,412 $1,160,890 1.15% 3.55% -7.61%
31 BitShares BTS $226,799,139 $0.087235 2,599,870,000 $9,801,350 2.17% 10.09% 12.07%
32 Gas GAS $224,608,146 $26.47 8,485,417 $2,190,450 4.83% 4.13% 197.47%
33 Hshare HSR $217,640,640 $6.48 33,600,000 $7,781,070 1.37% 9.96% 18.17%
34 Decred DCR $210,063,284 $35.95 5,843,012 $1,589,150 0.09% 5.04% -0.16%
35 Komodo KMD $206,066,126 $2.04 100,945,510 $1,446,950 0.52% 4.29% 11.56%
36 Metal MTL $181,618,879 $9.41 19,300,994 $1,190,640 0.62% 5.41% 13.61%
37 PIVX PIVX $176,820,249 $3.25 54,376,282 $595,566 1.69% 6.50% 4.47%
38 Factom FCT $171,342,783 $19.59 8,745,102 $3,230,630 0.96% 10.61% 13.37%
39 Veritaseum VERI $165,025,447 $82.06 2,011,134 $357,656 -1.78% 0.75% -7.90%
40 Ardor ARDR $163,032,722 $0.163196 998,999,495 $4,711,230 1.31% 20.07% 36.85%
41 Siacoin SC $159,414,332 $0.005372 29,675,485,085 $3,628,320 0.31% 10.30% 20.90%
42 GameCredits GAME $158,624,666 $2.47 64,312,164 $3,313,140 -0.32% 3.34% 39.51%
43 Iconomi ICN $151,217,162 $1.51 99,900,350 $968,492 0.63% 2.45% 0.73%
44 DigixDAO DGD $148,885,200 $74.44 2,000,000 $284,662 0.29% 3.51% 5.51%
45 Gnosis GNO $148,148,715 $134.12 1,104,590 $3,670,940 -2.73% 41.76% 28.19%
46 Byteball Bytes GBYTE $144,516,134 $247.50 583,896 $445,086 1.04% 12.88% 6.63%
47 Civic CVC $143,901,538 $0.422991 340,200,000 $3,855,960 0.52% 10.05% 13.51%
48 DigiByte DGB $136,673,771 $0.015634 8,742,253,657 $3,244,610 0.60% 9.10% 8.24%
49 BitcoinDark BTCD $129,712,379 $100.64 1,288,862 $53,237 0.99% 7.16% 9.86%
50 Binance Coin BNB $127,163,000 $1.27 100,000,000 $11,624,200 -0.07% 41.84% 65.47%
51 Dogecoin DOGE $126,236,408 $0.001135 111,255,812,686 $5,499,950 0.40% -0.57% 34.64%
52 0x ZRX $113,938,500 $0.227877 500,000,000 $2,401,830 1.64% 12.83% 14.71%
53 SingularDTV SNGLS $108,302,400 $0.180504 600,000,000 $767,052 0.43% -0.08% -3.05%
54 Nexus NXS $106,515,000 $2.02 52,712,975 $1,138,800 2.29% -4.86% -36.54%
55 MCAP MCAP $102,987,319 $2.69 38,295,641 $2,285,800 -3.32% -2.78% 64.86%
56 FunFair FUN $102,793,950 $0.026773 3,839,463,249 $711,304 6.54% 15.26% 18.93%
57 Walton WTC $101,656,024 $4.08 24,898,178 $16,387,200 4.83% 23.67% 211.35%
58 Populous PPT $101,518,477 $2.46 41,252,246 $518,358 -0.82% -1.23% -14.24%
59 Status SNT $101,121,915 $0.029138 3,470,483,788 $5,195,850 3.73% -3.38% 22.27%
60 Monaco MCO $101,104,993 $10.30 9,814,875 $6,235,660 -6.28% 14.81% 29.08%
61 GXShares GXS $99,053,432 $2.45 40,510,000 $16,633 1.14% 12.59% 52.06%
62 Bytom BTM $98,944,776 $0.100248 987,000,000 $152,051 0.43% 4.91% 109.54%
63 Blocknet BLOCK $96,694,322 $20.07 4,817,422 $1,443,790 -1.35% -7.95% -6.68%
64 Bancor BNT $95,585,472 $2.34 40,772,871 $677,301 1.21% 6.93% 9.79%
65 Kin KIN $89,252,024 $0.000118 756,097,560,976 $419,938 1.62%
66 Lykke LKK $88,914,894 $0.331422 268,283,016 $221,117 0.22% 0.80% 0.26%
67 Syscoin SYS $88,693,103 $0.168043 527,800,043 $1,377,710 0.47% -0.57% 1.33%
68 FirstCoin FRST $87,264,261 $9.43 9,249,239 $3,137,940 1.99% 15.76% 32.32%
69 Aeternity AE $85,780,428 $0.368124 233,020,472 $204,095 0.86% 4.36% -2.43%
70 Verge XVG $83,826,366 $0.006251 13,409,472,280 $1,916,340 0.77% 0.08% -0.96%
71 Centra CTR $82,927,360 $1.22 68,000,000 $287,214 -12.51% 3.19% -7.33%
72 Edgeless EDG $80,972,958 $0.986918 82,046,288 $5,143,870 5.33% 2.94% 21.13%
73 Nxt NXT $75,057,463 $0.075133 998,999,942 $5,266,770 -0.05% 11.85% 11.33%
74 Ubiq UBQ $70,930,855 $1.86 38,090,225 $1,106,400 8.87% 18.66% 18.31%
75 ChainLink LINK $67,600,050 $0.193143 350,000,000 $1,045,900 -1.12% -4.08% -0.67%
76 Bitdeal BDL $65,283,835 $0.544592 119,876,595 $238,836 0.45% 3.58% 6.87%
77 Aragon ANT $63,188,002 $1.92 32,941,128 $308,783 1.06% 5.47% 3.21%
78 MobileGo MGO $63,118,448 $0.643876 98,028,887 $285,602 4.57% 11.27% 27.33%
79 NAV Coin NAV $61,290,742 $0.991360 61,824,909 $3,721,750 6.14% 1.73% 9.23%
80 I/O Coin IOC $60,559,554 $3.70 16,368,907 $1,158,570 3.35% -7.86% -3.97%
81 Particl PART $58,786,250 $7.62 7,718,540 $308,653 0.69% 6.40% -1.83%
82 Wings WINGS $54,851,263 $0.611440 89,708,333 $461,571 1.60% 2.08% -3.03%
83 AdEx ADX $54,559,558 $1.02 53,253,776 $23,987,900 1.98% 70.77% 85.50%
84 Storj STORJ $52,991,170 $0.537998 98,496,965 $536,209 1.42% 5.99% 16.29%
85 Bitquence BQX $51,606,566 $0.723896 71,290,027 $735,088 -0.02% -4.54% -20.20%
86 Dentacoin DCN $51,532,255 $0.000170 303,095,254,787 $93,549 -2.48% -2.74% -27.23%
87 Rise RISE $49,076,391 $0.433770 113,139,200 $2,168,310 5.47% -3.93% -15.40%
88 Cofound.it CFI $48,137,375 $0.148115 325,000,000 $376,896 0.98% 2.69% -6.33%
89 iExec RLC RLC $45,729,644 $0.578338 79,070,793 $142,201 0.56% 5.23% 6.39%
90 Gulden NLG $42,777,003 $0.121024 353,458,845 $97,355 1.29% 5.41% 5.73%
91 Aidos Kuneen ADK $42,464,130 $4.16 10,200,000 $57,250 1.14% 2.93% 20.28%
92 ZCoin XZC $42,224,107 $13.68 3,087,528 $3,935,970 5.48% 13.53% 23.30%
93 WeTrust TRST $41,752,217 $0.453102 92,147,500 $1,918,860 -0.27% 21.18% 57.70%
94 Elastic XEL $41,699,690 $0.480739 86,740,810 $866,297 -0.02% -3.74% 6.24%
95 TokenCard TKN $41,146,568 $1.74 23,644,056 $722,940 -1.93% -0.96% 23.63%
96 FairCoin FAIR $40,945,154 $0.769735 53,193,831 $77,435 0.24% 7.99% 3.81%
97 Vertcoin VTC $40,520,797 $1.02 39,832,100 $932,929 0.67% 3.31% -13.43%
98 Melon MLN $39,568,672 $66.01 599,400 $235,649 1.23% 9.83% 4.79%
99 Tierion TNT $39,263,054 $0.092927 422,513,667 $593,204 -0.66% 5.37% -5.31%
100 Pillar PLR $38,909,696 $0.069482 560,000,000 $45,296 -0.32% 4.22% -3.76%
101 ReddCoin RDD $37,748,392 $0.001319 28,629,583,651 $5,099,060 -5.34% -1.01% 23.42%
102 NoLimitCoin NLC2 $37,096,789 $0.182084 203,734,482 $91,879 -0.37% -7.61% -3.84%
103 Quantum Resis… QRL $36,257,988 $0.697269 52,000,000 $624,380 1.46% -2.11% 28.54%
104 CloakCoin CLOAK $36,225,636 $7.10 5,102,655 $372,522 0.58% 2.28% -2.67%
105 Triggers TRIG $35,497,211 $1.11 32,105,578 $3,947,590 1.99% -4.91% -7.21%
106 Peercoin PPC $34,792,225 $1.43 24,357,480 $940,295 1.77% 8.28% 5.92%
107 SONM SNM $34,270,577 $0.103424 331,360,000 $811,810 1.08% 30.68% 37.64%
108 DECENT DCT $33,978,022 $0.662261 51,306,089 $2,194,100 1.55% 6.28% 22.16%
109 Monetha MTH $33,497,962 $0.154537 216,763,374 $617,571 -2.25% 22.85% -19.78%
110 FirstBlood 1ST $32,352,871 $0.378138 85,558,371 $1,081,580 3.58% 10.01% 9.08%
111 Patientory PTOY $32,186,910 $0.459813 70,000,000 $1,324,220 0.11% 1.11% 10.34%
112 SuperNET UNITY $30,571,350 $37.46 816,061 $59,003 -0.30% 40.30% 39.75%
113 Humaniq HMQ $30,193,548 $0.185397 162,858,880 $2,076,730 -0.32% 30.84% 69.75%
114 TaaS TAAS $30,028,440 $3.69 8,146,001 $164,604 0.82% 2.37% 8.38%
115 Emercoin EMC $29,248,280 $0.716981 40,793,661 $227,304 2.11% 9.07% 15.69%
116 district0x DNT $28,944,900 $0.048241 600,000,000 $689,728 1.04% 26.66% 20.42%
117 Rialto XRL $27,831,975 $0.327435 85,000,000 $88,934 -12.29% 2.32% -5.46%
118 Viacoin VIA $27,337,804 $1.20 22,838,028 $309,581 1.16% 4.23% -10.92%
119 Diamond DMD $27,319,061 $11.18 2,442,713 $342,329 1.69% 4.49% 45.23%
120 Counterparty XCP $26,776,805 $10.23 2,617,734 $318,429 1.17% 1.90% -4.50%
121 Safe Exchange… SAFEX $25,931,295 $0.012075 2,147,483,647 $914,858 0.88% 12.63% 32.98%
122 BitBay BAY $25,885,191 $0.025686 1,007,750,943 $139,122 1.66% 2.11% 18.84%
123 ION ION $25,660,334 $1.55 16,522,223 $84,337 -0.47% 8.21% 15.37%
124 CoinDash CDT $25,426,210 $0.045917 553,739,214 $1,108,300 3.66% 14.18% 55.24%
125 Crown CRW $24,955,723 $1.62 15,402,771 $78,563 1.66% 1.51% -5.29%
126 MonaCoin MONA $24,943,932 $0.459878 54,240,325 $62,161 -1.13% 2.31% -3.46%
127 Xaurum XAUR $24,928,493 $0.196118 127,109,662 $175,419 1.49% 5.06% 11.57%
128 Einsteinium EMC2 $24,768,011 $0.115671 214,124,636 $6,080,950 3.03% 43.31% 101.80%
129 adToken ADT $24,431,220 $0.040719 600,000,000 $87,567 -0.58% 2.85% 4.72%
130 Clams CLAM $24,124,660 $9.15 2,636,264 $501,127 3.21% 5.08% 19.10%
131 Blackmoon Crypto BMC $24,120,113 $0.802686 30,049,251 $447,093 0.72% 0.06% -9.02%
132 The ChampCoin TCC $23,803,400 $0.144328 164,925,727 $448,447 1.25% -1.15% -5.31%
133 Nexium NXC $23,799,760 $0.357775 66,521,586 $3,335,410 1.00% -14.56% 8.37%
134 LEOcoin LEO $23,680,643 $0.260738 90,821,604 $150,772 0.66% 2.29% -19.75%
135 OKCash OK $23,339,450 $0.321152 72,674,153 $1,686,830 1.19% 1.06% -17.87%
136 vSlice VSL $22,863,708 $0.684737 33,390,496 $163,695 0.74% -4.12% 6.80%
137 Namecoin NMC $22,386,065 $1.52 14,736,400 $291,206 0.48% 13.27% 12.69%
138 MonetaryUnit MUE $22,114,204 $0.170268 129,878,804 $150,893 -0.17% 7.98% 13.54%
139 Etheroll DICE $22,067,504 $3.15 7,001,623 $62,462 -1.61% -8.28% -13.12%
140 Unobtanium UNO $21,937,583 $110.90 197,819 $38,270 0.94% 10.94% 16.82%
141 Metaverse ETP ETP $21,584,763 $0.955078 22,600,000 $2,091,290 1.59% -14.25% -58.56%
142 Mothership MSP $21,336,980 $0.152407 140,000,000 $177,600 0.59% -6.20% -17.92%
143 ZenCash ZEN $20,431,329 $9.35 2,184,435 $387,257 2.96% 13.10% 38.49%
144 Lunyr LUN $20,353,486 $8.86 2,297,853 $324,842 1.69% 7.72% 1.00%
145 Aeon AEON $20,223,702 $1.38 14,651,140 $772,975 -3.05% 33.87% 67.35%
146 SIBCoin SIB $20,027,278 $1.29 15,517,925 $272,354 -1.88% -7.21% 24.63%
147 Numeraire NMR $19,965,960 $15.98 1,249,466 $266,719 0.06% 5.75% 10.91%
148 Santiment Net… SAN $19,892,972 $0.353773 56,230,895 $588,133 0.97% 5.95% -3.76%
149 Expanse EXP $19,425,858 $2.46 7,906,397 $428,688 0.10% 6.85% -0.02%
150 Loopring LRC $19,032,730 $0.066508 286,170,756 $89,357 2.39% 12.45% 55.90%
151 Mysterium MYST $18,870,479 $0.971252 19,429,024 $356,562 0.75% 7.33% 7.52%
152 Skycoin SKY $18,498,989 $3.12 5,924,530 $6,532 1.14% -4.12% 4.68%
153 Polybius PLBT $17,928,067 $4.71 3,808,454 $34,128 -0.57% -6.66% -21.52%
154 Asch XAS $17,727,675 $0.236369 75,000,000 $1,453,740 0.00% 0.63% 134.55%
155 PotCoin POT $17,618,428 $0.080780 218,104,375 $135,998 0.73% 6.57% 8.49%
156 Radium RADS $17,561,643 $5.23 3,354,871 $185,632 2.07% 14.49% 9.68%
157 Stox STX $17,533,886 $0.592361 29,600,000 $243,139 0.92% 13.99% 12.33%
158 Mooncoin MOON $16,974,325 $0.000076 222,302,152,835 $6,992 -5.07% 2.21% 26.75%
159 LBRY Credits LBC $16,878,413 $0.246312 68,524,524 $1,478,470 0.25% 2.73% -3.70%
160 Po.et POE $16,733,612 $0.007833 2,136,283,004 $58,897 -4.51% -11.64% -4.23%
161 DigitalNote XDN $16,405,170 $0.002383 6,885,695,758 $2,092,920 1.19% 2.05% -0.11%
162 Agoras Tokens AGRS $16,292,136 $0.387908 42,000,000 $49,095 1.81% 3.40% -4.58%
163 Rubycoin RBY $16,186,985 $0.652410 24,811,062 $25,724 0.62% 8.63% 2.20%
164 Agrello DLT $16,125,166 $0.187548 85,978,873 $86,479 -4.55% -23.62% -46.01%
165 Burst BURST $15,956,556 $0.008863 1,800,339,818 $221,904 0.11% 4.58% -4.11%
166 XPlay XPA $15,510,300 $0.015510 1,000,000,000 $8,701 0.75% 6.41% 11.32%
167 SaluS SLS $15,456,186 $15.39 1,004,216 $12,425 1.14% 8.37% 10.51%
168 Energycoin ENRG $15,444,304 $0.127368 121,257,333 $12,326 -0.21% 2.04% 10.05%
169 Shift SHIFT $15,379,947 $1.37 11,233,701 $144,847 0.92% 0.35% -3.75%
170 Credo CREDO $15,352,152 $0.027918 549,891,703 $6,251 0.75% 10.05% 7.18%
171 Compcoin CMP $15,057,202 $3.53 4,269,766 $48,975 1.14% 2.28% 89.18%
172 SpreadCoin SPR $15,050,524 $1.71 8,825,579 $91,218 -5.89% -4.36% -18.88%
173 Omni OMNI $15,030,050 $26.85 559,820 $99,606 1.83% 3.13% 7.63%
174 Round ROUND $14,957,280 $0.017597 850,000,000 $836 1.10% -21.18% -37.86%
175 BlackCoin BLK $14,819,911 $0.193986 76,396,807 $1,646,380 1.62% 6.31% 3.61%
176 Matchpool GUP $14,775,225 $0.197003 75,000,000 $353,645 0.01% 1.08% 8.27%
177 Substratum SUB $14,538,943 $0.049762 292,167,819 $32,331 8.28% 8.01%
178 Neblio NEBL $13,973,933 $1.13 12,413,440 $83,120 -1.08% 0.20% 18.20%
179 GridCoin GRC $13,966,717 $0.035783 390,312,753 $110,744 1.24% 3.97% -7.91%
180 Chronobank TIME $13,938,733 $19.63 710,113 $610,686 -0.39% 5.17% 10.25%
181 Synereo AMP $13,861,507 $0.168516 82,256,324 $448,911 1.30% 5.57% 2.26%
182 BitDice CSNO $13,692,910 $0.195613 70,000,000 $97,448 5.73% 22.42%
183 Gambit GAM $13,681,050 $11.46 1,193,882 $24,348 1.10% -0.61% 1.71%
184 Swarm City SWT $13,661,986 $1.79 7,646,320 $34,490 -0.51% 8.53% 8.99%
185 Quantum QAU $13,623,984 $0.169192 80,523,807 $46,573 0.76% -0.12% -10.55%
186 ATC Coin ATCC $13,521,227 $1.28 10,525,960 $529,810 1.32% 4.59% 0.04%
187 E-coin ECN $13,194,726 $3.25 4,062,678 $53,798 8.21% 2.09% -4.42%
188 Databits DTB $13,032,925 $0.572931 22,747,809 $28,787 2.07% 12.28% 18.97%
189 Wagerr WGR $12,937,624 $0.070697 183,000,000 $28,789 1.00% -0.60% 3.78%
190 Golos GOLOS $12,902,772 $0.103621 124,518,891 $30,428 0.78% 4.30% -8.64%
191 LoMoCoin LMC $12,875,449 $0.059526 216,299,952 $829,429 0.85% 0.97% 8.89%
192 Soarcoin SOAR $12,476,552 $0.016372 762,071,115 $5,790 -2.66% 40.20% 28.02%
193 Waves Communi… WCT $12,263,769 $1.23 9,994,840 $103,432 0.44% 3.47% 5.88%
194 FlorinCoin FLO $12,245,711 $0.088819 137,872,025 $525,883 3.54% 17.54% 23.57%
195 Propy PRO $12,006,223 $0.854097 14,057,212 $284,888 -0.41% 26.07% -6.50%
196 OBITS OBITS $11,901,733 $0.750808 15,851,900 $58,152 -0.95% 16.36% 22.06%
197 Primas PST $11,809,434 $0.230653 51,200,000 $10,982 1.65% 6.96% 10.03%
198 Voxels VOX $11,715,018 $0.055786 210,000,000 $559,826 0.96% 14.11% 12.53%
199 Ecobit ECOB $11,641,022 $0.026192 444,444,444 $5,906 -1.43% 5.51% 27.61%
200 Moeda Loyalty… MDA $11,625,450 $2.33 5,000,000 $128,569 -0.97% 1.59% 3.17%
201 VeriCoin VRC $11,610,956 $0.382117 30,385,867 $253,658 0.08% 11.44% 25.83%
202 Peerplays PPY $11,573,522 $3.07 3,775,805 $109,230 6.17% -2.44% -17.21%
203 BCAP BCAP $11,461,700 $1.15 10,000,000 $71,822 1.11% 15.90% 8.40%
204 Nimiq NET $11,441,220 $1.09 10,500,000 $85,402 0.76% 15.54% 20.74%
205 iXledger IXT $11,065,216 $0.309267 35,778,844 $116,055 -1.40% 3.58% -9.68%
206 Groestlcoin GRS $11,003,031 $0.160686 68,475,354 $234,505 -1.46% -1.05% -16.79%
207 MarteXcoin MXT $10,742,220 $3.90 2,753,272 $1,296 1.76% -1.92% -5.55%
208 OpenAnx OAX $10,726,442 $0.428899 25,009,250 $100,008 4.02% 14.74% 19.72%
209 NeosCoin NEOS $10,631,957 $3.03 3,503,162 $234,166 1.14% 1.60% -9.31%
210 RaiBlocks XRB $10,302,132 $0.087404 117,867,296 $115,988 1.37% 7.04% -14.84%
211 Aventus AVT $10,030,440 $1.67 6,000,000 $191,735 1.47% -12.91% -17.12%
212 InvestFeed IFT $9,820,098 $0.051312 191,381,257 $161,156 -0.44% 0.55% -26.98%
213 E-Currency Coin ECC $9,568,000 $0.000383 25,000,000,000 $11,264 1.18% 23.23% 29.09%
214 Novacoin NVC $9,367,132 $5.06 1,852,519 $212,321 -1.41% 12.41% 10.74%
215 E-Dinar Coin EDR $9,293,439 $0.010487 886,211,988 $747,989 -3.35% -3.04% -13.19%
216 Pepe Cash PEPECASH $9,248,024 $0.013176 701,884,009 $49,446 1.16% 49.37% 37.56%
217 Musicoin MUSIC $9,068,622 $0.025592 354,349,628 $506,721 0.22% 10.22% 16.49%
218 PinkCoin PINK $9,032,772 $0.024999 361,331,100 $363,830 0.53% -2.44% 22.46%
219 Spectrecoin XSPEC $9,027,783 $0.441534 20,446,404 $36,905 2.43% 6.10% 13.36%
220 Bitcrystals BCY $8,970,043 $0.385972 23,240,139 $111,764 1.45% 5.14% 3.20%
221 KoreCoin KORE $8,830,717 $4.47 1,975,645 $415,953 -0.25% -2.32% 23.27%
222 SolarCoin SLR $8,757,989 $0.239135 36,623,619 $70,465 -0.47% 1.15% 21.73%
223 Incent INCNT $8,637,551 $0.187705 46,016,625 $61,901 0.10% 1.08% 15.21%
224 ToaCoin TOA $8,526,151 $0.004994 1,707,231,161 $64,651 4.23% 5.30% 11.50%
225 Blocktix TIX $8,396,000 $0.209900 40,000,000 $26,636 0.81% 31.04% 7.13%
226 bitCNY BITCNY $8,365,895 $0.145568 57,470,700 $597,690 -1.65% -3.03%
227 Hive HVN $8,189,738 $0.021839 375,000,000 $34,511 1.87% 15.27% -12.04%
228 Feathercoin FTC $8,123,636 $0.045980 176,676,440 $90,298 1.43% 8.66% 5.24%
229 Pluton PLU $8,094,367 $9.52 850,000 $55,655 0.64% 7.12% 11.43%
230 Creditbit CRB $8,002,491 $0.673676 11,878,842 $510,341 1.34% 7.43% 4.48%
231 Sphere SPHR $7,984,014 $2.59 3,082,940 $47,583 1.16% 6.39% 2.53%
232 PRIZM PZM $7,726,397 $0.874759 8,832,600 $6,906 0.93% 0.49% -7.08%
233 BlockCAT CAT $7,350,663 $0.998715 7,360,121 $39,402 1.92% 17.92% 31.75%
234 BitBean BITB $7,289,392 $0.003403 2,142,181,000 $85,217 -2.47% 3.92% 22.68%
235 B3Coin B3 $7,101,677 $0.237339 29,922,081 $195,325 -7.84% -6.83% 28.28%
236 Project Decorum PDC $7,090,950 $0.141819 50,000,000 $49,432 2.53% 0.22% 12.04%
237 APX APX $7,058,636 $9.08 777,394 $233,379 1.16% 8.60% 8.33%
238 Qwark QWARK $7,013,893 $0.193486 36,250,130 $855,437 1.53% 12.23% 13.92%
239 Vcash XVC $6,910,204 $0.452996 15,254,447 $113,292 0.23% -5.11% 8.15%
240 Bitland CADASTRAL $6,780,480 $0.226016 30,000,000 $39,795 -0.28% 18.45%
241 BitSend BSD $6,778,243 $0.408106 16,609,025 $107,052 1.04% 5.48% -31.70%
242 DNotes NOTE $6,728,695 $0.052776 127,494,394 $23,219 0.22% 3.81% 3.13%
243 Unity Ingot UNY $6,708,097 $0.033208 202,000,000 $10,859 1.21% 2.36% -4.68%
244 ArtByte ABY $6,706,379 $0.008462 792,537,250 $414,224 -0.37% 5.13% 32.30%
245 Bitcoin Plus XBC $6,633,090 $65.66 101,029 $77,411 1.25% 5.59% -2.94%
246 XTRABYTES XBY $6,539,773 $0.015388 425,000,000 $107,110 1.35% 0.16% -0.53%
247 Dimecoin DIME $6,415,087 $0.000012 534,688,577,040 $1,309 1.88% 33.27% 65.59%
248 SmartCash SMART $6,235,119 $0.011560 539,351,519 $13,786 -3.55% -10.26% -43.02%
249 EncryptoTel ETT $6,210,640 $0.099960 62,131,190 $6,233 0.81% -21.93% 46.92%
250 Blitzcash BLITZ $6,193,369 $1.51 4,091,543 $61,814 3.64% 2.94% 2.39%
251 HEAT HEAT $6,130,552 $0.210903 29,068,112 $1,682 0.84% 18.24% 6.47%
252 Sequence SEQ $6,102,689 $0.135568 45,015,704 $104,759 1.16% -0.40% -5.56%
253 Stealthcoin XST $6,032,190 $0.223258 27,018,919 $43,997 1.43% -3.00% 0.42%
254 DAO.Casino BET $6,002,270 $0.054594 109,942,758 $55,980 3.36% -5.98% -15.47%
255 Circuits of V… COVAL $5,995,950 $0.005996 1,000,000,000 $231,705 1.62% -1.55% 22.49%
256 Curecoin CURE $5,973,365 $0.251262 23,773,451 $57,881 0.99% 11.22% 13.88%
257 Bitcore BTX $5,914,215 $6.04 979,721 $35,666 4.55% 9.85% 13.83%
258 Bela BELA $5,901,116 $0.156290 37,757,475 $147,397 1.16% -0.56% 31.55%
259 Sprouts SPRTS $5,899,935 $0.000009 624,388,530,120 $2,255 55.94% -75.22% -70.68%
260 MyBit Token MYB $5,791,417 $2.30 2,516,334 $34,172 0.72% 0.01% 0.89%
261 ExclusiveCoin EXCL $5,790,522 $1.36 4,255,765 $124,965 1.71% 0.48% -1.54%
262 Internet of P… IOP $5,651,616 $3.11 1,816,107 $2,163,890 -2.58% -6.64% 15.59%
263 Auroracoin AUR $5,628,500 $0.650082 8,658,139 $17,256 1.07% 7.44% 8.89%
264 Pascal Coin PASC $5,627,436 $0.410531 13,707,700 $56,151 0.71% 4.84% 15.79%
265 Dent DENT $5,581,167 $0.000526 10,614,760,961 $25,833 -1.26% 9.78% 16.75%
266 FoldingCoin FLDC $5,577,955 $0.010631 524,682,737 $160,218 0.90% 1.49% 8.23%
267 WhiteCoin XWC $5,523,564 $0.022240 248,358,321 $210,619 1.98% 3.44% -23.13%
268 GoldCoin GLD $5,466,742 $0.134907 40,522,304 $47,187 0.44% 5.60% 15.07%
269 Terracoin TRC $5,419,593 $0.253779 21,355,560 $40,374 0.88% 16.05% 116.63%
270 Condensate RAIN $5,383,452 $0.085779 62,759,702 $31,796 0.34% 3.97% 11.97%
271 EquiTrader EQT $5,218,227 $0.554853 9,404,702 $175,729 0.90% -2.72% 3.44%
272 EuropeCoin ERC $5,104,264 $0.514461 9,921,576 $305,370 4.89% 7.11% 9.37%
273 Opus OPT $5,102,910 $0.036428 140,080,549 $74,087 7.23% 57.20% 77.97%
274 Global Curren… GCR $5,100,056 $0.049415 103,208,039 $103,471 0.73% -2.26% 11.89%
275 Pesetacoin PTC $5,042,041 $0.038543 130,817,354 $52,607 2.50% 4.17% 15.14%
276 Rupee RUP $4,998,361 $0.227391 21,981,350 $1,370,850 -12.22% 136.67% 4263.94%
277 NVO NVST $4,927,095 $0.328473 15,000,000 $951 1.17% -0.94% -14.68%
278 Bitswift SWIFT $4,858,950 $1.19 4,066,271 $17,443 1.14% 5.68% 0.46%
279 Darcrus DAR $4,822,458 $0.353974 13,623,762 $191,305 0.48% -1.52% -20.67%
280 Colossuscoin V2 CV2 $4,653,612 $0.000206 22,618,565,861 $34,439 22.68% 13.89% 59.62%
281 DopeCoin DOPE $4,600,879 $0.041417 111,085,648 $559,120 1.76% 21.27% 36.20%
282 DubaiCoin DBIX $4,585,765 $3.77 1,216,112 $33,129 0.28% 3.24% -9.68%
283 Signatum SIGT $4,581,328 $0.042430 107,972,766 $63,607 1.88% 11.70% 3.45%
284 Synergy SNRG $4,570,505 $1.49 3,070,523 $66,189 0.88% -0.61% 1.51%
285 ZrCoin ZRC $4,549,107 $1.23 3,703,761 $63,080 0.05% -0.79% 28.11%
286 CVCoin CVCOIN $4,522,432 $0.554379 8,157,653 $3,499 -1.77% 6.26%
287 PoSW Coin POSW $4,488,366 $0.101777 44,100,000 $73,101 12.56% 14.46% 2.92%
288 Syndicate SYNX $4,420,401 $0.288235 15,336,100 $409,038 0.99% 16.00% 29.38%
289 Tao XTO $4,395,888 $0.144112 30,503,273 $28,293 5.64% 23.19% 83.97%
290 HTMLCOIN HTML5 $4,373,691 $0.000108 40,659,020,000 $9,203 1.92% 0.26% 0.41%
291 DaxxCoin DAXX $4,357,187 $0.008924 488,247,790 $4,308 -1.37% -1.34% -23.80%
292 NEVERDIE NDC $4,350,125 $0.106090 41,004,100 $9,566 3.37% 16.75% -4.16%
293 Hush HUSH $4,343,117 $1.94 2,242,500 $25,388 -0.46% 0.39% -10.52%
294 GeoCoin GEO $4,312,045 $1.34 3,228,207 $129,460 -1.42% 12.92% 10.48%
295 Primalbase Token PBT $4,199,370 $4199.37 1,000 $10,083 0.93% 10.65% 4.43%
296 TrustPlus TRUST $4,169,813 $0.129955 32,086,595 $1,204,520 2.38% 6.22% 93.96%
297 Neutron NTRN $4,054,564 $0.130447 31,082,079 $14,706 0.70% -0.86% 38.05%
298 Myriad XMY $3,996,866 $0.002636 1,516,273,250 $42,092 0.74% 7.94% 7.17%
299 ZClassic ZCL $3,966,665 $2.19 1,809,800 $220,810 -3.71% 12.56% 28.45%
300 EmberCoin EMB $3,932,773 $0.000085 46,284,742,673 $103,028 4.57% -3.70% -43.56%
301 NuShares NSR $3,897,835 $0.001403 2,777,600,756 $2,878 1.14% 7.68% 0.89%
302 SunContract SNC $3,857,371 $0.036838 104,712,011 $1,510,070 4.62% 2.63% -13.15%
303 Dynamic DYN $3,773,179 $2.08 1,809,887 $63,148 -0.05% 4.17% 1.54%
304 Bitmark BTM $3,767,504 $0.551826 6,827,340 $21,882 0.47% 3.69% 7.93%
305 HempCoin THC $3,765,597 $0.016584 227,055,230 $373,171 1.01% 6.15% 26.95%
306 VIBE VIBE $3,758,316 $0.027708 135,640,607 $40,197 -2.32% 101.91%
307 Bitpark Coin BPC $3,757,035 $0.050094 75,000,000 $663 26.74% 51.17% 118.69%
308 OracleChain OCT $3,673,710 $0.122457 30,000,000 $7,604 0.59% 5.75%
309 Bata BTA $3,644,634 $0.732328 4,976,778 $69,933 0.84% 5.05% 20.82%
310 Steem Dollars SBD $3,599,126 $1.04 3,453,061 $198,224 0.96% 3.37% 8.97%
311 Embers MBRS $3,436,910 $0.068742 49,996,871 $2,428 0.14% 16.51% -0.92%
312 Breakout Stake BRX $3,410,100 $0.544042 6,268,082 $20,174 1.89% 7.50% 8.38%
313 Happycoin HPC $3,346,904 $0.274677 12,184,872 $22,120 0.51% -1.41% -5.65%
314 YbCoin YBC $3,333,367 $1.10 3,020,585 $519,347 -0.38% 41.89% 3.31%
315 2GIVE 2GIVE $3,294,983 $0.006380 516,482,520 $32,638 0.47% 2.22% 23.03%
316 Crave CRAVE $3,266,768 $2.36 1,381,671 $10,199 3.60% 6.74% 25.03%
317 Wild Beast Block WBB $3,262,690 $1.35 2,420,662 $2,465 1.25% 17.06% 8.84%
318 bitUSD BITUSD $3,210,929 $1.01 3,168,190 $54,864 -0.40% 0.02%
319 Zeitcoin ZEIT $3,174,143 $0.000086 36,971,141,880 $584 1.42% 8.02% 23.31%
320 TrueFlip TFL $3,124,902 $0.500203 6,247,267 $5,419 -1.30% -1.53% -48.84%
321 Oceanlab OCL $3,086,210 $0.066370 46,500,000 $38,058 -0.05% -8.01% -14.23%
322 Visio VISIO $3,081,904 $0.060713 50,761,518 $4,729 1.14% 13.05% -23.14%
323 Primecoin XPM $3,080,904 $0.148481 20,749,481 $874,906 1.64% 9.83% 18.61%
324 Memetic MEME $3,045,486 $0.185037 16,458,796 $92,504 7.67% 18.17% 18.31%
325 Breakout BRK $3,013,962 $0.166131 18,142,083 $25,982 -0.77% 2.96% 10.51%
326 TransferCoin TX $2,942,455 $0.479527 6,136,162 $39,701 1.10% 2.04% -22.02%
327 Atmos ATMS $2,915,291 $0.029087 100,224,874 $6,678 0.84% 14.67% -7.78%
328 EverGreenCoin EGC $2,910,731 $0.218502 13,321,301 $34,035 0.93% 10.40% 10.47%
329 VeriumReserve VRM $2,844,700 $2.20 1,294,746 $36,257 1.02% 3.43% 12.57%
330 Startcoin START $2,828,364 $0.062741 45,079,785 $659,190 -3.42% -9.58% -16.54%
331 REX REX $2,822,714 $0.325920 8,660,756 $1,796 2.69% 26.14% -22.22%
332 DeepOnion ONION $2,796,716 $0.820838 3,407,147 $15,668 2.26% 29.58% -14.08%
333 ChainCoin CHC $2,778,672 $0.177831 15,625,350 $13,752 -2.32% 3.76% 9.71%
334 CannabisCoin CANN $2,630,841 $0.034064 77,231,176 $134,387 -0.15% 6.40% 0.41%
335 CasinoCoin CSC $2,609,957 $0.067613 38,601,187 $6,107 1.18% 2.85% 112.35%
336 Centurion CNT $2,605,216 $0.098060 26,567,684 $23,960 1.21% 3.88% -9.45%
337 vTorrent VTR $2,517,730 $0.232779 10,815,966 $180,188 2.98% 11.25% 10.34%
338 Starta STA $2,483,876 $0.491699 5,051,619 $13,778 0.69% 6.12% 12.55%
339 Adelphoi ADL $2,480,897 $0.105695 23,472,224 $1,196 -0.14% 8.02% 31.67%
340 Legends Room LGD $2,452,980 $1.23 2,000,000 $667,946 0.17% 8.27% 13.18%
341 Linda LINDA $2,433,172 $0.000405 6,003,429,666 $14,806 0.78% 19.34% 4.83%
342 Creativecoin CREA $2,409,656 $0.193095 12,479,120 $3,036 1.08% 8.96% -11.07%
343 Tokes TKS $2,409,406 $2.51 960,309 $103,025 -2.13% -0.77% -1.75%
344 BlueCoin BLU $2,399,454 $0.004175 574,683,675 $1,482 -6.07% 0.78% 3.86%
345 NautilusCoin NAUT $2,352,426 $0.145391 16,180,000 $27,194 1.49% 9.12% 7.20%
346 Riecoin RIC $2,351,026 $0.062596 37,558,725 $242,838 -1.41% 22.01% 47.59%
347 BunnyCoin BUN $2,273,315 $0.000022 102,054,965,431 $936 -3.73% 473.02% 915.80%
348 ICO OpenLedger ICOO $2,271,873 $4.88 465,755 $1,969 -0.79% 14.27%
349 HunterCoin HUC $2,176,996 $0.112435 19,362,260 $12,913 2.51% 10.96% 24.03%
350 Mintcoin MINT $2,122,482 $0.000085 24,897,407,570 $1,744 -32.36% 7.86% 13.53%
351 Zennies ZENI $2,085,714 $0.002084 1,000,812,836 $7,919 8.53% 7.16% 9.27%
352 CryptoPing PING $2,075,070 $0.208506 9,952,089 $191,913 4.32% 7.88% 8.07%
353 PutinCoin PUT $2,043,956 $0.010186 200,661,264 $4,892 -51.77% -47.69% -48.81%
354 Janus JNS $2,038,273 $0.094038 21,675,059 $3,122 -7.03% 52.03% 106.86%
355 Quark QRK $2,037,541 $0.008096 251,678,102 $1,001 1.59% 7.55% 234.06%
356 Ethbits ETBS $1,996,937 $1.43 1,391,604 $2,090 0.89% -1.42% 5.17%
357 ParkByte PKB $1,994,750 $0.418711 4,764,026 $16,800 3.16% 8.87% 20.36%
358 Adzcoin ADZ $1,990,791 $0.044008 45,236,816 $2,450 0.64% 4.14% -4.78%
359 Magi XMG $1,987,324 $0.267440 7,430,914 $24,942 1.14% 5.78% 15.58%
360 Giga Watt Token WTT $1,954,287 $2.17 900,000 $12,012 0.75% 4.88% -7.34%
361 MonacoCoin XMCC $1,865,152 $0.857301 2,175,609 $15,328 -6.78% 4.58% -16.68%
362 AdShares ADST $1,800,860 $0.145150 12,406,890 $10,790 1.09% 5.02% 7.87%
363 HyperStake HYP $1,800,568 $0.001790 1,005,780,220 $1,130 -1.00% 9.52% 26.25%
364 Espers ESP $1,770,028 $0.000086 20,614,243,303 $3,485 -19.71% 5.46% -43.02%
365 e-Gulden EFL $1,768,458 $0.114263 15,477,080 $48,474 1.43% 2.71% 4.82%
366 Footy Cash XFT $1,704,331 $0.376979 4,521,024 $5,641 1.14% 15.31%
367 VIVO VIVO $1,674,186 $5.21 321,164 $35,619 -2.95% 12.66% -12.74%
368 PIECoin PIE $1,641,831 $0.021717 75,601,873 $21,788 -1.77% -8.58% 28.38%
369 FundYourselfNow FYN $1,622,659 $1.91 850,000 $1,331 0.74% 25.81% 19.34%
370 LuckChain BASH $1,606,675 $0.002267 708,629,216 $3,821 3.07% 4.05% 10.20%
371 1337 1337 $1,547,213 $0.000066 23,271,965,570 $1,074 1.36% -4.22% 9.31%
372 Minereum MNE $1,512,096 $1.38 1,094,810 $20,290 1.68% 2.79% 0.96%
373 Link Platform LNK $1,476,107 $31.07 47,503 $10,640 -14.44% -28.47% -48.15%
374 EarthCoin EAC $1,456,038 $0.000128 11,416,774,068 $975 1.14% -75.87% -7.19%
375 Influxcoin INFX $1,446,304 $0.864299 1,673,383 $896,967 0.44% 27.71% 48.50%
376 ArcticCoin ARC $1,408,620 $0.057712 24,407,912 $28,451 1.28% 2.30% -0.43%
377 Growers Inter… GRWI $1,353,848 $1.32 1,027,464 $8,122 1.14% 7.39% 12.46%
378 Altcoin ALT $1,349,426 $11.04 122,175 $696 1.11% -2.41% -19.09%
379 InsaneCoin INSN $1,339,678 $0.079510 16,849,095 $1,862 0.01% 25.04% 12.12%
380 Crypto Bullion CBX $1,316,119 $1.31 1,001,925 $8,727 1.19% -16.27% -31.25%
381 SkinCoin SKIN $1,296,870 $0.014707 88,183,483 $94,099 1.09% -14.34% -25.51%
382 FuckToken FUCK $1,291,341 $0.025127 51,393,195 $9,635 -6.88% 7.78% -27.56%
383 SmileyCoin SMLY $1,280,318 $0.000049 25,960,250,000 $1,024 5.14% -11.24% -15.53%
384 DT Token DRACO $1,270,622 $0.014294 88,888,888 $57,762 0.29% 10.61% 11.08%
385 808Coin 808 $1,241,509 $0.001363 910,624,824 $11,193 3.28% 2.19% 23.35%
386 CryptoCarbon CCRB $1,241,449 $0.348515 3,562,111 $27,090 2.87% -4.19% -22.33%
387 Capricoin CPC $1,237,480 $0.621835 1,990,045 $59,882 1.64% 3.51% 6.59%
388 VPNCoin VASH $1,205,447 $0.003011 400,339,746 $128,371 -4.76% -0.60% 3.74%
389 Renos RNS $1,184,404 $0.035508 33,356,077 $12,117 1.14% 12.94% 15.77%
390 Fujinto NTO $1,174,107 $0.017843 65,802,448 $142,315 -2.58% -7.33% -26.43%
391 Helleniccoin HNC $1,171,327 $0.021220 55,200,000 $590 1.14% 5.10% -1.24%
392 XP XP $1,169,371 $0.000008 148,746,325,706 $3,855 3.62% -41.54% 98.39%
393 Greencoin GRE $1,160,573 $0.000342 3,395,544,641 $1,033 57.64% 105.40% -86.03%
394 Zoin ZOI $1,154,671 $0.083234 13,872,600 $9,489 0.62% 5.72% 69.95%
395 Bytecent BYC $1,147,365 $0.639908 1,793,015 $8,288 1.54% 10.47% 14.73%
396 Miners' Rewar… MRT $1,143,660 $0.114366 10,000,000 $10,367 -1.16% 3.82% 41.89%
397 InflationCoin IFLT $1,143,392 $0.000061 18,693,408,014 $2,212 0.24% 33.85% -11.42%
398 Sexcoin SXC $1,122,736 $0.009004 124,688,751 $7,934 0.65% 7.32% 18.24%
399 DigitalDevelo… DDF $1,113,800 $0.217611 5,118,307 $2,343 0.19% 16.92% 33.33%
400 HiCoin XHI $1,077,173 $0.005677 189,729,990 $121,246 -1.24% 4.60% 22.67%
401 FinCoin FNC $1,067,312 $0.082874 12,878,667 $1,230 82.59% 33.63% -4.50%
402 eBoost EBST $1,065,301 $0.182472 5,838,159 $1,660,600 1.36% -5.97% 31.68%
403 EOT Token EOT $1,059,070 $0.423628 2,500,000 $5,093 -8.00% 1.98% 11.26%
404 LiteDoge LDOGE $1,049,724 $0.000071 14,851,991,505 $2,604 2.01% 20.77% 20.99%
405 Dotcoin DOT $1,043,027 $0.004123 252,981,250 $126,435 -3.32% 15.55% 1.75%
406 FedoraCoin TIPS $1,040,599 $0.000002 443,168,182,458 $1,614 0.97% -64.04% -87.94%
407 StarCredits STRC $1,009,616 $0.224359 4,500,000 $8,879 1.14% -6.55% -1.69%
408 Fastcoin FST $1,003,968 $0.007968 126,000,000 $31,560 -2.42% 23.44% 35.12%
409 Ethereum Dark ETHD $973,932 $0.649288 1,500,000 $301,685 0.32% 13.79% 9.27%
410 NuBits USNBT $970,244 $1.01 960,923 $281,711 0.53% 0.31% 1.38%
411 Onix ONX $947,490 $0.066814 14,181,030 $43,571 3.09% 9.65% 18.36%
412 Monster Byte MBI $925,700 $0.055027 16,822,736 $801 4.14% 36.83% 17.34%
413 WavesGo WGO $906,281 $0.090655 9,997,009 $7,410 -3.27% -2.56% 49.48%
414 Tychocoin TYCHO $877,712 $0.174691 5,024,368 $55,575 -3.28% 7.74% 15.92%
415 Sumokoin SUMO $874,943 $0.533885 1,638,823 $24,112 -4.12% -3.75% -24.16%
416 Netko NETKO $859,730 $0.220543 3,898,240 $1,706 1.14% 11.07% 28.07%
417 BritCoin BRIT $855,194 $0.040210 21,268,092 $1,378 1.00% 9.45% 70.09%
418 IncaKoin NKA $840,673 $0.000085 9,884,588,205 $627 1.14% 6.20% 1.00%
419 Woodcoin LOG $830,654 $0.103377 8,035,193 $7,819 1.09% 7.64% 9.75%
420 KekCoin KEK $821,826 $0.080796 10,171,550 $1,420 1.14% 6.84% 20.46%
421 Vsync VSX $797,371 $0.008057 98,964,274 $3,257 1.12% 6.99% 42.97%
422 Remicoin RMC $774,311 $1.62 479,224 $1,887 30.26% 9.30% 6.25%
423 Billionaire T… XBL $762,098 $0.229868 3,315,372 $20,300 1.13% -23.71%
424 Unify UNIFY $761,103 $0.042953 17,719,565 $10,677 -0.48% -0.28% 34.52%
425 Sovereign Hero HERO $744,621 $156.01 4,773 $661 -1.33% 3.97%
426 MergeCoin MGC $743,733 $0.007829 95,000,000 $47,668 2.63% 3.36% 12.34%
427 Fantomcoin FCN $737,058 $0.119069 6,190,179 $2,235 -3.46% 15.72% 31.11%
428 TeslaCoin TES $730,269 $0.009995 73,060,077 $1,257 1.19% 0.92% -5.88%
429 WorldCoin WDC $724,134 $0.006273 115,441,485 $942 1.73% 10.28% 33.27%
430 DigitalPrice DP $721,285 $0.044113 16,350,749 $4,240 1.08% -15.55% -41.64%
431 Zetacoin ZET $697,377 $0.004183 166,725,409 $1,240 -0.76% -1.97% -11.44%
432 UnbreakableCoin UNB $691,218 $0.303412 2,278,150 $79,420 -1.58% 0.91% -2.67%
433 Linx LINX $667,880 $0.085780 7,785,950 $11,356 1.12% 3.01% 11.33%
434 FIMKrypto FIMK $662,494 $0.001148 577,004,618 $823 -2.48% 6.35% -5.17%
435 Eternity ENT $645,577 $0.163466 3,949,307 $2,632 2.35% -3.28% -15.68%
436 ProCurrency PROC $641,134 $0.050029 12,815,205 $8,738 8.29% -14.91% 16.66%
437 Unitus UIS $629,059 $0.013446 46,785,866 $563 -0.81% 3.73% -4.26%
438 EMoneyPower EMP $612,267 $0.066551 9,200,000 $4,839 1.14% 6.27% -18.26%
439 Denarius DNR $611,340 $0.388513 1,573,537 $2,767 1.09% 9.68% -4.81%
440 Cream CRM $602,482 $0.013582 44,359,803 $858 -9.85% 6.73% 4.19%
441 Megacoin MEC $594,538 $0.018079 32,886,450 $3,483 1.09% -3.41% 43.56%
442 iTicoin ITI $592,067 $18.50 32,000 $85,676 -3.97% -4.71% -40.99%
443 Bitradio BRO $553,433 $0.097187 5,694,513 $562 2.16% 1.84% -27.18%
444 Moin MOIN $553,090 $0.077206 7,163,846 $708 0.29% -2.96% 12.28%
445 Canada eCoin CDN $532,426 $0.005466 97,415,544 $538 0.97% -3.75% -2.48%
446 Trackr TKR $532,281 $0.046274 11,502,730 $6,891 0.74% 14.99%
447 WomenCoin WOMEN $502,951 $0.021070 23,870,835 $29,801 1.86% 39.78% 28.82%
448 Dinastycoin DCY $486,424 $0.000382 1,272,061,257 $866 1.14% 7.39% 11.05%
449 Putin Classic PUTIC $480,240 $0.014033 34,221,974 $14,033 -17.01% 294.79% 502.67%
450 RouletteToken RLT $477,183 $0.047155 10,119,418 $3,158 1.18% 8.49% 8.98%
451 DraftCoin DFT $467,879 $0.265480 1,762,388 $2,539 1.14% 4.64% 32.14%
452 BlockPay BLOCKPAY $467,497 $0.086122 5,428,300 $2,936 -8.12% 66.16%
453 iDice ICE $447,423 $0.284799 1,571,013 $11,612 0.83% 32.20% 26.39%
454 Vsync XVS $444,748 $0.004153 107,078,460 $1,063 -31.56% -43.01% -23.20%
455 UFO Coin UFO $436,779 $0.000128 3,423,758,762 $504 1.18% 61.52% 9.71%
456 TagCoin TAG $436,076 $0.075987 5,738,826 $630 9.53% 30.18% -1.92%
457 Rupaya RUPX $432,832 $0.079728 5,428,852 $67,154 31.91% 397.94% 344.35%
458 NewYorkCoin NYC $429,137 $0.000003 129,032,781,759 $876 1.75% -23.64% -30.86%
459 Dalecoin DALC $414,420 $1.04 400,000 $14,343 0.99% 102.53% 200.60%
460 Karbowanec KRB $407,095 $0.092152 4,417,652 $7,405 2.22% 2.59% -3.34%
461 Falcoin FAL $406,234 $2.06 196,766 $2,892 1.13% 13.64% 8.53%
462 PostCoin POST $386,506 $0.024357 15,868,233 $2,028 0.74% 6.23% 3.65%
463 ZcCoin ZCC $380,589 $0.006173 61,657,044 $72,876 2.50% 6.67% 17.19%
464 Newbium NEWB $374,191 $0.007484 50,000,000 $4,233 -11.13% 14.83% 19.95%
465 TrumpCoin TRUMP $354,491 $0.054161 6,545,195 $1,064 1.06% 18.49% 47.57%
466 42-coin 42 $353,380 $8413.81 41.999999 $10,428 -9.92% 7.53% 27.29%
467 DAS DAS $346,553 $0.136764 2,533,948 $2,052 1.02% 13.72% -32.58%
468 Rubies RBIES $333,568 $0.032027 10,415,252 $5,378 -0.11% 13.06% -14.02%
469 Atomic Coin ATOM $331,402 $0.027374 12,106,409 $2,303 4.54% 2.25% 33.19%
470 Veltor VLT $318,555 $0.574123 554,855 $566 1.16% 7.68% 8.36%
471 Zero ZER $305,299 $0.192181 1,588,600 $721 1.30% 3.70% -14.45%
472 BitAsean BAS $304,276 $0.060855 5,000,000 $1,066 0.79% -18.00% 1.08%
473 CoinonatX XCXT $304,063 $0.023169 13,123,548 $2,972 1.22% -6.12% -7.66%
474 Dashcoin DSH $292,238 $0.016628 17,574,970 $969 -0.79% -14.93% -7.68%
475 Krypstal KRS $289,533 $0.011577 25,008,253 $610 0.00% -10.00% -52.43%
476 FuturXe FXE $286,319 $1.22 235,421 $705 1.14% 1.09% 26.04%
477 Phoenixcoin PXC $284,034 $0.004676 60,748,462 $786 -1.08% 36.18% 50.46%
478 Pakcoin PAK $275,357 $0.006623 41,576,050 $2,019 2.62% -2.69% 4.24%
479 Deutsche eMark DEM $268,552 $0.009662 27,793,416 $651 4.19% 7.62% 17.27%
480 Universal Cur… UNIT $257,371 $0.019727 13,046,431 $1,251 1.14% -1.57% 109.76%
481 Scorecoin SCORE $242,662 $0.008211 29,554,029 $2,885 -0.74% -9.01% 6.67%
482 Solaris XLR $239,305 $0.489329 489,048 $2,991 1.67% 20.06% -14.83%
483 FUNCoin FUNC $232,670 $0.039782 5,848,581 $892 -2.25% 6.29% -52.38%
484 PlatinumBAR XPTX $224,489 $0.748225 300,028 $4,975 1.14% 22.34% 11.24%
485 ReeCoin REE $216,553 $0.000085 2,560,000,000 $9,334 0.59% 7.09% -23.32%
486 TheGCCcoin GCC $215,578 $0.011141 19,349,240 $5,511 1.65% -5.38% -33.08%
487 Virta Unique … VUC $212,308 $0.003481 60,991,650 $1,241 -3.43% 3.74% 7.74%
488 Mao Zedong MAO $210,001 $0.040356 5,203,745 $955 1.14% 11.30% 1.65%
489 Elcoin EL $209,863 $0.018723 11,208,967 $690 0.46% 10.51% -2.97%
490 Bitcurrency BTCR $206,868 $0.001220 169,598,616 $878 8.57% 54.50% 110.43%
491 bitBTC BITBTC $204,838 $4128.45 49.6162 $49,632 -0.25% 5.54%
492 Francs FRN $187,591 $0.048510 3,867,080 $1,355 1.59% 4.62% 24.17%
493 Mineum MNM $183,818 $0.019480 9,436,367 $9,967 1.55% -0.31% 10.01%
494 TEKcoin TEK $179,179 $0.000127 1,414,054,562 $1,732 1.31% -28.83% 14.96%
495 EcoCoin ECO $178,553 $0.171924 1,038,557 $13,987 0.56% 11.47% 148.08%
496 Bitcoin Scrypt BTCS $173,807 $0.010628 16,353,813 $1,071 9.53% 20.72% -24.86%
497 CorgiCoin CORG $152,152 $0.000122 1,251,855,418 $1,098 1.17% 101.15% -39.44%
498 Joulecoin XJO $150,705 $0.004448 33,885,148 $2,911 7.63% -23.15% -29.71%
499 OHM OHM $144,321 $0.004975 29,007,154 $583 23.26% 2.42% 3.39%
500 DIBCOIN DIBC $126,693 $0.025338 5,000,000 $1,121 0.61% 18.24% 86.76%
501 C-Bit XCT $126,688 $0.000806 157,223,250 $1,929 -3.16% 18.37% 70.85%
502 GPU Coin GPU $124,968 $0.003087 40,477,042 $2,769 20.67% 62.90% 34.97%
503 Yocoin YOC $123,670 $0.001171 105,618,830 $1,256 0.71% -0.78% -34.74%
504 MojoCoin MOJO $121,990 $0.010077 12,106,190 $733 -0.67% 34.83% 19.39%
505 Elementrem ELE $119,602 $0.004678 25,568,615 $665 1.14% 62.26% 68.87%
506 PRCoin PRC $118,469 $0.008845 13,393,800 $22,395 1.14% 11.47% 35.76%
507 BlakeStar BLAS $117,166 $0.000466 251,490,112 $1,550 1.09% 15.23% 50.33%
508 HempCoin HMP $115,381 $0.000085 1,356,645,470 $18,009 1.14% 7.67% 67.08%
509 GuccioneCoin GCC $113,867 $0.005613 20,285,537 $8,083 12.18% -42.65% 54.32%
510 Elixir ELIX $113,108 $0.044996 2,513,749 $54,777 1.52% -0.40%
511 GoldBlocks GB $111,123 $0.007355 15,109,403 $1,665 -5.70% 10.68% 5.00%
512 Iconic ICON $109,296 $0.184344 592,894 $1,431 1.14% 86.43% 2.55%
513 MustangCoin MST $108,983 $0.172894 630,343 $612 0.20% 34.90% 56.86%
514 Honey HONEY $107,095 $0.433085 247,283 $1,342 1.16% -11.03% 25.32%
515 Master Swiscoin MSCN $103,629 $0.002393 43,298,050 $802 0.88% -11.21% 2.48%
516 AquariusCoin ARCO $102,134 $0.073330 1,392,798 $770 1.19% 55.44% 47.06%
517 Cryptojacks CJ $99,092 $0.000244 406,568,581 $501 1.04% 3.68% 5.71%
518 bitEUR BITEUR $98,048 $1.24 79,259 $779 -0.52% 1.33%
519 Universe UNI $97,833 $0.012885 7,592,869 $547 -20.50% -37.43% -27.56%
520 BiblePay BBP $96,939 $0.000553 175,353,385 $1,998 1.14% -1.62% 1.94%
521 Tickets TIX $96,091 $0.000001 66,876,281,414 $6,129 2.12% -3.20% -9.67%
522 ChanCoin 4CHN $94,394 $0.014214 6,640,770 $883 1.15% 13.16% 15.66%
523 Pascal Lite PASL $93,607 $0.027216 3,439,450 $811 -0.42% 6.50% -20.48%
524 Digital Rupees DRS $86,887 $0.000170 510,802,961 $1,557 1.14% 46.27% 338.86%
525 TileCoin XTC $84,310 $0.000843 100,000,000 $2,051 0.30% 2.64% -26.87%
526 CryptoWorldX … CWXT $82,576 $0.001439 57,385,690 $16,609 3.95% 28.83% 249.69%
527 CampusCoin CMPCO $77,614 $0.000539 144,045,026 $2,081 4.26% 18.83% 17.14%
528 Tristar Coin TSTR $75,260 $0.014969 5,027,857 $826 1.14% -49.13% 15.97%
529 X-Coin XCO $68,657 $0.005544 12,384,976 $2,047 -18.22% -6.19% 0.52%
530 GoldPieces GP $67,942 $0.055683 1,220,161 $738 1.02% -2.95% 103.75%
531 BriaCoin BRIA $67,912 $0.238029 285,310 $2,610 0.28% 7.37% 7.26%
532 Litecoin Plus LCP $64,072 $0.152790 419,349 $1,033 1.14% 35.20% -59.12%
533 Comet CMT $61,261 $0.070187 872,830 $1,162 6.17% -4.76% 83.85%
534 DROXNE DRXNE $58,972 $0.000982 60,079,789 $1,904 -5.06% 8.97% 44.83%
535 Neuro NRO $55,211 $0.002126 25,966,910 $1,638 1.14% 34.59% 242.86%
536 Asiadigicoin ADCN $55,129 $0.002211 24,931,054 $1,306 1.14% -6.56% -2.44%
537 GBCGoldCoin GBC $44,868 $0.003949 11,361,817 $671 0.02% 17.09% 28.13%
538 BenjiRolls BENJI $42,193 $0.002087 20,218,294 $1,048 -12.04% -3.06% 58.83%
539 CrevaCoin CREVA $40,246 $0.001106 36,390,750 $2,440 0.49% 2.37% -18.88%
540 NevaCoin NEVA $39,328 $0.017476 2,250,395 $1,239 1.14% 26.43% 22.95%
541 CHNCoin CNC $38,327 $0.000954 40,164,191 $2,388 0.20% -7.10% -20.67%
542 Veros VRS $36,233 $0.000074 486,609,040 $39,403 -10.20% 34.15% -12.98%
543 Kronecoin KRONE $30,521 $0.015139 2,016,108 $1,167 1.14% 5.32% 28.29%
544 Slevin SLEVIN $29,767 $0.000425 70,000,000 $3,871 1.14% 68.25% 82.86%
545 Cthulhu Offer… OFF $27,090 $0.010332 2,622,106 $770 1.14% -2.95% -2.76%
546 OsmiumCoin OS76 $23,001 $0.025727 894,026 $1,303 1.14% -1.47%
547 Frazcoin FRAZ $20,501 $0.002593 7,906,572 $527 -2.02% 5.93% -20.45%
548 AppleCoin APW $20,312 $0.520329 39,036 $138,709 0.97% 1.20% 8.11%
549 WalletBuilder… WBC $19,638 $1.05 18,649 $906 1.14% 11.09% -33.66%
550 RSGPcoin RSGP $14,969 $8.68 1,725 $725 1.14% -12.04% -10.07%
551 LiteCoin Ultra LTCU $12,547 $0.022899 547,901 $1,647 1.92% -14.82% -32.18%
552 LevoPlus LVPS $12,180 $0.012584 967,870 $2,600 0.97% 0.40% 16.39%
553 Sojourn SOJ $12,164 $0.025070 485,214 $843 -0.55% 109.83% -64.96%
554 Antilitecoin ALTC $12,067 $0.000383 31,512,613 $773 0.85% -6.76% 54.81%
555 LiteBitcoin LBTC $9,318 $0.002923 3,188,280 $2,937 -1.30% 4.60% -0.63%
556 Ebittree Coin EBT $3,510 $0.002977 1,179,011 $9,373 22.01% -4.81% -36.55%
557 HarmonyCoin HMC $2,237 $0.006278 356,249 $6,322 4.55% 11.81% -19.95%
558 Ulatech ULA $2,061 $0.021481 95,951 $10,310 1.13% -51.69% -52.09%
559 Digital Money… DMB $347 $0.000824 421,300 $1,726 1.07% 13.64% 6.64%
560 XCurrency XC $12,992,737 $2.22 5,850,713 LowVol 1.14% 1.43% 12.20%
561 Jinn JINN $8,009,966 $136.45 58,703 4.55% 85.09%
562 Arcade Token ARC $6,924,965 $3.69 1,875,947 LowVol -4.09% 14.28% -5.65%
563 Stakecoin STCN $2,874,612 $0.958204 3,000,000 LowVol 1.14% -31.95% -17.74%
564 Bowhead AHT $2,821,296 $0.352662 8,000,000 LowVol 1.09% 123.23% 16.93%
565 AsiaCoin AC $2,711,615 $0.002629 1,031,326,276 LowVol -0.71% -4.58% -12.98%
566 YashCoin YASH $1,883,870 $0.188383 10,000,214 LowVol 1.14% 5.39% 44.40%
567 InPay INPAY $1,479,850 $0.147985 10,000,000 LowVol 1.14% 7.55% 15.11%
568 BTSR BTSR $1,323,456 $0.402848 3,285,250 LowVol -1.44% 42.31%
569 AudioCoin ADC $1,289,039 $0.001568 822,285,526 LowVol 1.29% 6.83% -4.56%
570 Ixcoin IXC $1,273,007 $0.060622 20,999,088 LowVol 1.20% -7.13% -3.87%
571 Infinitecoin IFC $1,059,460 $0.000012 90,596,274,910 LowVol 1.87% 2.70% -8.37%
572 Mercury MER $1,015,150 $0.010152 100,000,000 LowVol 0.41% 10.74% -31.60%
573 HitCoin HTC $935,225 $0.000085 10,996,318,099 LowVol 1.18% 115.33% 23.84%
574 CryptCoin CRYPT $925,972 $0.152918 6,055,350 LowVol 2.25%
575 Cryptonite XCN $840,084 $0.002329 360,732,073 LowVol 1.14% 1.74% 63.32%
576 MaxCoin MAX $762,507 $0.012630 60,373,621 LowVol 1.18% 11.36% -25.49%
577 Pandacoin PND $733,550 $0.000023 32,514,916,898 LowVol -3.90% 17.19% -13.36%
578 ShadowCash SDC $683,319 $0.102062 6,695,133 LowVol -0.07% 4.49%
579 Casino CASINO $676,701 $0.676701 1,000,000 LowVol 0.53% 12.41% 21.99%
580 Carboncoin CARBON $654,537 $0.000043 15,391,996,912 LowVol 1.14% 7.67% -28.54%
581 SwapToken TOKEN $651,500 $0.000043 15,320,585,365 LowVol 1.14% 7.67% 10.16%
582 Jetcoin JET $638,449 $0.197792 3,227,879 LowVol
583 Bitz BITZ $637,840 $0.320379 1,990,891 LowVol 1.14%
584 I0Coin I0C $637,405 $0.030378 20,982,121 LowVol 1.24% 31.79% 154.21%
585 E4ROW E4ROW $624,485 $0.149113 4,188,000 LowVol 0.75% 131.74% -10.81%
586 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol -1.24%
587 AmberCoin AMBER $542,621 $0.012417 43,699,481 LowVol 1.14% 59.69%
588 NobleCoin NOBL $538,083 $0.000233 2,305,313,490 LowVol 2.31% 46.88% -1.51%
589 BitBar BTB $512,328 $14.89 34,411 LowVol 1.20% 5.47% 6.88%
590 Shorty SHORTY $510,294 $0.005103 100,000,000 LowVol 1.14% -3.54%
591 RussiaCoin RC $493,640 $0.060080 8,216,446 LowVol 1.14% 60.18%
592 Ultimate Secu… USC $493,321 $0.047696 10,343,113 LowVol 1.88% -3.39% -46.90%
593 FujiCoin FJC $486,467 $0.000437 1,113,797,220 LowVol 1.28% 3.00% -2.54%
594 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -41.42%
595 Piggycoin PIGGY $479,116 $0.000988 485,093,828 LowVol 1.71% 33.70% 76.44%
596 SuperCoin SUPER $434,937 $0.009863 44,098,998 LowVol 1.14% 19.99% 23.36%
597 NetCoin NET $434,592 $0.000552 787,126,712 LowVol 1.28% -1.61% 3.65%
598 Etheriya RIYA $431,204 $0.272650 1,581,531 LowVol 1.19% -5.52% -11.94%
599 Kobocoin KOBO $403,328 $0.016329 24,700,248 LowVol 1.14% 20.00% 5.71%
600 SmartCoin SMC $396,771 $0.016994 23,348,414 LowVol 1.45% 6.92% 32.10%
601 GlobalCoin GLC $396,305 $0.006081 65,171,010 LowVol 1.18% 15.15% -14.92%
602 MazaCoin MZC $394,679 $0.000301 1,312,242,541 LowVol 1.37% 2.60% 26.02%
603 UltraCoin UTC $391,764 $0.008887 44,083,262 LowVol -4.31% 3.66% 14.99%
604 CryptoForecast CFT $387,876 $0.008432 46,000,000 LowVol 1.15% 14.02% 12.41%
605 Trollcoin TROLL $383,965 $0.000684 561,762,511 LowVol 1.88% 15.39% 2.33%
606 FuelCoin FC2 $365,485 $0.003599 101,561,141 LowVol 3.55% 10.53%
607 8Bit 8BIT $365,144 $0.313586 1,164,415 LowVol 1.18% 10.21% 12.49%
608 Devcoin DVC $354,846 $0.000024 14,759,407,500 LowVol 1.38% 5.48%
609 HoboNickels HBN $335,089 $0.005613 59,696,358 LowVol 1.18% 6.06%
610 Orbitcoin ORB $324,072 $0.106558 3,041,276 LowVol 2.44% 1.01% -26.14%
611 Triangles TRI $307,057 $4.21 72,891 LowVol 1.14% 32.83% 24.83%
612 Machinecoin MAC $304,562 $0.015258 19,961,200 LowVol -12.29% -8.42% 34.54%
613 Malcoin MALC $303,566 $5.87 51,685 LowVol 89.38%
614 Shadow Token SHDW $303,029 $0.043290 7,000,000 LowVol 5.16% 7.39% -8.21%
615 Anoncoin ANC $293,450 $0.139055 2,110,317 LowVol 0.41% 7.06% 5.02%
616 Bitstar BITS $283,124 $0.012267 23,079,737 LowVol 15.03% 18.04% 5.48%
617 GAIA GAIA $278,945 $0.011574 24,101,381 LowVol 2.29% -5.46% -57.41%
618 Virtacoinplus XVP $277,866 $0.030419 9,134,750 LowVol 3.17% -49.09% -45.61%
619 GCoin GCN $261,917 $0.000002 144,550,535,000 LowVol 4.34% 8.33% -30.50%
620 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -12.12%
621 SwagBucks BUCKS $248,333 $0.890683 278,812 LowVol 0.91% 1.96% 126.46%
622 CageCoin CAGE $246,543 $0.000002 101,168,328,395 LowVol -6.36% -44.58% -69.00%
623 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol 2.74% 11.59%
624 Prototanium PR $242,303 $1.24 195,407 LowVol 1.02% 2.79% -52.70%
625 Version V $239,324 $0.000522 458,438,580 LowVol 1.21% -11.83% 10.77%
626 AurumCoin AU $233,349 $0.787766 296,216 LowVol 1.14% 14.98% 28.55%
627 Flycoin FLY $229,829 $1.09 210,806 LowVol 1.14% 7.12% 22.00%
628 KibiCoin KIC $229,255 $0.015595 14,701,000 LowVol 2.99% 45.07% 40.55%
629 Cannacoin CCN $227,639 $0.048441 4,699,273 LowVol 1.05% -9.49% -4.87%
630 CoEval COE $219,401 $5.13 42,770 2.46% -63.81%
631 Stress STS $216,288 $0.000383 565,134,332 LowVol 1.16% 7.67% -17.77%
632 FlutterCoin FLT $214,963 $0.000667 322,214,524 LowVol 1.17% 12.62% -0.44%
633 Truckcoin TRK $214,588 $0.001488 144,177,547 LowVol 1.14% -3.36% 2.93%
634 The Cypherfunks FUNK $211,991 $0.000005 45,749,495,000 LowVol 1.78% -0.03% -33.87%
635 Titcoin TIT $211,712 $0.004243 49,898,202 LowVol 1.05% 0.33% 2.95%
636 CacheCoin CACH $203,371 $0.048478 4,195,132 LowVol 1.18% 218.85% 215.65%
637 GameUnits UNITS $197,613 $0.056900 3,472,983 LowVol 17.86% 82.17% 74.80%
638 Goodomy GOOD $187,681 $0.000425 441,349,000 LowVol -58.27% -50.12%
639 Bit20 BTWTY $186,484 $183,547 1.016 LowVol -1.05% 5.74%
640 Darsek KED $184,991 $0.014288 12,947,088 LowVol 1.14% 18.38% 14.54%
641 BTCtalkcoin TALK $183,246 $0.002807 65,290,635 LowVol 1.18% -36.59% -35.23%
642 Zurcoin ZUR $182,507 $0.002169 84,153,132 LowVol 1.14% 6.56% 42.57%
643 PureVidz VIDZ $181,414 $0.001448 125,279,775 LowVol 1.14% 13.99% 32.10%
644 LottoCoin LOT $180,491 $0.000012 14,491,014,421 LowVol 1.66% -11.02% -23.21%
645 020LondonCoin 020 $178,946 $0.000001 156,435,260,248 LowVol 1.29% 102.13% -24.07%
646 Slimcoin SLM $176,605 $0.011864 14,885,395 LowVol 1.14% 6.54% 6.51%
647 Bottlecaps CAP $175,430 $0.000977 179,613,005 LowVol 1.26% 15.75% 11.19%
648 bitSilver BITSILVER $170,344 $19.31 8,820 LowVol -2.01%
649 MTMGaming MTM $166,949 $0.055650 3,000,000 LowVol 0.53% 9.44%
650 PayCoin XPY $166,712 $0.014125 11,802,597 LowVol -1.92% 11.10% 15.89%
651 Sterlingcoin SLG $164,777 $0.039373 4,185,034 LowVol 1.14% -9.34% 20.72%
652 Pesobit PSB $164,313 $0.004933 33,310,051 LowVol 1.14% 18.43% 20.06%
653 Valorbit VAL $161,615 $0.000042 3,864,484,267 LowVol 5.88% 6.77%
654 QubitCoin Q2C $158,215 $0.000638 248,037,833 LowVol 1.14% 7.68% 12.39%
655 Swing SWING $158,016 $0.061013 2,589,885 LowVol 0.71% 8.68% -31.05%
656 Ratecoin XRA $157,981 $0.001416 111,551,201 LowVol 1.14% -1.27% 12.59%
657 iCoin ICN $157,934 $0.005443 29,015,219 LowVol 1.18% -10.50% -21.10%
658 LanaCoin LANA $150,402 $0.000185 812,185,638 LowVol 0.86% -18.15% -18.04%
659 ChessCoin CHESS $146,991 $0.002720 54,032,769 LowVol 8.12% 47.27% -0.58%
660 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 6.30%
661 Emerald Crypto EMD $143,853 $0.007525 19,117,129 LowVol 1.17% 7.66% 6.93%
662 WayGuide WAY $140,388 $0.001403 100,040,708 LowVol 1.14% 7.67% 14.32%
663 Freicoin FRC $140,231 $0.004848 28,926,790 LowVol 1.14% 7.68% 16.01%
664 Flaxscript FLAX $138,893 $0.024919 5,573,712 LowVol 1.23% 0.65% 8.70%
665 OctoCoin 888 $135,576 $0.002715 49,943,860 LowVol 1.43% 2.48% 14.77%
666 Grantcoin GRT $135,390 $0.003189 42,451,706 LowVol 1.18% 22.35% 29.51%
667 bitGold BITGOLD $134,258 $1492.26 89.9694 LowVol -1.55% 11.36%
668 Eurocoin EUC $133,638 $0.011194 11,938,603 LowVol 1.39% 6.10% 5.28%
669 KiloCoin KLC $133,560 $0.000680 196,297,971 LowVol 1.14% 3.19% 25.38%
670 Blakecoin BLC $133,040 $0.008797 15,122,697 LowVol -0.66% 2.22% 2.46%
671 Yacoin YAC $131,281 $0.001106 118,737,615 LowVol 1.18% 16.65% 4.47%
672 BitTokens BXT $130,424 $0.233734 558,000 LowVol 1.14% 3.73% -7.22%
673 Ripto Bux RBX $130,234 $0.000342 381,236,123 LowVol 0.78% 7.38% -20.17%
674 LiteBar LTB $127,439 $0.170703 746,555 LowVol 1.08% -51.55% -7.03%
675 Smoke SMOKE $126,899 $0.009484 13,379,987 LowVol 6.03%
676 Bolivarcoin BOLI $124,645 $0.016098 7,742,725 LowVol 1.27% -9.27% -23.34%
677 HOdlcoin HODL $124,045 $0.000936 132,591,920 LowVol 1.14% 2.99% -15.44%
678 PayCon CON $123,762 $0.005371 23,042,604 LowVol 2.42% 14.06% 109.96%
679 PetroDollar XPD $123,571 $0.001931 63,993,275 LowVol 1.43% 18.40% -59.46%
680 SproutsExtreme SPEX $121,901 $0.000043 2,866,607,586 LowVol 1.18% 7.70% 9.78%
681 RevolverCoin XRE $115,744 $0.005231 22,128,714 LowVol 1.14% 9.41% -22.41%
682 Nyancoin NYAN $113,913 $0.000382 297,891,209 LowVol 3.28% 9.91% -3.53%
683 LTBcoin LTBC $111,578 $0.000226 493,863,915 LowVol 0.64% 12.38%
684 Acoin ACOIN $110,545 $0.090605 1,220,085 LowVol 1.14% 2.01% -13.87%
685 Coin2.1 C2 $109,184 $0.001092 99,976,323 LowVol 3.89% 7.50% 25.17%
686 BigUp BIGUP $108,331 $0.000052 2,089,805,405 LowVol 1.49% 28.25% 35.39%
687 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 6.63%
688 TittieCoin TTC $107,981 $0.000086 1,259,816,434 LowVol 1.33% 6.23% 7.08%
689 Evil Coin EVIL $106,048 $0.005045 21,020,383 LowVol 1.20% 14.69% 45.44%
690 Tigercoin TGC $105,528 $0.002424 43,536,800 LowVol 1.18% -10.63% 7.98%
691 DigiCube CUBE $103,297 $0.000043 2,429,126,009 LowVol 1.14%
692 Prime-XI PXI $102,999 $0.006164 16,709,280 LowVol 1.17% 10.19% 31.15%
693 QuazarCoin QCN $102,823 $0.017010 6,044,911 LowVol -16.30% -3.69% 2.47%
694 Cypher CYP $102,254 $0.016064 6,365,285 LowVol -0.07%
695 KushCoin KUSH $101,531 $0.018645 5,445,421 LowVol 1.14% 4.57% -13.96%
696 SACoin SAC $101,077 $0.043375 2,330,309 LowVol 1.14% -14.11% 25.43%
697 GlobalBoost-Y BSTY $99,781 $0.007821 12,757,467 LowVol -5.48% 1.58% -20.89%
698 Wyvern WYV $99,734 $0.063787 1,563,561 LowVol 6.36% 55.04% 64.48%
699 Guncoin GUN $97,879 $0.000510 191,918,728 LowVol 1.42% 8.00% 40.98%
700 GlobalToken GLT $96,493 $0.003966 24,331,300 LowVol 15.98% 54.51% 36.05%
701 USDe USDE $96,461 $0.000085 1,134,184,509 LowVol 1.18% -28.21% -21.25%
702 Joincoin J $95,688 $0.039082 2,448,402 LowVol 2.62% 24.91% -45.59%
703 PX PX $95,164 $0.001060 89,818,648 LowVol 1.28% 235.32% 181.90%
704 IslaCoin ISL $90,632 $0.059874 1,513,704 LowVol 1.14% 7.68%
705 Debitcoin DBTC $90,349 $0.005020 17,999,220 LowVol 1.14% -1.47% 134.07%
706 Catcoin CAT $86,815 $0.014501 5,986,900 LowVol 1.18% 5.61% 22.36%
707 SatoshiMadness MAD $85,078 $0.000043 2,000,683,485 LowVol 1.14% 7.67% 9.71%
708 Digitalcoin DGC $84,762 $0.003166 26,769,110 LowVol 2.36% 6.42% -10.59%
709 ParallelCoin DUO $83,362 $0.278423 299,408 LowVol 1.57% -11.44% -16.59%
710 GoldReserve XGR $83,342 $0.004854 17,171,382 LowVol 1.15% -1.69% -14.05%
711 Cannation CNNC $82,134 $0.033160 2,476,893 LowVol -10.69% -44.03% -22.16%
712 ICOBID ICOB $80,893 $0.000765 105,806,076 LowVol 1.15% 9.78% 2.54%
713 WMCoin WMC $80,393 $0.006974 11,527,489 LowVol 1.06% 9.69%
714 PLNcoin PLNC $79,940 $0.004678 17,089,600 LowVol 1.14% -11.62% 80.13%
715 BERNcash BERN $79,506 $0.001116 71,234,301 LowVol -11.11% -4.19% -4.75%
716 Kurrent KURT $79,363 $0.008001 9,919,485 LowVol 1.14% 27.83% 49.36%
717 Aricoin ARI $77,912 $0.000555 140,262,505 LowVol 1.18% 0.65% 23.57%
718 Dollarcoin DLC $77,452 $0.008505 9,106,714 LowVol 1.14% 7.67% 9.71%
719 Sling SLING $77,328 $0.071994 1,074,095 LowVol 1.14% 52.94% -22.53%
720 Independent M… IMS $77,263 $0.014391 5,368,934 LowVol 1.14% 38.55% 7.49%
721 300 Token 300 $76,544 $255.15 300 LowVol 1.22% 40.42% 19.69%
722 AntiBitcoin ANTI $72,784 $0.004167 17,465,159 LowVol 1.14% 7.68% 11.72%
723 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 1.28% 7.83% 9.88%
724 Chronos CRX $71,480 $0.000969 73,729,962 LowVol -0.17% 45.77% 3.12%
725 Hacker Gold HKG $69,881 $0.004338 16,110,893 LowVol 1.16% 0.75% 8.72%
726 Electra ECA $69,575 $0.000003 20,504,663,812 LowVol 1.30% 7.37% -21.07%
727 HealthyWormCoin WORM $69,536 $0.000638 109,014,016 LowVol 1.14% 33.34% 105.71%
728 SOILcoin SOIL $67,701 $0.011873 5,702,048 LowVol -9.04% -8.73% -10.61%
729 SpaceCoin SPACE $67,257 $0.003412 19,712,213 LowVol 1.14% -9.41% -8.48%
730 Sativacoin STV $64,655 $0.009127 7,084,078 LowVol 1.14% -22.31% 4.62%
731 BitcoinTX BTX $63,595 $0.000779 81,653,480 -4.31%
732 Spots SPT $63,114 $0.002817 22,406,021 LowVol 0.89% 5.44% 9.77%
733 RedCoin RED $63,028 $0.000850 74,107,896 LowVol 1.18% -17.17% 10.62%
734 UniBURST UNIBURST $62,328 $0.062328 999,999 LowVol 0.53% 47.02% 51.98%
735 BoostCoin BOST $62,010 $0.005231 11,855,487 LowVol 2.01% 17.21% -6.01%
736 Argentum ARG $61,370 $0.007505 8,177,044 LowVol 1.19% 10.49% 27.37%
737 Halcyon HAL $59,991 $0.011864 5,056,415 LowVol 1.18% 0.48% 46.41%
738 BumbaCoin BUMBA $59,436 $0.002668 22,274,014 LowVol 1.32% -0.26% 5.28%
739 AgrolifeCoin AGLC $59,240 $0.009143 6,479,493 LowVol 1.16% 8.20% 150.59%
740 BitcoinFast BCF $56,201 $0.013693 4,104,417 LowVol 1.14% -4.73% 20.27%
741 Photon PHO $55,717 $0.000003 19,483,184,378 LowVol 1.31% 34.88% 147.07%
742 Vector VEC2 $55,557 $0.003402 16,330,841 LowVol 1.14% -26.86%
743 Evotion EVO $55,031 $0.022287 2,469,220 LowVol 1.17% 8.99% 11.82%
744 Bitzeny ZNY $54,663 $0.000723 75,614,500 LowVol 1.14% 7.68% 23.04%
745 Rimbit RBT $54,305 $0.000470 115,499,623 LowVol 1.17% 6.43% -20.60%
746 SecureCoin SRC $54,272 $0.006689 8,113,206 LowVol -19.61% -28.23% 5.65%
747 Theresa May Coin MAY $54,092 $0.002685 20,142,600 LowVol 1.14% 6.65% -21.81%
748 Uro URO $53,394 $0.044226 1,207,310 LowVol 1.18% 15.93% 35.19%
749 Marscoin MARS $52,912 $0.001871 28,279,074 LowVol 1.18% 5.38% 1.43%
750 BipCoin BIP $52,798 $0.032446 1,627,261 LowVol 1.14% -12.64% -12.32%
751 Firecoin FIRE $51,688 $0.525220 98,412 LowVol 1.14% 6.22% -24.71%
752 Unrealcoin URC $51,079 $0.007272 7,024,402 LowVol 1.14% 6.42% 48.98%
753 Franko FRK $51,003 $0.080074 636,950 LowVol 1.02% 3.10%
754 Money $$$ $50,453 $0.001099 45,887,218 LowVol 1.14% 11.30% 12.62%
755 Gapcoin GAP $49,876 $0.004290 11,625,782 LowVol 1.14% 2.50% -2.99%
756 AllSafe ASAFE2 $49,861 $0.006209 8,030,000 LowVol 1.04% -7.51% 13.68%
757 Jewels JWL $49,776 $0.002466 20,181,636 LowVol 1.16%
758 Useless Ether… UET $49,207 $0.012408 3,965,716 LowVol 0.78% 6.40% -1.56%
759 SixEleven 611 $48,880 $0.115253 424,110 LowVol 1.47% 3.24% 13.81%
760 CompuCoin CPN $48,379 $0.002466 19,615,019 LowVol -0.55% 2.38% 17.60%
761 Doubloon BOAT $48,062 $0.002591 18,547,845 LowVol 2.46% 9.73% -0.37%
762 Marijuanacoin MAR $47,832 $0.038132 1,254,374 LowVol 1.21% 10.52% 13.52%
763 Bitcoin 21 XBTC21 $47,824 $0.060300 793,108 LowVol -3.36% 2.90% -7.08%
764 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 2.42%
765 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 3.54% 14.53%
766 Kittehcoin MEOW $46,569 $0.000002 23,905,669,976 LowVol 3.50% 0.33% 19.29%
767 WARP WARP $46,481 $0.042439 1,095,224 LowVol 1.14% 10.34% 45.03%
768 RonPaulCoin RPC $46,173 $0.052930 872,340 LowVol 1.36% -2.99% 43.51%
769 Coinonat CXT $46,147 $0.005351 8,623,200 LowVol 1.24% 5.05% -8.08%
770 VIP Tokens VIP $46,133 $0.000553 83,450,403 LowVol 1.14% 16.64% 9.80%
771 BeaverCoin BVC $46,090 $0.014795 3,115,258 LowVol 1.16% 37.36% 16.70%
772 Gold Pressed … GPL $45,429 $0.191062 237,770 LowVol 1.14% 20.94% -6.09%
773 PopularCoin POP $43,957 $0.000013 3,372,875,244 LowVol 2.80% 10.82% 26.91%
774 Quatloo QTL $43,772 $0.005708 7,668,189 LowVol 1.49% 4.46% -0.99%
775 Global Tour Coin GTC $43,689 $0.001488 29,354,085 LowVol 1.14% 39.57% -1.13%
776 Allion ALL $43,182 $0.006966 6,199,359 LowVol 3.79% 7.76% 18.91%
777 Qibuck Asset QBK $42,878 $0.028493 1,504,878 LowVol 0.53% 5.01% 92.62%
778 MindCoin MND $42,150 $0.003359 12,546,625 LowVol 1.14% 32.92% 26.30%
779 ARbit ARB $42,085 $0.005741 7,330,795 LowVol 1.14% 19.06% -7.40%
780 Artex Coin ATX $41,931 $0.002233 18,781,750 LowVol 1.14% -17.65% 69.61%
781 FlavorCoin FLVR $41,768 $0.001999 20,898,106 LowVol 1.14% 7.67% -12.60%
782 MiloCoin MILO $40,872 $0.003788 10,789,954 LowVol 1.14% 15.55% 17.56%
783 Hexx HXX $40,468 $0.027999 1,445,302 LowVol -5.55% 8.55% 17.49%
784 Coin(O) CNO $40,238 $0.000383 105,137,286 LowVol 1.18% -51.54% 393.10%
785 Eryllium ERY $38,502 $0.008039 4,789,217 LowVol 2.33% 2.48% -12.93%
786 Creatio XCRE $37,523 $0.001829 20,520,514 LowVol 1.14% 14.94% 17.75%
787 Zayedcoin ZYD $36,907 $0.005911 6,243,840 LowVol 1.14% 8.45% -1.36%
788 Steps STEPS $36,433 $0.001956 18,625,017 LowVol 1.18% 7.48%
789 Revenu REV $36,331 $0.030389 1,195,525 LowVol 1.14% 134.91% 459.90%
790 Printerium PRX $36,195 $0.003062 11,821,728 LowVol 7.67% 93.07%
791 Crypto CTO $36,186 $0.003189 11,345,841 LowVol 1.14% 22.43% -39.05%
792 Tradecoin TRADE $35,401 $0.005741 6,166,600 LowVol -15.20% 21.13% 2.02%
793 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol 0.29% -37.85%
794 BiosCrypto BIOS $34,884 $0.001675 20,821,709 LowVol 6.06% 56.55%
795 Bitcoin Planet BTPL $34,562 $0.006595 5,240,875 LowVol -0.20% 0.36% -17.32%
796 SoonCoin SOON $34,448 $0.002764 12,462,620 LowVol 1.14% -0.01% 14.96%
797 MACRON MCRN $34,140 $0.000085 401,421,401 LowVol 1.14% -30.74% -12.52%
798 GameBet Coin GBT $33,455 $0.001573 21,262,780 LowVol 1.14% 30.94%
799 TajCoin TAJ $32,994 $0.004543 7,262,635 LowVol 1.14% 8.59% 7.15%
800 Beatcoin XBTS $32,591 $0.021376 1,524,686 LowVol 1.16% 24.96% -18.27%
801 AnarchistsPrime ACP $32,499 $0.007395 4,394,874 LowVol 2.30% 22.64% 99.15%
802 Philosopher S… PHS $32,127 $0.013225 2,429,219 LowVol 1.14% 59.79% -23.65%
803 Tattoocoin (S… TSE $30,762 $0.000340 90,421,856 LowVol 1.16% -26.86% -45.55%
804 KingN Coin KNC $30,122 $15.01 2,007 LowVol -2.50% 11.80% -10.09%
805 Virtacoin VTA $29,727 $0.000006 5,201,310,113 LowVol 1.24% 7.86% -80.84%
806 Destiny DES $28,849 $0.018030 1,600,000 LowVol 1.14% 16.01%
807 G3N G3N $28,619 $0.003785 7,561,891 LowVol 1.14% -18.83%
808 Metal Music Coin MTLMC3 $27,878 $0.000350 79,719,140 LowVol 1.14% 0.16% -8.85%
809 Pulse PULSE $27,325 $0.001911 14,298,972 LowVol 6.30% 84.09%
810 BitCoal COAL $26,982 $0.005996 4,500,000 LowVol 1.14% -14.30% 16.25%
811 Blackstar BSTAR $26,824 $0.000043 630,795,971 LowVol 1.14% 7.67% -38.52%
812 Ammo Rewards AMMO $26,460 $0.000340 77,777,777 LowVol 1.14% -42.58% 25.39%
813 SocialCoin SOCC $26,148 $0.018881 1,384,879 LowVol 1.14% 19.52% 20.89%
814 Dix Asset DIX $25,965 $2.6e-07 100,000,000,000 LowVol -0.37% 4.86% 30.77%
815 Ride My Car RIDE $25,841 $0.000255 101,276,976 LowVol 1.14% -19.25% -8.13%
816 ZetaMicron ZMC $25,529 $0.000043 600,344,291 LowVol 1.14% 7.67% 9.71%
817 LeaCoin LEA $25,096 $0.000084 297,347,890 LowVol 1.15% 7.76% -28.79%
818 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 5.83% 7.84%
819 BlazeCoin BLZ $24,419 $0.000040 608,557,394 LowVol 1.88% 12.01% 28.13%
820 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -14.79%
821 Impact IMX $23,284 $0.000213 109,508,827 LowVol -19.75% -6.12% 20.21%
822 Luna Coin LUNA $22,790 $0.015359 1,483,826 LowVol 1.14% 11.42% 27.18%
823 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol
824 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 5.84%
825 EGO EGO $20,412 $0.000340 60,000,001 LowVol 1.14% 23.05% 36.34%
826 DPAY DPAY $19,561 $0.000246 79,541,001 LowVol 3.79% 5.91%
827 SongCoin SONG $19,528 $0.000600 32,565,300 LowVol 6.03% -1.14% -22.31%
828 BitQuark BTQ $18,562 $0.002594 7,155,671 LowVol 1.14% 5.10% -22.21%
829 CryptoEscudo CESC $18,384 $0.000128 144,105,100 LowVol 1.14% -1.47% -34.54%
830 BnrtxCoin BNX $18,327 $0.000808 22,683,501 LowVol 1.14% -10.09% -11.24%
831 Speedcash SCS $17,870 $0.068252 261,831 LowVol 1.14% 69.26%
832 VapersCoin VPRC $17,827 $0.000023 780,124,964 LowVol 1.47% 50.16% -11.34%
833 Xonecoin XOC $17,682 $0.042099 420,000 LowVol 1.14% 5.89%
834 ImpulseCoin IMPS $17,219 $0.000850 20,245,510 LowVol 1.14% 26.67% -0.17%
835 LetItRide LIR $16,829 $0.000468 35,977,640 LowVol 1.14% 18.43% -7.17%
836 Dollar Online DOLLAR $16,732 $0.022198 753,776 LowVol 1.14% 4.47% 5.15%
837 FuzzBalls FUZZ $16,637 $0.003444 4,829,945 LowVol 1.16% 26.30% -4.85%
838 CRTCoin CRT $16,180 $0.204117 79,270 LowVol 1.18% 7.67% 9.71%
839 BowsCoin BSC $15,813 $0.002849 5,550,102 LowVol 1.14% 12.71% 16.68%
840 Wexcoin WEX $15,554 $0.064232 242,145 LowVol 1.08% 0.39% 2.77%
841 Cabbage CAB $15,292 $0.001456 10,499,996 LowVol 1.14% -5.35% -1.87%
842 CCMiner CCM100 $15,067 $0.004488 3,357,398 LowVol 0.53% 5.04% 31.19%
843 Torcoin TOR $14,790 $0.046777 316,179 LowVol 1.16% 14.77% -6.33%
844 PosEx PEX $14,622 $0.005960 2,453,240 LowVol 3.38% -21.44%
845 Coimatic 2.0 CTIC2 $14,152 $0.001669 8,481,000 LowVol 0.16% -7.97% -4.41%
846 Zonecoin ZNE $13,944 $0.005401 2,581,970 LowVol 1.16% -11.78%
847 Cashcoin CASH $13,906 $0.000510 27,251,500 LowVol 1.14% 7.67% 2.69%
848 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 0.32%
849 BioBar BIOB $13,325 $0.015044 885,756 LowVol -0.06% 6.62% -3.12%
850 Project-X NANOX $12,647 $161,593 0.078264 LowVol 1.14% -31.70% -8.00%
851 Vault Coin VLTC $12,336 $0.000410 30,086,410 LowVol -9.79% -15.11% -19.63%
852 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol
853 Solarflarecoin SFC $11,978 $0.000850 14,083,450 LowVol -21.70% -28.32% -29.96%
854 Concoin CONX $10,698 $0.014373 744,266 LowVol -15.37% -3.43%
855 Litecred LTCR $10,283 $0.000340 30,227,750 LowVol 1.14% -52.15% -21.70%
856 Argus ARGUS $9,891 $0.008614 1,148,324 LowVol 1.14% -5.15% -17.40%
857 SydPak SDP $9,414 $0.059109 159,271 LowVol 1.14% 7.74% 29.15%
858 JobsCoin JOBS $9,017 $0.000085 106,019,270 LowVol 1.18% -28.22% -26.86%
859 MikeTheMug MUG $8,622 $0.008628 999,279 LowVol 0.53% 465.32%
860 1CRedit 1CR $8,181 $0.092746 88,213 LowVol 1.14% 1.67%
861 Magnum MGM $8,113 $0.002130 3,809,405 LowVol 5.73% -31.28%
862 Lex4All LEX $7,497 $0.007497 1,000,000 LowVol 0.53% 5.04% 23.59%
863 BurstOcean OCEAN $7,450 $0.035171 211,827 LowVol 0.53% 17.51% -13.37%
864 Shilling SH $7,373 $0.001701 4,334,350 LowVol 1.14% -42.18% -60.19%
865 GeertCoin GEERT $7,282 $0.001430 5,091,200 LowVol 1.14% -6.07% 8.54%
866 Rawcoin XRC $6,699 $0.009503 704,882 LowVol 0.75% -5.76% -9.86%
867 BBQCoin BQC $6,380 $0.000126 50,765,854 LowVol 1.74% -0.61%
868 P7Coin P7C $5,991 $0.000170 35,220,238 LowVol 1.14% 43.58%
869 UCoin U $5,870 $0.002182 2,689,812 -4.57%
870 Bitvolt VOLT $5,784 $0.000383 15,112,554 LowVol -17.25% -11.91% -13.35%
871 NodeCoin NODC $5,710 $0.003402 1,678,439 LowVol 1.14% -0.98%
872 Environ ENV $5,147 $0.000039 132,656,584 LowVol 1.13% 727.89%
873 Selfiecoin SLFI $4,585 $0.000043 107,829,281 LowVol 1.21% 9.71%
874 JIO Token JIO $4,544 $0.002381 1,908,128 LowVol 1.14% 7.67% 5.23%
875 Enigma XNG $3,395 $0.204203 16,627 LowVol 1.16% -3.83% 1.06%
876 BTCDragon DRAGON $3,358 $0.008328 403,189 -10.79%
877 MantraCoin MNC $3,164 $0.000680 4,650,380 LowVol 1.14% -13.94%
878 PizzaCoin PIZZA $2,626 $0.001906 1,377,917 LowVol 1.14% 14.91% -0.28%
879 Californium CF $2,348 $0.021135 111,110 LowVol 1.16% 7.88% 19.07%
880 Elysium ELS $2,214 $0.000553 4,005,012 LowVol 1.14% -33.35% 48.94%
881 Powercoin PWR $2,126 $0.000043 49,983,870 LowVol 1.14% 7.67% 9.71%
882 Future Digita… FDC $1,990 $0.000723 2,753,201 LowVol 22.81% -2.31% -6.86%
883 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.46%
884 Abncoin ABN $886 $0.013094 67,700 LowVol 1.41% 1.20% -2.81%
885 Digital Credits DGCS $496 $0.000085 5,826,388 LowVol 1.16% -20.07% -0.06%
886 Xenixcoin XEN $52 $0.005103 10,100 LowVol 1.14% -57.08% 18.45%
887 CaliphCoin CALC $47 $0.000539 87,140 LowVol 1.14% -65.90% -32.53%
888 InfChain INF $0.006022 $1,676,530 0.00% 2.81% 5.63%
889 DynamicCoin DMC $1.00 $974,355 0.00% 0.00% 0.04%
890 ATBCoin ATB $1.02 $732,568 1.36% -13.83% -31.83%
891 Fargocoin FRGC $7.23 $660,790 0.26% -2.15% -4.67%
892 FedoraShare FEDS $0.000009 $597,711 14.30% 31.38%
893 Bolenum BLN $0.080616 $316,387 13.14% 616.45% 1123.48%
894 Asset Backed … ABC $0.114571 $271,124 -3.79% 18.45% 68.81%
895 Pura PURA $0.519763 $267,478 1.44% -1.82% -10.55%
896 VeChain VEN $0.143061 $257,685 0.72% 45.52% 108.80%
897 Decentraland MANA $0.015808 $251,834 1.61% 9.31% -28.15%
898 NamoCoin NAMO $0.001225 $248,544 0.42% 112.16% -24.14%
899 Storjcoin X SJCX $0.537509 $93,267 0.83% 0.55% -2.40%
900 Golos Gold GBG $0.114263 $90,759 0.50% 3.84% 18.83%
901 BuzzCoin BUZZ $0.001012 $88,695 9.44% 18.73% -47.07%
902 COSS COSS $0.048325 $85,012 -2.98% -0.17%
903 BagCoin BGC $0.000378 $83,852 -6.29% -17.53% -51.28%
904 CHIPS CHIPS $0.314681 $82,359 1.14% 4.76%
905 Rivetz RVT $0.610895 $77,015 -5.32% -30.28%
906 NeuroDAO NDAO $0.946084 $66,586 1.16% 5.41% 8.44%
907 Lampix PIX $0.101650 $59,141 1.09% 25.58%
908 Sphre AIR XID $0.202817 $57,604 0.73% 14.62% 7.45%
909 Gokucoin GOKU $0.011397 $53,546 0.76%
910 Global Busine… GBRC $0.000170 $34,704 1.14% 115.33% 46.29%
911 DFSCoin DFS $0.033932 $32,197 -6.34% -8.25%
912 ClubCoin CLUB $0.517293 $30,217 1.01% 11.92% 16.55%
913 SIGMAcoin SIGMA $0.052735 $29,316 0.75% 0.47% -12.28%
914 bitqy BQ $0.021021 $28,799 -41.52% -17.57% -15.03%
915 TRON TRX $0.002543 $28,584 -1.42% 34.35% -1.65%
916 Chronologic DAY $9.21 $28,250 -6.42% -1.81%
917 DeusCoin DEUS $0.552818 $27,279 -2.12% 0.41% -8.72%
918 YOYOW YOYOW $0.043078 $23,244 -7.62% -17.85%
919 Pabyosi Coin … PCS $0.085049 $21,186 1.14% 15.73% 18.57%
920 Aureus AURS $5.17 $20,216 0.00% 9.03% 11.98%
921 TechShares THS $0.552780 $20,045 0.22% 3.56% 9.84%
922 Indorse Token IND $0.093065 $18,945 0.75% 22.84% -37.75%
923 BTCGold XBG $0.001021 $18,506 -0.25% 71.30% -20.71%
924 Bitcloud BTDX $0.711222 $16,934 1.16% 25.92% 74.03%
925 GulfCoin MGC $0.006634 $11,686 -2.91% 6.91% -23.98%
926 Cyder CYDER $0.001148 $8,815 33.24% 297.39% 393.71%
927 iQuant IQT $0.346848 $7,716 0.71% -0.87% 8.30%
928 9COIN 9COIN $0.003912 $6,782 1.14% -17.45% 264.11%
929 Flash FLASH $0.003911 $6,467 5.73% 3.67% -1.68%
930 UG Token UGT $0.288491 $5,846 0.75% 8.69% 1.17%
931 XTD Coin XTD $0.000085 $5,764 102.27% 7.67% 63.86%
932 AmsterdamCoin AMS $0.003807 $5,462 1.14% 3.87% -0.77%
933 OX Fina OX $0.025568 $5,381 1.87% 7.93% -9.32%
934 Wi Coin WIC $0.007848 $5,050 0.92% 3.28%
935 AlpaCoin APC $0.275614 $4,694 -0.55% 11.19% -4.91%
936 Suretly SUR $3.10 $4,270 0.75% 2.96% -18.84%
937 Sakuracoin SKR $0.002812 $4,183 0.80% -9.85% 129.10%
938 First Bitcoin… BITCF $0.340238 $4,131 -1.67% -0.70% 7.22%
939 WA Space WA $0.028534 $3,851 1.18% 14.35% -40.70%
940 Social SCL $0.201634 $3,780 0.72% 3.22% -42.27%
941 Voyacoin VOYA $4.38 $3,692 1.14% -25.11% -23.61%
942 Regacoin REGA $0.004040 $3,541 1.14% -36.81% -49.64%
943 Mind Gene MG $0.009355 $3,452 1.18% -5.88% 41.74%
944 Blockchain Index BLX $1.71 $3,135 12.87% 12.52% 18.86%
945 Bitcoin Unlim… BTU $399.15 $3,063 1.91% 9.73% 2.52%
946 Masternodecoin MTNC $0.104015 $2,533 1.34% 24.99% 41.78%
947 Facecoin FC $0.051701 $2,432 0.75% 44.92% 19.30%
948 Zilbercoin ZBC $0.029052 $2,405 22.09% 12.75% -20.97%
949 AdCoin ACC $0.150461 $2,343 1.16% 4.91% 190.11%
950 LandCoin LDCN $0.001526 $1,779 6.84% -17.65% 54.44%
951 Paccoin PAC $1.7e-07 $1,742 1.22% -2.14% 30.90%
952 Ethereum Movi… EMV $0.969783 $1,742 0.75% 343.44% -59.45%
953 MobileCash MBL $0.000723 $1,704 1.14% 128.80% 170.74%
954 AsicCoin ASC $0.001373 $1,689 1.31% -20.11% -38.09%
955 MorningStar MRNG $0.008080 $1,357 1.14% 125.23% -24.52%
956 T-coin TCOIN $0.000128 $1,335 1.16% 30.35% 64.49%
957 ATMCoin ATMC $0.850489 $1,288 1.14% 7.67% 9.71%
958 BetaCoin BET $0.012543 $1,159 2.05% 43.47% 40.51%
959 KexCoin KEXCOIN $10.63 $1,141 1.14% 7.67%
960 RubleBit RUBIT $0.002804 $1,032 1.14% 7.37% 0.05%
961 AvatarCoin AV $0.048308 $955 0.99% -10.08% -53.91%
962 Magnetcoin MAGN $1.01 $939 1.14% 6.97% -18.09%
963 Kayicoin KAYI $0.000903 $896 1.23% -1.42% -19.25%
964 Quotient XQN $0.019774 $866 19.72% -30.93% 84.43%
965 Bitok BITOK $0.000042 $769 -29.64% 7.34% -24.34%
966 President Trump PRES $0.003777 $673 1.10% 9.56% -5.05%
967 Tyrocoin TYC $0.090917 $655 1.14% -3.39% -0.76%
968 Safe Trade Coin XSTC $0.000043 $653 -49.43% -45.43%
969 BRAT BRAT $0.000178 $630 84.62% 28.34% 14.74%
970 Digitalfund DTF $0.000602 $619 0.00% -0.05% -26.82%
971 UniversalRoya… UNRC $0.000936 $552 1.12% 4.98% -15.94%
972 BitAlphaCoin BAC $0.002424 $549 1.16% -12.33% 20.26%
973 Cycling Coin CYC $0.001956 $548 1.18% 42.43% 85.54%
974 Pirate Blocks SKULL $0.006845 $513 1.14% 3.56% 0.73%
975 GanjaCoin MRJA $0.052433 LowVol 1.16% -12.76% -42.17%
976 TrickyCoin TRICK $0.008037 LowVol 1.16%
977 Braincoin BRAIN $0.009313 LowVol 1.14% 2.53% 18.95%
978 StrongHands SHND $6.6e-08 LowVol 8.84% 15.03% -25.58%
979 Internet of T… XOT $637.78 LowVol 1.14% -15.00% -17.31%
980 MarxCoin MARX $0.001675 LowVol -0.26% 1.05% -24.90%
981 TerraNova TER $7.62 LowVol 1.39% -25.39% -72.88%
982 MoneyCoin MONEY $0.000043 LowVol 1.14% -42.13% -45.14%
983 Coupecoin COUPE $0.000014 LowVol 30.53% 30.72% -53.17%
984 TodayCoin TODAY $0.000893 LowVol -11.51% -15.72% 4.73%
985 Royalties XRY $0.047484 LowVol 1.14% 50.85% -26.67%
986 SnakeEyes SNAKE $0.053424 LowVol 0.53% -9.99% 10.98%
987 Protean PRN $0.000043 LowVol 1.14% 1285.39% 344.08%
988 Ergo EFYT $8.34 LowVol 15.10% 17.41% 15.15%
989 Hyper HYPER $0.026871 LowVol 1.14% 32.64% 12.06%
990 LeviarCoin XLC $0.015497 LowVol -3.90% -18.52% -13.82%
991 Motocoin MOTO $0.001293 LowVol 1.48% -23.05% -52.70%
992 International… XID $0.004040 LowVol 1.14% -25.33% 3.80%
993 BatCoin BAT $0.000002 LowVol 1.83% -9.43% -29.33%
994 Antimatter ANTX $0.000043 LowVol 1.14% 17.39% 97.10%
995 netBit NBIT $0.023516 LowVol 1.14% 11.91% 18.32%
996 TeslaCoilCoin TESLA $0.791125 LowVol 1.18% 7.67% 29.29%
997 RHFCoin RHFC $0.000765 LowVol 1.14% 23.43%
998 FiboCoins FBC $0.000753 LowVol 0.00% -0.05% -61.42%
999 FireFlyCoin FFC $0.000085 LowVol 1.16% 6.45% 1.59%
1000 BestChain BEST $0.000975 LowVol 21.49% 23.42% 19.12%

Phản hồi