Bảng giá coin (tiền ảo) lúc 11h ngày 28/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4194.68 trên tổng giá trị $69,593,986,216 ,Đồng Ethereum (ETH) đang có giá hiện tại $305.98 trên tổng giá trị $29,023,324,851 ,Đồng Ripple (XRP) đang có giá hiện tại $0.200494 trên tổng giá trị $7,687,710,234 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $455.94 trên tổng giá trị $7,579,396,957 ,Đồng Litecoin (LTC) đang có giá hiện tại $55.82 trên tổng giá trị $2,965,820,530

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Cthulhu Offer… (OFF) đang có giá hiện tại $0.010222 trên tổng giá trị $26,802 đã biến động tăng 207.72% trong 1h qua

    + Đồng UniBURST (UNIBURST) đang có giá hiện tại $0.062299 trên tổng giá trị $62,299 đã biến động tăng 135.59% trong 1h qua

    + Đồng Sojourn (SOJ) đang có giá hiện tại $0.025221 trên tổng giá trị $12,237 đã biến động tăng 71.70% trong 1h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.001207 trên tổng giá trị $204,685 đã biến động tăng 71.43% trong 1h qua

    + Đồng GameUnits (UNITS) đang có giá hiện tại $0.050842 trên tổng giá trị $176,573 đã biến động tăng 55.46% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 1273.65% trong 24h qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.067446 trên tổng giá trị đã biến động tăng 615.41% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,354,672 đã biến động tăng 498.66% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008624 trên tổng giá trị $8,618 đã biến động tăng 465.08% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.016914 trên tổng giá trị $578,813 đã biến động tăng 377.27% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.258988 trên tổng giá trị $5,692,854 đã biến động tăng 5031.47% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.067446 trên tổng giá trị đã biến động tăng 921.71% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,354,672 đã biến động tăng 904.08% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,093 đã biến động tăng 684.08% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.016914 trên tổng giá trị $578,813 đã biến động tăng 626.20% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $69,593,986,216 $4194.68 16,591,012 $1,800,100,000 0.73% 6.70% 7.72%
2 Ethereum ETH $29,023,324,851 $305.98 94,852,426 $586,495,000 0.98% 5.82% 8.02%
3 Ripple XRP $7,687,710,234 $0.200494 38,343,841,883 $251,096,000 -1.22% 6.69% 10.60%
4 Bitcoin Cash BCH $7,579,396,957 $455.94 16,623,563 $197,972,000 0.45% 2.93% -3.63%
5 Litecoin LTC $2,965,820,530 $55.82 53,129,482 $232,395,000 0.34% 7.20% 8.59%
6 Dash DASH $2,596,360,944 $342.36 7,583,782 $53,267,800 -0.10% 1.02% -1.39%
7 NEM XEM $2,170,485,000 $0.241165 8,999,999,999 $3,919,630 -0.09% 4.79% 5.71%
8 NEO NEO $1,576,640,000 $31.53 50,000,000 $155,716,000 -0.15% 10.57% 62.40%
9 IOTA MIOTA $1,514,560,492 $0.544898 2,779,530,283 $12,667,500 -2.11% 5.23% -0.85%
10 Monero XMR $1,510,238,198 $99.73 15,143,193 $54,876,300 0.38% 6.74% 5.35%
11 Ethereum Classic ETC $1,206,633,377 $12.58 95,935,105 $125,450,000 0.31% 9.50% 12.58%
12 OmiseGO OMG $1,003,362,686 $10.21 98,312,024 $39,582,900 0.80% 3.27% 11.67%
13 Zcash ZEC $941,331,247 $413.06 2,278,894 $209,125,000 39.85% 61.45% 120.78%
14 BitConnect BCC $867,413,160 $127.14 6,822,719 $11,126,700 0.86% 7.20% 8.99%
15 Lisk LSK $688,550,290 $6.10 112,816,065 $11,558,100 -2.35% 0.01% 2.19%
16 Qtum QTUM $564,644,750 $9.57 59,000,000 $63,963,600 -2.44% 0.65% 10.53%
17 Waves WAVES $506,186,000 $5.06 100,000,000 $10,912,200 -0.69% 1.04% 25.44%
18 Stratis STRAT $471,257,201 $4.78 98,560,299 $8,840,300 -4.03% 6.73% 3.36%
19 Tether USDT $426,709,346 $0.999175 427,061,672 $220,070,000 -0.10% 0.00% -0.20%
20 TenX PAY $309,105,666 $2.95 104,661,310 $10,300,000 -0.30% 13.77% 60.11%
21 Steem STEEM $295,522,730 $1.22 242,573,735 $2,762,340 -0.76% 10.73% 10.98%
22 Ark ARK $288,191,257 $2.95 97,839,540 $7,060,010 -3.96% 0.23% -4.73%
23 Bytecoin BCN $262,912,014 $0.001435 183,253,534,612 $1,837,380 -2.11% 10.67% 14.35%
24 EOS EOS $243,380,158 $0.655400 371,345,984 $12,321,100 1.94% 14.96% 8.41%
25 Kyber Network KNC $237,896,135 $1.72 137,995,600 $12,467,200 -2.20% -6.14%
26 Basic Attenti… BAT $237,818,000 $0.237818 1,000,000,000 $3,246,380 -0.96% 12.45% 9.42%
27 Stellar Lumens XLM $236,932,210 $0.014284 16,587,361,317 $5,973,820 -0.18% 14.58% 19.26%
28 Augur REP $232,201,200 $21.11 11,000,000 $1,653,440 1.31% 12.29% 14.82%
29 MaidSafeCoin MAID $232,011,403 $0.512673 452,552,412 $1,134,160 0.31% 2.59% -8.80%
30 Golem GNT $231,860,296 $0.278333 833,032,000 $1,731,250 1.77% 6.49% 4.48%
31 BitShares BTS $222,686,665 $0.085653 2,599,870,000 $9,437,510 -1.93% 8.46% 9.51%
32 Hshare HSR $214,487,952 $6.38 33,600,000 $7,404,950 3.48% 8.52% 16.24%
33 Gas GAS $213,167,887 $25.12 8,485,341 $2,190,450 -4.43% -0.07% 181.34%
34 Decred DCR $209,770,137 $35.90 5,842,870 $1,529,240 0.29% 5.84% -0.12%
35 Komodo KMD $204,299,580 $2.02 100,945,510 $1,410,070 -2.46% 3.49% 10.14%
36 Metal MTL $179,977,909 $9.32 19,300,994 $1,178,220 -0.92% 4.63% 12.72%
37 PIVX PIVX $173,672,074 $3.19 54,376,007 $582,479 0.38% 5.41% 2.11%
38 Factom FCT $169,881,477 $19.43 8,745,102 $3,274,450 -0.19% 9.70% 11.99%
39 Veritaseum VERI $168,963,449 $84.01 2,011,134 $353,646 1.38% 3.63% -6.10%
40 Ardor ARDR $160,840,917 $0.161002 998,999,495 $4,626,740 -1.82% 18.98% 35.30%
41 GameCredits GAME $159,834,412 $2.49 64,311,660 $3,501,040 -1.60% 5.72% 40.54%
42 Siacoin SC $158,562,419 $0.005343 29,674,609,725 $3,551,080 -1.04% 9.92% 19.64%
43 Gnosis GNO $152,324,066 $137.90 1,104,590 $3,502,850 -4.70% 45.89% 31.44%
44 Iconomi ICN $149,857,518 $1.50 99,900,350 $968,308 0.23% 2.38% -0.56%
45 DigixDAO DGD $149,056,400 $74.53 2,000,000 $278,038 0.50% 4.56% 5.44%
46 Byteball Bytes GBYTE $142,999,171 $244.91 583,896 $435,062 -0.68% 11.96% 5.50%
47 Civic CVC $142,974,153 $0.420265 340,200,000 $3,733,840 -1.41% 9.70% 12.28%
48 DigiByte DGB $135,366,804 $0.015484 8,742,253,657 $3,289,630 -0.04% 8.24% 6.78%
49 BitcoinDark BTCD $128,564,776 $99.75 1,288,862 $52,793 0.35% 6.55% 8.28%
50 Binance Coin BNB $128,222,000 $1.28 100,000,000 $11,236,900 2.08% 44.01% 66.51%
51 Dogecoin DOGE $124,565,346 $0.001120 111,255,812,686 $5,300,470 -1.34% -1.75% 32.39%
52 0x ZRX $112,288,000 $0.224576 500,000,000 $2,364,180 -1.66% 12.24% 12.50%
53 SingularDTV SNGLS $108,050,400 $0.180084 600,000,000 $768,122 0.70% -0.46% -4.07%
54 Monaco MCO $106,658,249 $10.87 9,814,875 $5,978,670 2.79% 20.73% 35.45%
55 MCAP MCAP $106,608,555 $2.78 38,295,641 $2,167,440 0.27% 1.27% 70.38%
56 Nexus NXS $104,648,206 $1.99 52,712,064 $1,109,250 -0.46% -6.20% -37.85%
57 Populous PPT $102,615,787 $2.49 41,252,246 $530,974 -0.32% -0.34% -13.62%
58 Bytom BTM $98,527,769 $0.099825 987,000,000 $153,857 3.80% 2.38% 110.22%
59 Blocknet BLOCK $98,098,444 $20.36 4,817,367 $1,417,710 0.47% -6.77% -5.79%
60 GXShares GXS $98,002,602 $2.42 40,510,000 $16,456 0.73% 7.23% 54.13%
61 Walton WTC $97,595,629 $3.92 24,898,178 $15,841,400 1.26% 20.92% 199.34%
62 Status SNT $97,340,476 $0.028048 3,470,483,788 $5,517,800 -2.52% -7.89% 17.38%
63 Bancor BNT $94,294,603 $2.31 40,772,871 $709,339 -0.02% 5.70% 8.03%
64 FunFair FUN $94,231,179 $0.024543 3,839,463,249 $491,418 -1.64% 5.50% 8.92%
65 Lykke LKK $88,934,210 $0.331494 268,283,016 $222,663 0.91% 0.69% 0.22%
66 Syscoin SYS $88,290,238 $0.167280 527,799,126 $1,331,440 -3.58% -1.40% 0.67%
67 FirstCoin FRST $85,577,969 $9.26 9,245,535 $2,952,960 0.73% 14.41% 29.84%
68 Aeternity AE $85,119,582 $0.365288 233,020,472 $209,321 0.66% 3.79% -3.38%
69 Kin KIN $84,338,146 $0.000112 756,097,560,976 $424,920 -3.64%
70 Centra CTR $82,959,320 $1.22 68,000,000 $33,481 -6.00% 2.07% -6.48%
71 Verge XVG $82,957,834 $0.006187 13,409,472,280 $1,922,910 -1.05% -0.83% -2.24%
72 Edgeless EDG $76,337,261 $0.930417 82,046,288 $5,050,630 -6.04% -3.96% 13.52%
73 Nxt NXT $75,436,783 $0.075512 998,999,942 $5,105,130 -0.15% 13.82% 11.57%
74 ChainLink LINK $68,505,850 $0.195731 350,000,000 $1,060,520 -0.03% -2.46% 1.98%
75 Bitdeal BDL $65,228,452 $0.544130 119,876,595 $235,048 -0.31% 3.68% 4.65%
76 Ubiq UBQ $64,970,952 $1.71 38,089,375 $841,024 -0.56% 9.23% 8.12%
77 Aragon ANT $62,543,015 $1.90 32,941,128 $306,776 0.10% 4.52% 1.61%
78 MobileGo MGO $60,843,001 $0.620664 98,028,887 $287,023 5.03% 7.71% 22.80%
79 I/O Coin IOC $58,629,947 $3.58 16,368,896 $1,149,280 -1.65% -11.06% -8.56%
80 Particl PART $58,163,015 $7.54 7,718,493 $296,594 -3.93% 5.34% -3.54%
81 NAV Coin NAV $57,833,501 $0.935444 61,824,653 $3,697,040 -0.03% -4.80% 2.54%
82 AdEx ADX $54,469,559 $1.02 53,253,776 $23,140,900 -5.88% 70.91% 83.97%
83 Wings WINGS $54,121,127 $0.603301 89,708,333 $461,296 0.94% 1.03% -4.77%
84 Dentacoin DCN $52,878,604 $0.000174 303,095,254,787 $92,169 1.79% -3.49% -25.70%
85 Storj STORJ $52,249,488 $0.530468 98,496,965 $530,446 -0.26% 4.50% 14.28%
86 Bitquence BQX $51,979,056 $0.729121 71,290,027 $701,414 -0.42% -3.29% -20.12%
87 Cofound.it CFI $47,708,700 $0.146796 325,000,000 $378,334 -0.45% 2.19% -8.14%
88 Rise RISE $45,845,927 $0.405217 113,139,200 $2,044,270 -5.91% -10.00% -21.88%
89 iExec RLC RLC $45,506,586 $0.575517 79,070,793 $141,136 0.26% 5.03% 5.65%
90 Gulden NLG $42,237,656 $0.119499 353,456,145 $103,133 0.71% 4.28% 3.99%
91 Aidos Kuneen ADK $42,013,596 $4.12 10,200,000 $63,074 0.73% 6.29% 19.21%
92 WeTrust TRST $41,981,664 $0.455592 92,147,500 $1,864,500 -5.01% 22.50% 58.47%
93 TokenCard TKN $41,902,705 $1.77 23,644,056 $673,985 0.28% 0.67% 25.35%
94 Elastic XEL $41,677,051 $0.480478 86,740,810 $843,496 0.11% -3.08% 5.77%
95 FairCoin FAIR $41,135,269 $0.773309 53,193,831 $75,013 1.67% 8.86% 3.99%
96 Vertcoin VTC $40,213,383 $1.01 39,831,400 $992,797 -2.97% 3.15% -12.47%
97 ZCoin XZC $39,991,580 $12.95 3,087,128 $3,479,350 1.08% 8.26% 18.30%
98 ReddCoin RDD $39,750,727 $0.001388 28,629,570,086 $4,911,530 -0.12% 3.74% 29.77%
99 Tierion TNT $39,592,361 $0.093707 422,513,667 $607,604 -0.80% 5.81% -4.61%
100 Pillar PLR $39,229,288 $0.070052 560,000,000 $44,655 -0.68% 4.13% -3.34%
101 Melon MLN $39,127,873 $65.28 599,400 $238,438 0.89% 8.86% 3.46%
102 NoLimitCoin NLC2 $37,291,501 $0.183040 203,734,160 $88,954 -3.49% -6.63% -3.62%
103 CloakCoin CLOAK $36,039,063 $7.06 5,102,645 $413,290 0.80% 1.93% -3.37%
104 Quantum Resis… QRL $35,720,880 $0.686940 52,000,000 $646,716 0.86% -3.29% 26.44%
105 Monetha MTH $34,352,660 $0.158480 216,763,374 $611,007 0.87% 26.92% -18.63%
106 Peercoin PPC $34,263,662 $1.41 24,357,477 $913,468 0.03% 6.52% 4.01%
107 Triggers TRIG $34,231,609 $1.07 32,105,578 $3,777,750 -8.50% -8.26% -10.99%
108 SONM SNM $34,146,648 $0.103050 331,360,000 $798,891 6.43% 30.31% 36.46%
109 DECENT DCT $33,472,708 $0.652412 51,306,089 $2,180,690 -2.52% 5.60% 19.67%
110 Rialto XRL $31,906,365 $0.375369 85,000,000 $77,744 4.62% 17.84% 7.87%
111 Patientory PTOY $31,851,260 $0.455018 70,000,000 $1,310,590 0.70% 0.12% 8.73%
112 FirstBlood 1ST $31,037,839 $0.362768 85,558,371 $1,067,330 -5.14% 5.35% 3.94%
113 SuperNET UNITY $30,681,764 $37.60 816,061 $59,216 -3.62% 42.58% 39.87%
114 Humaniq HMQ $30,437,185 $0.186893 162,858,880 $2,196,910 3.11% 32.96% 71.21%
115 TaaS TAAS $29,795,790 $3.66 8,146,001 $171,985 0.58% 2.24% 7.35%
116 Emercoin EMC $28,583,822 $0.700694 40,793,587 $215,055 -0.65% 7.16% 12.60%
117 district0x DNT $28,398,000 $0.047330 600,000,000 $684,220 -0.23% 26.38% 17.63%
118 Viacoin VIA $27,020,076 $1.18 22,837,984 $318,504 -0.32% 2.40% -12.33%
119 Diamond DMD $26,849,955 $10.99 2,442,659 $350,155 3.77% 1.31% 42.73%
120 Counterparty XCP $26,279,178 $10.04 2,617,735 $310,297 -1.61% -0.21% -6.52%
121 ION ION $25,797,918 $1.56 16,521,135 $82,375 1.95% 9.73% 15.70%
122 Safe Exchange… SAFEX $25,673,382 $0.011955 2,147,483,647 $892,789 -2.99% 11.99% 33.18%
123 BitBay BAY $25,357,128 $0.025162 1,007,750,868 $137,908 -2.02% -0.49% 16.37%
124 MonaCoin MONA $25,255,906 $0.465640 54,239,125 $59,813 0.17% 4.32% -2.40%
125 adToken ADT $24,593,100 $0.040988 600,000,000 $82,338 0.79% 3.63% 5.30%
126 Xaurum XAUR $24,592,923 $0.193478 127,109,662 $172,482 0.85% 4.20% 9.72%
127 Crown CRW $24,562,303 $1.59 15,402,267 $77,838 1.68% 0.10% -7.03%
128 CoinDash CDT $24,536,240 $0.044310 553,739,214 $1,105,660 0.35% 8.65% 50.29%
129 Blackmoon Crypto BMC $23,974,945 $0.797855 30,049,251 $475,043 0.50% 1.40% -9.35%
130 Einsteinium EMC2 $23,856,243 $0.111413 214,124,408 $5,763,780 -6.21% 38.13% 94.54%
131 Nexium NXC $23,660,730 $0.355685 66,521,586 $3,405,230 -3.40% -17.29% 7.96%
132 LEOcoin LEO $23,591,891 $0.259767 90,819,430 $152,599 0.58% 1.81% -20.20%
133 The ChampCoin TCC $23,502,411 $0.142503 164,925,727 $449,173 0.40% -2.25% -6.76%
134 Clams CLAM $23,389,277 $8.87 2,636,187 $461,909 0.13% 2.10% 15.40%
135 OKCash OK $22,937,778 $0.315626 72,673,916 $1,632,170 -3.72% -0.89% -20.61%
136 vSlice VSL $22,713,618 $0.680242 33,390,496 $170,823 0.47% -4.58% 5.92%
137 Etheroll DICE $22,306,960 $3.19 7,001,623 $60,327 -0.54% -7.05% -12.18%
138 Namecoin NMC $22,285,121 $1.51 14,736,400 $288,850 1.17% 12.78% 11.46%
139 MonetaryUnit MUE $22,048,534 $0.169766 129,876,032 $144,992 -1.64% 7.26% 12.73%
140 Unobtanium UNO $21,709,298 $109.74 197,819 $35,357 1.95% 10.11% 15.43%
141 Mothership MSP $21,184,380 $0.151317 140,000,000 $158,035 -2.13% -6.67% -18.67%
142 Metaverse ETP ETP $21,174,211 $0.936912 22,600,000 $2,033,040 -1.37% -15.23% -60.26%
143 Aeon AEON $20,818,684 $1.42 14,651,140 $717,629 3.78% 39.80% 71.95%
144 SIBCoin SIB $20,590,079 $1.33 15,517,548 $272,744 1.03% -4.64% 27.88%
145 Numeraire NMR $20,048,299 $16.05 1,249,466 $278,423 0.47% 5.73% 10.46%
146 Lunyr LUN $20,008,625 $8.71 2,297,853 $324,517 0.53% 6.27% -1.55%
147 Santiment Net… SAN $19,723,043 $0.350751 56,230,895 $615,974 -0.11% 4.82% -4.59%
148 ZenCash ZEN $19,672,477 $9.01 2,183,839 $351,686 3.02% 10.29% 32.92%
149 Expanse EXP $19,530,223 $2.47 7,906,397 $421,248 1.20% 7.77% 0.13%
150 Mysterium MYST $18,725,091 $0.963769 19,429,024 $360,211 0.46% 7.14% 6.18%
151 Loopring LRC $18,582,069 $0.064934 286,170,756 $83,173 -2.09% 9.18% 52.30%
152 Skycoin SKY $18,302,769 $3.09 5,924,530 $6,538 -1.60% -4.00% 3.81%
153 Mooncoin MOON $17,932,842 $0.000081 222,302,081,211 $12,837 5.17% 0.10% 30.49%
154 Polybius PLBT $17,928,333 $4.71 3,808,454 $33,910 -2.58% -7.35% -21.97%
155 Asch XAS $17,727,675 $0.236369 75,000,000 $7,364 0.00% 1.43% 134.28%
156 Po.et POE $17,521,259 $0.008202 2,136,283,004 $65,702 3.66% -10.42% 0.32%
157 PotCoin POT $17,498,121 $0.080228 218,103,827 $134,045 0.56% 6.03% 7.56%
158 Stox STX $17,393,789 $0.587628 29,600,000 $254,197 1.33% 14.27% 11.43%
159 Radium RADS $17,167,106 $5.12 3,354,844 $172,867 -0.14% 11.83% 7.20%
160 Agrello DLT $17,063,367 $0.198460 85,978,873 $86,209 4.47% -17.19% -43.07%
161 LBRY Credits LBC $16,865,873 $0.246129 68,524,524 $1,428,310 -2.55% 3.60% -4.65%
162 DigitalNote XDN $16,229,791 $0.002357 6,885,695,758 $2,074,800 1.87% 1.10% -1.81%
163 Agoras Tokens AGRS $16,221,828 $0.386234 42,000,000 $48,720 0.96% 2.82% -3.78%
164 Rubycoin RBY $16,180,098 $0.652136 24,810,926 $24,841 3.92% 8.99% 2.63%
165 SpreadCoin SPR $16,072,702 $1.82 8,825,288 $77,945 -1.65% 3.33% -14.32%
166 Burst BURST $15,889,565 $0.008826 1,800,339,818 $243,118 0.13% 4.10% -4.85%
167 Energycoin ENRG $15,591,498 $0.128582 121,257,233 $12,287 0.38% 3.23% 10.45%
168 XPlay XPA $15,399,800 $0.015400 1,000,000,000 $8,639 0.69% 5.86% 10.33%
169 SaluS SLS $15,292,295 $15.23 1,004,216 $12,297 0.74% 7.16% 9.08%
170 Credo CREDO $15,242,778 $0.027720 549,891,703 $6,206 9.72% 13.65% 5.93%
171 Shift SHIFT $15,231,241 $1.36 11,233,555 $141,832 -0.11% -1.00% -5.08%
172 Compcoin CMP $14,897,288 $3.49 4,269,714 $48,464 -5.94% 2.26% 88.92%
173 Omni OMNI $14,862,991 $26.55 559,820 $107,115 0.23% 2.13% 5.88%
174 Round ROUND $14,803,430 $0.017416 850,000,000 $828 0.66% -20.56% -38.60%
175 Matchpool GUP $14,717,775 $0.196237 75,000,000 $450,768 -2.15% 1.45% 7.44%
176 BlackCoin BLK $14,674,513 $0.192083 76,396,729 $1,665,520 1.25% 4.27% 2.30%
177 Neblio NEBL $14,172,879 $1.14 12,413,294 $87,030 -1.92% 1.72% 19.57%
178 Chronobank TIME $14,047,665 $19.78 710,113 $620,416 0.11% 6.13% 10.89%
179 GridCoin GRC $13,850,092 $0.035485 390,312,753 $115,267 -0.31% 3.08% -9.05%
180 Synereo AMP $13,769,544 $0.167398 82,256,324 $434,670 0.17% 4.89% 0.94%
181 Swarm City SWT $13,740,208 $1.80 7,646,320 $33,646 1.75% 10.38% 9.50%
182 Gambit GAM $13,535,975 $11.34 1,193,880 $24,322 -1.68% -1.40% -0.40%
183 Quantum QAU $13,521,638 $0.167921 80,523,807 $46,377 -0.47% -0.64% -11.44%
184 ATC Coin ATCC $13,225,237 $1.26 10,525,960 $458,607 -0.17% 1.87% -2.42%
185 Soarcoin SOAR $12,825,200 $0.016829 762,071,115 $5,858 20.03% 40.46% 31.34%
186 Wagerr WGR $12,815,490 $0.070030 183,000,000 $29,900 -0.53% -1.53% 3.07%
187 Databits DTB $12,776,966 $0.561679 22,747,809 $28,924 0.40% 10.87% 16.48%
188 Golos GOLOS $12,728,570 $0.102222 124,518,891 $30,101 -1.23% 3.09% -10.06%
189 LoMoCoin LMC $12,711,621 $0.058769 216,298,797 $818,849 -2.73% -0.22% 7.28%
190 BitDice CSNO $12,369,560 $0.176708 70,000,000 $96,599 -8.03% 10.89%
191 E-coin ECN $12,224,470 $3.01 4,062,298 $2,327 -0.49% -3.32% -11.50%
192 Waves Communi… WCT $12,211,096 $1.22 9,994,840 $108,786 -0.83% 3.20% 5.81%
193 Propy PRO $12,104,975 $0.861122 14,057,212 $285,332 -3.49% 28.10% -5.85%
194 OBITS OBITS $12,070,096 $0.761429 15,851,900 $58,319 -0.16% 17.10% 23.57%
195 FlorinCoin FLO $11,846,437 $0.085925 137,869,823 $510,914 1.81% 15.77% 19.67%
196 Ecobit ECOB $11,831,689 $0.026621 444,444,444 $6,834 -4.82% 5.00% 29.58%
197 Moeda Loyalty… MDA $11,751,050 $2.35 5,000,000 $112,439 -0.70% 3.12% 3.77%
198 Primas PST $11,678,310 $0.228092 51,200,000 $10,850 1.56% 5.99% 8.62%
199 VeriCoin VRC $11,581,970 $0.381164 30,385,791 $245,255 0.23% 11.65% 25.23%
200 iXledger IXT $11,396,814 $0.318535 35,778,844 $111,895 0.63% 7.45% -6.71%
201 Nimiq NET $11,368,035 $1.08 10,500,000 $88,058 0.62% 14.76% 19.86%
202 BCAP BCAP $11,343,300 $1.13 10,000,000 $71,064 0.73% 14.89% 7.13%
203 Voxels VOX $11,340,987 $0.054005 210,000,000 $542,572 -5.06% 10.36% 8.76%
204 Groestlcoin GRS $11,235,659 $0.164084 68,475,044 $256,984 0.48% 2.46% -14.83%
205 NeosCoin NEOS $10,607,554 $3.03 3,503,109 $227,049 0.13% 1.65% -9.75%
206 MarteXcoin MXT $10,561,708 $3.84 2,753,212 $2,139 0.63% -2.64% -5.29%
207 Peerplays PPY $10,535,138 $2.79 3,775,805 $99,426 -9.18% -12.95% -24.82%
208 OpenAnx OAX $10,316,040 $0.412489 25,009,250 $100,587 0.60% 10.70% 14.51%
209 RaiBlocks XRB $10,176,833 $0.086354 117,850,296 $113,727 0.09% 6.61% -16.83%
210 Substratum SUB $10,033,398 $0.046199 217,177,819 $31,044 9.91% -2.72%
211 InvestFeed IFT $9,869,818 $0.051571 191,381,257 $163,446 0.70% -2.48% -27.04%
212 Aventus AVT $9,828,660 $1.64 6,000,000 $189,705 1.66% -11.61% -19.30%
213 E-Dinar Coin EDR $9,584,826 $0.010816 886,211,988 $734,581 -0.29% 2.41% -10.58%
214 Novacoin NVC $9,485,420 $5.12 1,852,509 $211,678 1.56% 13.92% 12.03%
215 E-Currency Coin ECC $9,466,500 $0.000379 25,000,000,000 $11,143 0.73% 20.23% 27.28%
216 Pepe Cash PEPECASH $9,150,321 $0.013037 701,884,009 $48,179 1.31% 48.22% 35.02%
217 Musicoin MUSIC $9,062,824 $0.025580 354,290,596 $499,188 -1.67% 10.00% 16.14%
218 PinkCoin PINK $8,974,686 $0.024838 361,328,850 $384,926 -1.72% -3.98% 21.19%
219 KoreCoin KORE $8,927,378 $4.52 1,975,643 $417,790 -0.92% -1.66% 24.50%
220 Bitcrystals BCY $8,855,190 $0.381030 23,240,139 $109,357 1.02% 3.90% 2.37%
221 SolarCoin SLR $8,843,195 $0.241462 36,623,547 $63,770 0.45% 2.46% 22.50%
222 Spectrecoin XSPEC $8,746,481 $0.427776 20,446,404 $35,608 0.87% 2.85% 9.60%
223 Incent INCNT $8,516,711 $0.185079 46,016,625 $55,781 -2.95% 0.02% 13.39%
224 bitCNY BITCNY $8,508,752 $0.148054 57,470,600 $610,568 -1.07% -0.99%
225 Blocktix TIX $8,339,280 $0.208482 40,000,000 $26,309 9.05% 30.44% 6.08%
226 ToaCoin TOA $8,186,250 $0.004795 1,707,207,909 $61,556 0.67% 1.80% 6.73%
227 Pluton PLU $8,045,169 $9.46 850,000 $59,915 0.46% 6.70% 10.53%
228 Hive HVN $7,970,963 $0.021256 375,000,000 $33,973 -0.56% 11.68% -15.16%
229 Feathercoin FTC $7,960,770 $0.045060 176,670,440 $90,961 0.48% 5.41% 2.38%
230 Sphere SPHR $7,899,325 $2.56 3,082,940 $47,071 -0.25% 5.08% 0.53%
231 Creditbit CRB $7,867,464 $0.662309 11,878,842 $519,555 -1.24% 6.46% 1.82%
232 PRIZM PZM $7,659,797 $0.867231 8,832,476 $7,291 0.60% -0.12% -8.26%
233 B3Coin B3 $7,646,710 $0.257872 29,653,124 $201,791 0.30% 1.82% 36.64%
234 BitBean BITB $7,478,605 $0.003491 2,142,124,000 $84,780 2.97% 7.02% 25.98%
235 BlockCAT CAT $7,248,314 $0.984809 7,360,121 $35,654 1.18% 16.43% 29.92%
236 Project Decorum PDC $7,011,550 $0.140231 50,000,000 $49,210 0.65% -0.68% 10.87%
237 Vcash XVC $6,923,429 $0.453863 15,254,447 $120,502 -4.73% -5.31% 12.42%
238 Qwark QWARK $6,876,976 $0.189709 36,250,130 $842,060 -2.64% 12.21% 11.42%
239 APX APX $6,864,964 $8.83 777,394 $217,505 3.72% 5.92% 5.59%
240 Bitland CADASTRAL $6,803,130 $0.226771 30,000,000 $36,381 0.38% 17.02%
241 DNotes NOTE $6,743,050 $0.052889 127,493,644 $21,981 1.54% 4.27% 3.07%
242 ArtByte ABY $6,735,861 $0.008499 792,537,250 $409,820 -1.13% 5.47% 32.22%
243 BitSend BSD $6,703,902 $0.403641 16,608,575 $104,434 -1.95% 4.94% -32.93%
244 Unity Ingot UNY $6,632,084 $0.032832 202,000,000 $10,856 -1.70% 1.06% -6.40%
245 Bitcoin Plus XBC $6,523,499 $64.57 101,028 $67,959 0.42% 3.77% -5.23%
246 SmartCash SMART $6,466,828 $0.011996 539,086,519 $9,480 -0.54% -7.35% -40.92%
247 XTRABYTES XBY $6,454,730 $0.015188 425,000,000 $120,720 8.65% -1.31% -2.49%
248 Dimecoin DIME $6,282,674 $0.000012 534,686,567,056 $1,310 0.52% 27.72% 49.39%
249 EncryptoTel ETT $6,162,476 $0.099185 62,131,190 $6,176 -0.26% -22.25% 45.45%
250 Sequence SEQ $6,096,642 $0.135434 45,015,592 $102,669 1.24% -0.42% -6.60%
251 HEAT HEAT $6,083,271 $0.209284 29,067,064 $1,673 0.89% 17.86% 5.31%
252 Blitzcash BLITZ $5,975,312 $1.46 4,091,530 $63,569 -1.37% 0.16% -1.50%
253 Circuits of V… COVAL $5,932,350 $0.005932 1,000,000,000 $230,062 -0.01% -3.00% 21.29%
254 Stealthcoin XST $5,911,988 $0.218811 27,018,698 $43,298 -1.15% -4.46% -1.11%
255 Curecoin CURE $5,906,751 $0.248460 23,773,448 $57,069 0.89% 10.27% 13.09%
256 DAO.Casino BET $5,860,664 $0.053306 109,942,758 $53,554 3.49% -8.00% -17.63%
257 Bela BELA $5,858,881 $0.155178 37,755,875 $145,811 -1.29% -0.76% 30.42%
258 MyBit Token MYB $5,757,019 $2.29 2,516,334 $33,919 1.41% -0.26% -0.99%
259 Internet of P… IOP $5,703,993 $3.14 1,816,107 $2,261,960 -4.76% -5.52% 13.93%
260 Rupee RUP $5,692,854 $0.258988 21,981,150 $1,350,110 3.98% 181.38% 5031.47%
261 Dent DENT $5,666,849 $0.000534 10,614,760,961 $24,945 7.04% 25.48% 18.58%
262 Bitcore BTX $5,660,253 $5.78 979,659 $34,360 -2.76% 5.14% 10.18%
263 ExclusiveCoin EXCL $5,658,295 $1.33 4,255,765 $123,801 -0.55% -1.31% -3.36%
264 Pascal Coin PASC $5,594,608 $0.408154 13,707,100 $60,147 0.22% 4.88% 14.77%
265 Auroracoin AUR $5,581,686 $0.644675 8,658,139 $16,715 0.30% 7.21% 7.59%
266 FoldingCoin FLDC $5,532,412 $0.010544 524,682,737 $178,072 0.68% 0.67% 6.46%
267 GoldCoin GLD $5,456,562 $0.134656 40,522,232 $46,814 1.42% 5.89% 14.34%
268 WhiteCoin XWC $5,381,376 $0.021668 248,358,215 $204,058 -1.97% -0.34% -26.11%
269 Terracoin TRC $5,381,370 $0.251992 21,355,320 $41,437 0.25% 16.28% 114.69%
270 Condensate RAIN $5,368,923 $0.085547 62,759,702 $31,301 -2.74% 3.69% 11.40%
271 EquiTrader EQT $5,174,965 $0.550268 9,404,445 $195,390 -3.52% -3.16% 3.68%
272 Global Curren… GCR $5,037,259 $0.048807 103,207,928 $106,615 -0.16% -3.27% 9.85%
273 Pesetacoin PTC $4,944,757 $0.037799 130,816,794 $50,720 -3.77% 1.91% 13.60%
274 EuropeCoin ERC $4,904,843 $0.494362 9,921,562 $299,060 2.01% 3.15% 5.49%
275 NVO NVST $4,843,860 $0.322924 15,000,000 $935 -1.48% -2.84% -16.46%
276 Bitswift SWIFT $4,807,389 $1.18 4,066,271 $16,835 0.09% 4.93% -1.16%
277 Darcrus DAR $4,763,276 $0.349630 13,623,762 $191,694 -3.40% -2.72% -22.60%
278 CVCoin CVCOIN $4,622,983 $0.566705 8,157,653 $3,580 -1.14% 8.30%
279 DubaiCoin DBIX $4,573,234 $3.76 1,215,872 $33,031 2.17% 2.90% -10.13%
280 ZrCoin ZRC $4,547,031 $1.23 3,704,121 $63,945 -0.36% -0.95% 28.51%
281 Opus OPT $4,531,129 $0.032347 140,080,549 $72,170 0.91% 36.00% 57.76%
282 Synergy SNRG $4,521,903 $1.47 3,070,443 $65,285 0.01% -2.24% 0.08%
283 DopeCoin DOPE $4,510,088 $0.040600 111,085,648 $546,074 -1.05% 19.07% 33.16%
284 Signatum SIGT $4,482,641 $0.041516 107,972,766 $61,100 -0.01% 9.99% 1.88%
285 DaxxCoin DAXX $4,474,405 $0.009164 488,241,400 $3,639 10.38% -3.57% -22.74%
286 Syndicate SYNX $4,444,034 $0.289776 15,336,100 $414,074 -0.62% 17.01% 30.67%
287 ZClassic ZCL $4,407,388 $2.44 1,809,800 $170,683 21.86% 26.82% 42.07%
288 Hush HUSH $4,399,897 $1.96 2,242,500 $26,623 0.68% 1.87% -9.81%
289 GeoCoin GEO $4,379,553 $1.36 3,228,140 $120,941 2.11% 16.21% 10.99%
290 Tao XTO $4,346,777 $0.142502 30,503,273 $28,077 34.84% 22.61% 92.20%
291 PutinCoin PUT $4,309,161 $0.021475 200,661,264 $2,714 -0.67% 11.58% 8.46%
292 HTMLCOIN HTML5 $4,271,515 $0.000105 40,659,020,000 $8,625 0.60% -1.81% -3.17%
293 Primalbase Token PBT $4,166,320 $4166.32 1,000 $10,234 -0.18% 10.69% 3.14%
294 TrustPlus TRUST $4,164,712 $0.129796 32,086,595 $1,196,620 9.34% 9.63% 93.49%
295 NEVERDIE NDC $4,142,316 $0.101022 41,004,100 $9,348 -1.81% 11.50% -8.51%
296 Neutron NTRN $4,029,706 $0.129651 31,081,181 $14,790 1.10% -0.89% 37.40%
297 EmberCoin EMB $4,010,534 $0.000087 46,221,241,665 $99,681 -0.29% -6.60% -42.55%
298 Myriad XMY $3,954,710 $0.002608 1,516,266,250 $42,135 0.32% 6.95% 5.97%
299 PoSW Coin POSW $3,936,472 $0.089262 44,100,000 $57,338 0.22% -0.48% -9.24%
300 NuShares NSR $3,856,476 $0.001388 2,777,600,756 $2,848 0.73% 6.85% -2.19%
301 Dynamic DYN $3,825,823 $2.11 1,809,849 $62,202 2.61% 5.45% 3.00%
302 Colossuscoin V2 CV2 $3,796,450 $0.000168 22,618,380,861 $34,791 -16.74% -9.54% 31.17%
303 Bitmark BTM $3,755,044 $0.550001 6,827,340 $20,964 0.56% 2.62% 5.30%
304 HempCoin THC $3,706,563 $0.016324 227,055,230 $363,416 -1.72% 4.91% 24.79%
305 SunContract SNC $3,703,947 $0.035373 104,712,011 $1,497,960 -3.63% -1.38% -16.59%
306 Bata BTA $3,620,341 $0.727448 4,976,770 $72,101 0.99% 4.75% 20.09%
307 VIBE VIBE $3,607,620 $0.026597 135,640,607 $38,544 -7.87% 95.02%
308 OracleChain OCT $3,590,790 $0.119693 30,000,000 $7,422 -0.50% 3.49%
309 Steem Dollars SBD $3,569,808 $1.03 3,454,463 $193,038 -1.43% 2.60% 7.78%
310 Sprouts SPRTS $3,492,256 $0.000006 623,687,298,820 $2,537 1.55% -85.31% -82.52%
311 Embers MBRS $3,404,662 $0.068098 49,996,871 $2,405 0.68% 15.96% -2.48%
312 YbCoin YBC $3,360,673 $1.11 3,020,585 $595,266 1.12% 44.56% 3.77%
313 Happycoin HPC $3,339,833 $0.274097 12,184,858 $27,151 0.73% -1.38% -7.29%
314 Breakout Stake BRX $3,326,603 $0.530721 6,268,082 $19,959 -0.92% 5.19% 5.37%
315 2GIVE 2GIVE $3,260,048 $0.006312 516,482,511 $31,482 -1.67% 1.64% 21.66%
316 Wild Beast Block WBB $3,226,974 $1.33 2,420,617 $2,411 0.74% 16.01% 7.76%
317 bitUSD BITUSD $3,215,396 $1.01 3,168,190 $55,274 -0.11% -0.26%
318 TrueFlip TFL $3,186,019 $0.509986 6,247,267 $4,915 1.23% 1.08% -48.12%
319 Crave CRAVE $3,155,228 $2.28 1,381,630 $8,707 5.31% 3.41% 20.56%
320 Mintcoin MINT $3,139,663 $0.000126 24,897,406,998 $15,301 24.39% 60.09% 67.84%
321 Zeitcoin ZEIT $3,135,038 $0.000085 36,971,141,878 $612 2.08% 7.14% 22.00%
322 Oceanlab OCL $3,110,459 $0.066892 46,500,000 $41,196 1.58% -11.14% -12.77%
323 Breakout BRK $3,052,714 $0.168267 18,142,083 $26,933 2.60% 4.01% 11.39%
324 Visio VISIO $3,048,744 $0.060060 50,761,463 $4,815 1.14% 15.71% -24.31%
325 Primecoin XPM $3,024,323 $0.145757 20,749,078 $879,347 -0.13% 8.23% 16.17%
326 Startcoin START $2,947,754 $0.065390 45,079,785 $629,299 -3.35% -6.76% -13.56%
327 TransferCoin TX $2,914,200 $0.474927 6,136,100 $40,242 -0.13% 1.25% -24.05%
328 Atmos ATMS $2,896,958 $0.028905 100,224,823 $9,673 1.17% 17.13% -9.69%
329 EverGreenCoin EGC $2,885,154 $0.216582 13,321,301 $32,216 0.96% 9.63% 9.10%
330 ChainCoin CHC $2,846,401 $0.182169 15,625,054 $10,925 0.70% 6.56% 11.58%
331 Memetic MEME $2,822,848 $0.171510 16,458,796 $67,437 2.30% 10.09% 9.91%
332 VeriumReserve VRM $2,815,866 $2.17 1,294,717 $35,525 0.83% 2.86% 11.83%
333 REX REX $2,749,660 $0.317485 8,660,756 $1,827 31.17% 21.97% -25.09%
334 DeepOnion ONION $2,736,248 $0.803173 3,406,798 $15,834 2.26% 28.06% -16.04%
335 CannabisCoin CANN $2,648,249 $0.034290 77,231,176 $134,889 0.43% 7.36% 0.14%
336 BlueCoin BLU $2,591,657 $0.004510 574,683,675 $818 1.03% 9.92% 12.29%
337 CasinoCoin CSC $2,582,273 $0.066896 38,601,187 $6,030 0.74% 2.08% 103.58%
338 Centurion CNT $2,575,811 $0.096953 26,567,684 $23,795 0.95% 2.63% -10.55%
339 Adelphoi ADL $2,485,826 $0.105905 23,472,224 $1,201 -0.34% 8.89% 31.07%
340 Starta STA $2,469,691 $0.488891 5,051,619 $14,213 -0.35% 5.25% 9.53%
341 Tokes TKS $2,462,991 $2.56 960,309 $97,760 -0.57% 0.77% 0.93%
342 Legends Room LGD $2,447,080 $1.22 2,000,000 $686,089 -1.03% 8.65% 13.00%
343 vTorrent VTR $2,421,392 $0.223872 10,815,966 $179,658 -1.52% 7.07% 7.08%
344 Riecoin RIC $2,414,521 $0.064288 37,557,825 $238,732 3.11% 25.52% 50.19%
345 Linda LINDA $2,406,931 $0.000401 6,003,429,666 $14,909 4.96% 18.13% 3.63%
346 Creativecoin CREA $2,385,295 $0.191145 12,478,984 $2,979 0.70% 8.06% -12.59%
347 BunnyCoin BUN $2,354,672 $0.000023 102,054,907,746 $877 0.89% 498.66% 904.08%
348 NautilusCoin NAUT $2,319,306 $0.143344 16,180,000 $26,785 0.74% 7.95% 5.38%
349 ICO OpenLedger ICOO $2,290,354 $4.92 465,755 $1,987 -0.37% 19.54%
350 Espers ESP $2,205,821 $0.000107 20,614,181,836 $3,336 1.47% 19.25% -29.16%
351 HunterCoin HUC $2,129,434 $0.109980 19,362,010 $12,140 0.74% 8.83% 21.31%
352 Janus JNS $2,018,267 $0.093115 21,675,059 $3,095 -21.80% 52.51% 99.22%
353 Quark QRK $2,011,265 $0.007991 251,677,994 $1,145 0.65% 7.91% 225.91%
354 MonacoCoin XMCC $2,001,874 $0.920250 2,175,359 $15,773 -0.27% 15.14% -11.42%
355 Ethbits ETBS $1,980,266 $1.42 1,391,604 $2,073 53.07% -2.58% 3.87%
356 Adzcoin ADZ $1,977,211 $0.043708 45,236,816 $2,476 0.69% 3.32% -5.80%
357 CryptoPing PING $1,970,165 $0.197965 9,952,089 $191,748 -3.94% 1.94% 2.56%
358 Magi XMG $1,966,118 $0.264587 7,430,895 $24,013 1.18% 5.06% 14.03%
359 ParkByte PKB $1,944,137 $0.408087 4,764,026 $30,578 2.98% 5.38% 17.00%
360 Giga Watt Token WTT $1,940,373 $2.16 900,000 $11,286 0.63% 4.68% -11.70%
361 Zennies ZENI $1,895,029 $0.001893 1,000,812,836 $7,505 -7.44% -2.39% -1.10%
362 Link Platform LNK $1,858,997 $39.13 47,503 $10,449 0.68% -9.63% -34.78%
363 HyperStake HYP $1,819,826 $0.001809 1,005,739,692 $1,138 0.46% 10.26% 27.72%
364 AdShares ADST $1,782,101 $0.143638 12,406,890 $10,705 0.70% 4.18% 6.61%
365 VIVO VIVO $1,754,872 $5.47 320,844 $32,632 4.76% 16.79% -10.03%
366 e-Gulden EFL $1,741,894 $0.112547 15,477,040 $51,523 -0.72% 1.06% 3.15%
367 Footy Cash XFT $1,686,249 $0.372981 4,521,004 $5,581 -0.77% 19.01%
368 PIECoin PIE $1,642,448 $0.021725 75,601,043 $21,580 -7.16% -8.32% 28.00%
369 FundYourselfNow FYN $1,611,099 $1.90 850,000 $1,321 0.66% 25.60% 17.20%
370 LuckChain BASH $1,559,201 $0.002200 708,624,496 $3,777 -2.87% 0.67% 6.41%
371 1337 1337 $1,537,255 $0.000066 23,271,965,570 $1,111 -0.55% 3.68% 6.05%
372 Minereum MNE $1,469,093 $1.34 1,094,655 $20,123 -0.83% 0.70% -2.26%
373 EarthCoin EAC $1,440,580 $0.000126 11,416,686,403 $943 -4.54% -76.02% -6.92%
374 Influxcoin INFX $1,430,684 $0.854965 1,673,383 $882,342 -4.57% 26.83% 48.04%
375 ArcticCoin ARC $1,389,901 $0.056945 24,407,777 $28,186 0.10% 1.61% -1.49%
376 InsaneCoin INSN $1,340,352 $0.079550 16,849,072 $1,854 0.49% 26.33% 12.03%
377 Growers Inter… GRWI $1,339,450 $1.30 1,027,430 $7,970 0.73% 6.58% 10.61%
378 Altcoin ALT $1,335,388 $10.93 122,175 $910 0.73% 4.81% -18.73%
379 Crypto Bullion CBX $1,302,109 $1.30 1,001,923 $8,634 0.74% -16.56% -31.32%
380 SkinCoin SKIN $1,283,378 $0.014554 88,183,483 $93,261 0.61% -14.13% -26.49%
381 FuckToken FUCK $1,282,137 $0.024948 51,393,195 $10,927 -19.25% 13.35% -34.71%
382 VPNCoin VASH $1,265,722 $0.003162 400,339,746 $120,167 1.61% 4.26% 8.00%
383 DT Token DRACO $1,264,649 $0.014227 88,888,888 $51,940 0.92% 10.82% 10.66%
384 Capricoin CPC $1,218,242 $0.612168 1,990,045 $57,288 0.73% 2.46% 4.73%
385 SmileyCoin SMLY $1,217,598 $0.000047 25,960,250,000 $1,086 -2.13% -16.29% -21.48%
386 CryptoCarbon CCRB $1,211,128 $0.340003 3,562,111 $26,319 20.88% -6.26% -23.74%
387 808Coin 808 $1,190,296 $0.001307 910,624,824 $12,600 -3.87% -2.87% 18.13%
388 Renos RNS $1,171,842 $0.035131 33,356,077 $11,989 0.73% 11.69% 13.55%
389 Fujinto NTO $1,161,788 $0.017656 65,802,448 $140,692 -9.95% -5.77% -27.73%
390 Helleniccoin HNC $1,158,902 $0.020995 55,200,000 $584 0.74% 3.61% -2.43%
391 Miners' Rewar… MRT $1,155,320 $0.115532 10,000,000 $10,860 -0.68% 5.45% 44.54%
392 EOT Token EOT $1,151,848 $0.460739 2,500,000 $5,730 0.72% 19.65% 17.39%
393 Zoin ZOI $1,143,744 $0.082451 13,871,850 $9,034 -2.93% 5.36% 68.11%
394 InflationCoin IFLT $1,140,966 $0.000061 18,679,040,304 $2,142 0.72% 31.78% -10.12%
395 Bytecent BYC $1,131,469 $0.631059 1,792,968 $7,645 0.80% 9.54% 12.87%
396 XP XP $1,124,724 $0.000008 148,739,208,004 $3,812 -14.01% -42.04% 85.49%
397 DigitalDevelo… DDF $1,120,899 $0.218998 5,118,307 $2,339 2.68% 20.84% 33.84%
398 Sexcoin SXC $1,115,915 $0.008950 124,688,370 $7,809 -0.86% 4.95% 16.94%
399 HiCoin XHI $1,091,479 $0.005753 189,729,990 $117,010 0.33% 7.08% 25.04%
400 Dotcoin DOT $1,084,835 $0.004288 252,968,500 $131,333 3.76% 17.35% 5.36%
401 eBoost EBST $1,051,791 $0.180158 5,838,159 $1,735,900 -5.20% -8.15% 26.59%
402 Fastcoin FST $1,036,266 $0.008224 126,000,000 $32,653 7.91% 31.32% 38.72%
403 FedoraCoin TIPS $1,035,653 $0.000002 443,168,182,458 $1,558 -2.47% -63.17% -88.27%
404 LiteDoge LDOGE $1,028,055 $0.000069 14,851,965,505 $2,589 17.54% 31.49% 13.94%
405 StarCredits STRC $998,906 $0.221979 4,500,000 $8,785 0.73% -7.20% -5.30%
406 NuBits USNBT $968,562 $1.01 960,923 $311,406 0.74% 0.24% 1.24%
407 Ethereum Dark ETHD $958,923 $0.639282 1,500,000 $299,633 -1.58% 12.18% 6.00%
408 Sumokoin SUMO $921,179 $0.562175 1,638,599 $26,415 8.53% 1.86% -20.73%
409 Onix ONX $919,742 $0.064857 14,181,030 $43,758 -1.29% 5.83% 18.65%
410 Tychocoin TYCHO $908,139 $0.180747 5,024,368 $53,332 -0.25% 11.95% 18.72%
411 Monster Byte MBI $889,702 $0.052887 16,822,736 $952 0.72% 20.27% 12.95%
412 WavesGo WGO $879,365 $0.087963 9,997,009 $7,048 -0.32% -5.01% 46.20%
413 Netko NETKO $850,513 $0.218197 3,897,915 $1,688 0.73% 10.87% 26.61%
414 BritCoin BRIT $846,766 $0.039814 21,268,092 $1,371 0.58% 8.70% 72.96%
415 IncaKoin NKA $831,756 $0.000084 9,884,588,205 $621 0.69% 5.86% -0.28%
416 KekCoin KEK $813,083 $0.079939 10,171,245 $3,485 0.70% 9.54% 19.18%
417 Vsync VSX $789,078 $0.007973 98,964,274 $3,315 -10.93% 2.11% 41.96%
418 Unify UNIFY $771,749 $0.043554 17,719,519 $10,259 0.74% 1.34% 34.61%
419 Fantomcoin FCN $755,282 $0.122013 6,190,179 $2,207 4.34% 18.23% 34.03%
420 Sovereign Hero HERO $755,170 $158.22 4,773 $671 -0.73% 5.10%
421 Billionaire T… XBL $754,042 $0.227438 3,315,372 $22,095 0.72% -24.22%
422 MergeCoin MGC $729,430 $0.007678 95,000,000 $46,327 0.33% 1.68% 8.66%
423 TeslaCoin TES $722,502 $0.009889 73,060,039 $1,244 0.75% -0.68% -6.01%
424 WorldCoin WDC $707,131 $0.006126 115,438,491 $917 -2.60% 9.36% 30.96%
425 Zetacoin ZET $702,633 $0.004214 166,725,193 $847 1.29% -1.31% -11.92%
426 UnbreakableCoin UNB $701,618 $0.307977 2,278,150 $77,311 3.96% 2.20% 0.63%
427 DigitalPrice DP $681,390 $0.041675 16,350,124 $4,011 -9.33% -17.25% -44.08%
428 FIMKrypto FIMK $679,740 $0.001178 577,004,618 $815 5.59% 10.06% -4.12%
429 Cream CRM $673,513 $0.015183 44,358,779 $967 1.04% 19.36% 14.76%
430 Vsync XVS $672,007 $0.006276 107,078,235 $617 1.55% -13.84% 15.72%
431 Linx LINX $660,686 $0.084884 7,783,400 $12,138 0.62% 1.84% 8.89%
432 Eternity ENT $630,480 $0.159662 3,948,840 $3,083 5.17% -5.01% -18.44%
433 Unitus UIS $622,346 $0.013302 46,785,866 $558 0.72% 2.91% -6.67%
434 iTicoin ITI $613,792 $19.18 32,000 $90,126 -0.21% -2.47% -27.48%
435 EMoneyPower EMP $605,772 $0.065845 9,200,000 $4,788 0.74% 4.54% -19.14%
436 Denarius DNR $605,184 $0.384664 1,573,279 $2,725 0.64% 8.62% -6.12%
437 Remicoin RMC $594,794 $1.24 479,224 $1,865 0.73% -15.64% -19.39%
438 ProCurrency PROC $592,569 $0.046240 12,815,205 $7,939 1.14% -20.53% 7.65%
439 Megacoin MEC $588,694 $0.017901 32,886,450 $3,460 0.72% -4.06% 41.83%
440 FinCoin FNC $585,075 $0.045430 12,878,667 $547 0.79% -27.03% -47.28%
441 Putin Classic PUTIC $578,813 $0.016914 34,221,974 $13,552 0.60% 377.27% 626.20%
442 Greencoin GRE $575,400 $0.000169 3,395,428,641 $4,079 -8.63% 10.41% -93.59%
443 Moin MOIN $552,225 $0.077086 7,163,767 $702 3.88% -2.75% 11.50%
444 Bitradio BRO $546,251 $0.095928 5,694,378 $556 -4.53% -1.45% -29.34%
445 Trackr TKR $528,541 $0.045949 11,502,730 $7,120 0.62% 8.75%
446 Canada eCoin CDN $527,874 $0.005419 97,415,544 $521 -1.63% -3.91% -3.21%
447 BlockPay BLOCKPAY $526,060 $0.096911 5,428,300 $3,279 10.36% 86.39%
448 WomenCoin WOMEN $494,069 $0.020698 23,870,835 $29,484 -0.56% 31.70% 27.71%
449 Dinastycoin DCY $481,246 $0.000378 1,272,061,257 $857 0.73% 6.56% 10.19%
450 RouletteToken RLT $471,927 $0.046636 10,119,418 $3,352 0.79% 7.76% 7.54%
451 DraftCoin DFT $462,915 $0.262664 1,762,383 $2,512 0.73% 5.23% 28.24%
452 iDice ICE $443,909 $0.282562 1,571,013 $11,521 0.70% 31.47% 30.28%
453 NewYorkCoin NYC $422,537 $0.000003 129,032,781,759 $863 12.95% -22.08% -28.66%
454 Newbium NEWB $421,291 $0.008426 50,000,000 $4,120 23.11% 29.71% 33.54%
455 Dalecoin DALC $410,560 $1.03 400,000 $14,201 0.71% 111.62% 196.60%
456 Falcoin FAL $401,928 $2.04 196,766 $3,695 11.34% 16.34% 6.95%
457 TagCoin TAG $398,372 $0.069417 5,738,826 $637 0.74% 23.77% -10.61%
458 Karbowanec KRB $397,806 $0.090051 4,417,566 $7,245 0.28% 0.68% -5.75%
459 42-coin 42 $392,740 $9350.96 41.999999 $13,806 0.64% 21.44% 40.93%
460 PostCoin POST $385,439 $0.024290 15,868,233 $2,083 0.99% 7.17% 3.24%
461 ZcCoin ZCC $371,307 $0.006022 61,657,044 $67,865 0.00% 3.41% 13.79%
462 TrumpCoin TRUMP $350,989 $0.053625 6,545,194 $1,049 -0.24% 17.72% 42.14%
463 DAS DAS $343,388 $0.135515 2,533,948 $2,029 0.43% 13.09% -33.28%
464 Rubies RBIES $333,039 $0.031976 10,415,252 $4,968 0.60% 12.66% -13.64%
465 Veltor VLT $315,176 $0.568033 554,855 $557 0.74% 6.48% 7.10%
466 Atomic Coin ATOM $309,748 $0.025586 12,106,009 $2,152 -4.56% -4.17% 23.64%
467 Rupaya RUPX $305,650 $0.056301 5,428,852 $40,844 14.44% 222.38% 207.18%
468 BitAsean BAS $302,003 $0.060401 5,000,000 $1,074 -0.50% -15.97% 0.24%
469 Zero ZER $301,607 $0.189880 1,588,410 $710 0.74% 3.25% -16.15%
470 CoinonatX XCXT $300,486 $0.022897 13,123,313 $3,079 -0.89% -3.83% -8.00%
471 Dashcoin DSH $294,641 $0.016765 17,574,970 $947 -5.55% -14.11% -7.72%
472 Krypstal KRS $289,533 $0.011577 25,008,253 $610 0.00% -9.99% -52.44%
473 Phoenixcoin PXC $287,487 $0.004732 60,747,862 $790 0.69% 38.28% 51.50%
474 FuturXe FXE $283,282 $1.20 235,421 $699 0.73% -1.79% 24.48%
475 Pakcoin PAK $261,756 $0.006296 41,573,150 $1,913 -12.71% -7.23% -1.14%
476 Deutsche eMark DEM $257,922 $0.009280 27,793,416 $620 0.75% 3.42% 12.52%
477 Universal Cur… UNIT $254,642 $0.019518 13,046,431 $1,238 0.73% -2.32% 87.90%
478 Scorecoin SCORE $243,781 $0.008250 29,550,779 $2,956 -0.78% -8.54% 6.46%
479 FUNCoin FUNC $239,144 $0.040889 5,848,581 $916 -0.57% 4.75% -51.13%
480 Solaris XLR $235,442 $0.481505 488,971 $2,969 -0.30% 16.77% -16.95%
481 PlatinumBAR XPTX $222,049 $0.740287 299,950 $4,925 3.79% 25.04% 10.41%
482 Virta Unique … VUC $221,515 $0.003632 60,991,250 $1,140 1.32% 8.52% 13.01%
483 TheGCCcoin GCC $214,901 $0.011107 19,347,563 $5,461 0.73% -5.49% -33.75%
484 The Cypherfunks FUNK $208,202 $0.000005 45,747,770,000 $740 0.40% -6.76% -35.68%
485 Elcoin EL $208,171 $0.018572 11,208,967 $686 -1.32% 9.18% -6.01%
486 Mao Zedong MAO $207,773 $0.039928 5,203,745 $1,029 0.78% 8.74% 0.68%
487 bitBTC BITBTC $205,439 $4140.56 49.6162 $48,049 0.07% 7.34%
488 Bitcurrency BTCR $204,685 $0.001207 169,598,616 $869 71.43% 53.33% 100.16%
489 Francs FRN $184,859 $0.047803 3,867,080 $1,183 0.72% 3.39% 21.05%
490 Mineum MNM $181,107 $0.019192 9,436,367 $9,791 9.21% 11.96% 9.44%
491 TEKcoin TEK $177,083 $0.000125 1,414,054,562 $1,720 -5.77% -36.00% 15.84%
492 EcoCoin ECO $176,656 $0.170098 1,038,554 $13,733 -3.60% 12.15% 147.56%
493 Bitcoin Scrypt BTCS $158,868 $0.009714 16,353,775 $1,038 0.75% 11.12% -31.61%
494 CorgiCoin CORG $150,546 $0.000120 1,251,855,418 $1,086 0.71% 99.65% -38.61%
495 Joulecoin XJO $140,171 $0.004137 33,884,776 $2,720 0.29% -29.12% -34.45%
496 KiloCoin KLC $132,143 $0.000673 196,297,971 $827 0.73% 4.57% 23.83%
497 DIBCOIN DIBC $126,076 $0.025215 5,000,000 $1,127 0.89% 12.26% 83.88%
498 MojoCoin MOJO $123,549 $0.010205 12,106,168 $676 -0.81% 34.36% 21.11%
499 Yocoin YOC $122,870 $0.001163 105,618,830 $1,249 -8.37% -4.49% -37.72%
500 C-Bit XCT $119,800 $0.000762 157,223,250 $1,832 0.75% 4.64% 58.59%
501 Elementrem ELE $118,333 $0.004628 25,568,615 $658 0.73% 61.01% 66.38%
502 GoldBlocks GB $117,916 $0.007804 15,109,374 $1,566 -0.64% 16.95% 9.94%
503 PRCoin PRC $117,209 $0.008751 13,393,400 $25,914 0.73% 16.19% 34.49%
504 OHM OHM $117,161 $0.004039 29,007,100 $576 0.73% -16.59% -16.09%
505 BlakeStar BLAS $115,970 $0.000461 251,484,352 $1,724 -7.48% 11.20% 48.43%
506 HempCoin HMP $114,157 $0.000084 1,356,645,470 $17,817 9.89% 6.85% 55.03%
507 MustangCoin MST $108,837 $0.172663 630,343 $729 0.71% 35.06% 52.32%
508 Iconic ICON $108,137 $0.182388 592,894 $1,416 0.73% 85.21% -0.83%
509 Honey HONEY $105,958 $0.428490 247,283 $1,328 0.73% -11.71% 23.48%
510 GPU Coin GPU $103,620 $0.002560 40,477,042 $1,615 -0.82% 35.46% 11.29%
511 Master Swiscoin MSCN $102,785 $0.002374 43,297,600 $789 0.62% -12.56% 1.44%
512 GuccioneCoin GCC $101,564 $0.005007 20,285,537 $8,980 -1.07% -47.10% 37.64%
513 AquariusCoin ARCO $101,040 $0.072548 1,392,737 $762 0.73% 54.25% 44.68%
514 bitEUR BITEUR $98,547 $1.24 79,259 $775 -0.25% 0.57%
515 Cryptojacks CJ $98,179 $0.000241 406,568,581 $511 -3.64% 3.06% 4.18%
516 BiblePay BBP $95,891 $0.000547 175,317,943 $1,962 0.73% -3.64% 1.27%
517 Tickets TIX $94,096 $0.000001 66,876,281,414 $5,937 -2.04% -5.22% -12.29%
518 Pascal Lite PASL $94,053 $0.027348 3,439,150 $808 0.73% 7.75% -19.52%
519 ChanCoin 4CHN $93,386 $0.014063 6,640,770 $874 0.73% 12.29% 13.12%
520 X-Coin XCO $88,054 $0.007110 12,384,976 $2,495 0.73% 21.25% 28.96%
521 Digital Rupees DRS $85,965 $0.000168 510,802,961 $1,490 0.73% 42.47% 333.40%
522 TileCoin XTC $84,310 $0.000843 100,000,000 $2,226 1.82% 4.58% -27.03%
523 CryptoWorldX … CWXT $79,485 $0.001385 57,385,690 $16,825 -2.99% 30.43% 236.02%
524 CampusCoin CMPCO $74,547 $0.000518 144,045,026 $2,111 0.34% 14.26% 11.67%
525 Tristar Coin TSTR $74,462 $0.014810 5,027,857 $817 0.73% -49.51% 16.71%
526 BriaCoin BRIA $67,658 $0.237371 285,029 $2,601 -66.43% 5.90% 7.27%
527 GoldPieces GP $67,406 $0.055244 1,220,161 $776 0.70% -2.95% 103.69%
528 Litecoin Plus LCP $63,351 $0.151170 419,072 $1,035 0.74% 41.20% -62.84%
529 DROXNE DRXNE $60,900 $0.001014 60,078,526 $1,540 -10.30% 17.02% 47.20%
530 Comet CMT $58,401 $0.066910 872,830 $1,331 3.72% -17.87% 74.97%
531 Neuro NRO $54,618 $0.002104 25,963,053 $1,620 0.73% 33.59% 238.59%
532 Asiadigicoin ADCN $54,545 $0.002188 24,931,054 $1,292 0.73% -10.73% -3.38%
533 BenjiRolls BENJI $47,681 $0.002358 20,218,294 $1,021 -4.69% 14.25% 76.79%
534 GBCGoldCoin GBC $44,859 $0.003948 11,361,817 $671 0.00% 5.12% 27.54%
535 Veros VRS $40,275 $0.000083 486,609,040 $38,592 13.35% 44.11% -3.38%
536 CrevaCoin CREVA $39,819 $0.001094 36,390,750 $2,210 -15.46% 0.17% -19.42%
537 NevaCoin NEVA $38,907 $0.017291 2,250,215 $1,226 0.73% 25.41% 20.31%
538 CHNCoin CNC $38,253 $0.000952 40,160,495 $2,469 -0.62% -6.55% -20.91%
539 Eryllium ERY $37,649 $0.007861 4,789,112 $509 -1.26% -3.63% -15.52%
540 Kronecoin KRONE $30,179 $0.014978 2,014,908 $1,175 0.73% 4.52% 25.07%
541 Slevin SLEVIN $29,451 $0.000421 70,000,000 $4,314 0.73% 70.94% 80.53%
542 Cthulhu Offer… OFF $26,802 $0.010222 2,622,106 $761 207.72% -3.67% -3.97%
543 OsmiumCoin OS76 $22,757 $0.025454 894,026 $1,338 1.40% 1.96%
544 AppleCoin APW $20,112 $0.515651 39,004 $137,425 0.80% 0.60% 6.75%
545 WalletBuilder… WBC $19,430 $1.04 18,649 $896 0.73% 10.27% -34.38%
546 RSGPcoin RSGP $14,811 $8.58 1,725 $717 0.74% -12.71% -13.36%
547 LiteCoin Ultra LTCU $12,278 $0.022409 547,901 $1,497 0.77% -18.52% -34.12%
548 Sojourn SOJ $12,237 $0.025221 485,214 $758 71.70% 61.57% -64.01%
549 LevoPlus LVPS $12,089 $0.012490 967,825 $2,559 0.71% 0.41% 15.69%
550 Antilitecoin ALTC $11,978 $0.000380 31,512,613 $770 0.72% -12.54% 55.39%
551 LiteBitcoin LBTC $9,707 $0.003045 3,188,280 $2,406 1.65% 0.18% 4.48%
552 Ebittree Coin EBT $2,630 $0.002231 1,178,911 $8,629 -25.42% -31.97% -50.40%
553 HarmonyCoin HMC $2,140 $0.006011 356,096 $7,712 -0.21% 8.01% -23.64%
554 Ulatech ULA $2,080 $0.021673 95,951 $583 -9.49% -42.89% -52.74%
555 ReeCoin REE $1,041 $0.000084 12,367,704 $8,386 41.06% 6.87% -22.52%
556 Digital Money… DMB $344 $0.000816 421,300 $1,746 0.70% 12.82% -3.41%
557 XCurrency XC $12,854,942 $2.20 5,850,708 LowVol 0.73% 0.66% 10.98%
558 Jinn JINN $8,009,966 $136.45 58,703 5.88% 84.59%
559 Arcade Token ARC $7,222,283 $3.85 1,875,947 LowVol 0.69% 69.30% -1.74%
560 Bitpark Coin BPC $2,966,175 $0.039549 75,000,000 LowVol 0.73% 19.74% 72.33%
561 Stakecoin STCN $2,844,120 $0.948040 3,000,000 LowVol 0.73% -32.22%
562 Bowhead AHT $2,792,504 $0.349063 8,000,000 LowVol 0.60% 121.67% 15.67%
563 AsiaCoin AC $2,733,014 $0.002650 1,031,279,347 LowVol -11.72% -3.72% -12.08%
564 YashCoin YASH $1,863,890 $0.186385 10,000,214 LowVol 0.74% 1.29% 38.93%
565 InPay INPAY $1,464,150 $0.146415 10,000,000 LowVol 0.73% 6.73% 12.93%
566 BTSR BTSR $1,344,291 $0.409190 3,285,250 LowVol 14.91% 52.21%
567 AudioCoin ADC $1,274,969 $0.001551 822,284,475 LowVol 1.81% 5.51% -7.29%
568 Ixcoin IXC $1,259,395 $0.059974 20,999,088 LowVol 0.73% -7.94% -4.27%
569 Infinitecoin IFC $1,040,444 $0.000011 90,596,274,910 LowVol 0.17% -1.72% -11.33%
570 Mercury MER $1,010,840 $0.010108 100,000,000 LowVol -1.26% 3.09% -32.05%
571 CryptCoin CRYPT $925,971 $0.152918 6,055,345 LowVol -1.40%
572 HitCoin HTC $925,305 $0.000084 10,996,318,099 LowVol 0.73% 113.70% 22.27%
573 Cryptonite XCN $831,170 $0.002304 360,730,705 LowVol 0.74% 0.70% 59.92%
574 Woodcoin LOG $822,177 $0.102322 8,035,193 LowVol 0.73% 6.87% 8.43%
575 Pandacoin PND $765,850 $0.000024 32,514,916,898 LowVol 0.67% 21.93% -11.28%
576 MaxCoin MAX $754,410 $0.012496 60,373,117 LowVol 0.74% 10.96% -28.30%
577 ShadowCash SDC $683,319 $0.102062 6,695,133 LowVol 0.21% 4.30%
578 Casino CASINO $676,387 $0.676387 1,000,000 LowVol 0.96% 12.36% 21.50%
579 Carboncoin CARBON $647,594 $0.000042 15,391,996,900 LowVol 0.74% 6.87% -32.51%
580 SwapToken TOKEN $644,589 $0.000042 15,320,585,365 LowVol 0.70% 6.87% 8.64%
581 Jetcoin JET $638,449 $0.197792 3,227,879 LowVol
582 Bitz BITZ $631,075 $0.316981 1,990,891 LowVol 0.74%
583 I0Coin I0C $628,918 $0.029974 20,982,120 LowVol -3.09% 28.12% 148.75%
584 E4ROW E4ROW $620,038 $0.148051 4,188,000 LowVol 0.69% 130.56% -11.59%
585 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol -1.45%
586 AmberCoin AMBER $536,866 $0.012285 43,699,481 LowVol 0.72% 58.41%
587 NobleCoin NOBL $528,923 $0.000229 2,305,308,804 LowVol 1.04% 44.06% -3.58%
588 BitBar BTB $505,884 $14.70 34,410 LowVol 0.28% 4.53% 5.38%
589 Shorty SHORTY $504,881 $0.005049 100,000,000 LowVol 0.73% -4.86%
590 RussiaCoin RC $488,385 $0.059440 8,216,446 LowVol 0.72% 57.00%
591 Ultimate Secu… USC $484,539 $0.046846 10,343,113 LowVol 0.73% -4.80% -47.94%
592 Goodomy GOOD $482,341 $0.001093 441,349,000 LowVol 7.56% 20.61%
593 FujiCoin FJC $480,864 $0.000432 1,113,716,658 LowVol -1.67% 2.42% -3.38%
594 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -41.18%
595 Piggycoin PIGGY $470,549 $0.000970 485,093,818 LowVol -10.12% 33.44% 78.04%
596 UFO Coin UFO $432,144 $0.000126 3,423,736,262 LowVol 0.74% 60.31% 8.35%
597 SuperCoin SUPER $430,323 $0.009758 44,098,968 LowVol 0.73% 22.53% 21.21%
598 NetCoin NET $429,718 $0.000546 787,126,712 LowVol 0.72% -2.09% 2.25%
599 Etheriya RIYA $426,504 $0.269678 1,581,531 LowVol 0.48% -7.29% -18.65%
600 UltraCoin UTC $409,857 $0.009297 44,082,932 LowVol 0.74% 9.85% 20.08%
601 Kobocoin KOBO $399,050 $0.016156 24,700,248 LowVol 0.73% 19.17% 3.42%
602 GlobalCoin GLC $392,101 $0.006016 65,171,010 LowVol 0.74% 15.37% -16.49%
603 SmartCoin SMC $391,511 $0.016768 23,348,414 LowVol 0.75% 5.11% 30.75%
604 MazaCoin MZC $389,915 $0.000297 1,312,196,541 LowVol 0.78% 4.85% 23.87%
605 CryptoForecast CFT $383,731 $0.008342 46,000,000 LowVol 0.73% 16.66% 7.03%
606 Trollcoin TROLL $378,321 $0.000673 561,762,140 LowVol 0.90% 12.60% 0.41%
607 FuelCoin FC2 $365,485 $0.003599 101,561,101 LowVol 3.88% 10.33%
608 8Bit 8BIT $361,146 $0.310152 1,164,415 LowVol 0.71% 12.53% 11.14%
609 Devcoin DVC $350,014 $0.000024 14,759,057,500 LowVol 0.08% 4.48%
610 Machinecoin MAC $347,583 $0.017413 19,960,900 LowVol 0.79% 2.90% 56.52%
611 HoboNickels HBN $331,535 $0.005554 59,696,358 LowVol -9.04% 4.71%
612 Orbitcoin ORB $317,032 $0.104244 3,041,249 LowVol 0.70% -2.19% -28.06%
613 Triangles TRI $303,799 $4.17 72,891 LowVol 0.74% 31.84% 23.87%
614 Malcoin MALC $303,566 $5.87 51,685 LowVol 89.03%
615 Anoncoin ANC $292,557 $0.138632 2,110,317 LowVol 1.50% 7.07% 4.69%
616 Shadow Token SHDW $288,185 $0.041169 7,000,000 LowVol -0.62% 1.83% -13.04%
617 GAIA GAIA $273,869 $0.011363 24,101,381 LowVol 1.10% -6.91% -61.09%
618 Virtacoinplus XVP $268,754 $0.029421 9,134,750 LowVol 0.76% -50.49% -47.31%
619 CageCoin CAGE $263,793 $0.000003 101,168,328,395 LowVol 0.84% -40.03% -50.72%
620 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -12.36%
621 GCoin GCN $252,563 $0.000002 144,550,535,000 LowVol 1.42% 4.54% -27.34%
622 SwagBucks BUCKS $246,071 $0.882778 278,746 LowVol 0.68% 3.46% 123.92%
623 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol 2.30% 11.36%
624 Prototanium PR $239,997 $1.23 195,407 LowVol 0.73% 2.13% -53.64%
625 Version V $236,686 $0.000516 458,432,791 LowVol 0.79% -12.52% 10.15%
626 AurumCoin AU $230,873 $0.779409 296,216 LowVol 3.03% 14.27% 26.95%
627 Bitstar BITS $230,837 $0.010002 23,079,737 LowVol 0.73% -3.15% -12.88%
628 Flycoin FLY $227,392 $1.08 210,806 LowVol 0.73% 6.33% 20.44%
629 Cannacoin CCN $225,583 $0.048004 4,699,273 LowVol 0.74% -8.98% -9.22%
630 KibiCoin KIC $222,316 $0.015123 14,701,000 LowVol 15.41% 48.28% 34.82%
631 CoEval COE $219,401 $5.13 42,770 2.82% -63.87%
632 Stress STS $213,994 $0.000379 565,134,332 LowVol 0.73% 6.87% -18.65%
633 FlutterCoin FLT $212,703 $0.000660 322,214,524 LowVol 0.18% 11.63% -3.87%
634 Truckcoin TRK $212,302 $0.001473 144,171,095 LowVol 0.73% -4.09% 1.24%
635 Titcoin TIT $209,660 $0.004202 49,898,202 LowVol 0.62% 0.16% 1.48%
636 CacheCoin CACH $201,214 $0.047964 4,195,132 LowVol 0.73% 216.39% 212.09%
637 Bit20 BTWTY $189,070 $186,093 1.016 LowVol -0.64% 7.36%
638 Darsek KED $183,004 $0.014137 12,945,297 LowVol -6.51% 17.49% 15.09%
639 BTCtalkcoin TALK $181,302 $0.002777 65,290,635 LowVol 0.74% -37.22% -36.09%
640 Zurcoin ZUR $180,567 $0.002146 84,151,284 LowVol 0.74% 6.19% 40.02%
641 PureVidz VIDZ $179,490 $0.001433 125,279,775 LowVol 0.73% 13.14% 30.12%
642 LottoCoin LOT $177,695 $0.000012 14,491,014,421 LowVol 0.30% -12.41% -28.65%
643 GameUnits UNITS $176,573 $0.050842 3,472,983 LowVol 55.46% 61.64% 55.21%
644 020LondonCoin 020 $176,531 $0.000001 156,435,260,248 LowVol 0.07% 100.28% -26.83%
645 Slimcoin SLM $174,726 $0.011739 14,884,864 LowVol 0.74% 5.74% 5.37%
646 bitSilver BITSILVER $174,302 $19.76 8,820 LowVol -0.47%
647 Bottlecaps CAP $173,496 $0.000966 179,602,531 LowVol -8.40% 8.28% 9.36%
648 PayCoin XPY $170,158 $0.014417 11,802,586 LowVol 0.70% 16.52% 18.20%
649 MTMGaming MTM $166,872 $0.055624 3,000,000 LowVol 0.96% 11.14%
650 Sterlingcoin SLG $163,028 $0.038955 4,185,029 LowVol -1.49% 3.42% 21.22%
651 Pesobit PSB $162,569 $0.004881 33,309,817 LowVol 0.73% 16.05% 18.57%
652 Valorbit VAL $161,614 $0.000042 3,864,469,579 LowVol 6.21% 6.32%
653 Swing SWING $157,164 $0.060687 2,589,742 LowVol 0.98% 10.13% -38.46%
654 QubitCoin Q2C $156,537 $0.000631 248,037,696 LowVol -11.12% 6.85% 13.65%
655 Ratecoin XRA $156,302 $0.001401 111,549,601 LowVol 0.74% -2.15% 10.15%
656 iCoin ICN $156,258 $0.005385 29,015,219 LowVol -15.74% -11.17% -22.09%
657 LanaCoin LANA $149,241 $0.000184 812,176,028 LowVol 0.38% -16.89% -19.97%
658 Universe UNI $149,133 $0.019648 7,590,108 LowVol 0.73% -4.47% 10.26%
659 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 6.61%
660 Emerald Crypto EMD $142,346 $0.007446 19,117,129 LowVol 0.75% 6.99% 5.24%
661 WayGuide WAY $138,899 $0.001388 100,040,708 LowVol 0.73% 6.85% 11.12%
662 Freicoin FRC $138,742 $0.004796 28,926,383 LowVol 0.74% 6.87% 16.29%
663 Flaxscript FLAX $137,392 $0.024650 5,573,698 LowVol 0.74% -0.74% 5.78%
664 bitGold BITGOLD $136,594 $1518.23 89.9694 LowVol -0.86% 8.00%
665 ChessCoin CHESS $136,380 $0.002524 54,032,769 LowVol 1.06% 33.87% -7.72%
666 Grantcoin GRT $133,953 $0.003155 42,451,276 LowVol 0.73% 21.45% 28.07%
667 OctoCoin 888 $133,932 $0.002682 49,943,860 LowVol 0.82% 1.53% 12.54%
668 Eurocoin EUC $132,028 $0.011059 11,938,603 LowVol 0.80% 4.97% 3.54%
669 Blakecoin BLC $131,735 $0.008711 15,122,697 LowVol -0.11% 1.53% 0.60%
670 Yacoin YAC $129,888 $0.001094 118,737,200 LowVol 0.74% 15.78% 2.86%
671 Ripto Bux RBX $129,257 $0.000339 381,236,123 LowVol -0.27% 7.40% -20.12%
672 BitTokens BXT $129,040 $0.231254 558,000 LowVol -2.58% 2.95% -8.38%
673 QuazarCoin QCN $127,165 $0.021037 6,044,911 LowVol 0.74% 22.80% 26.46%
674 Smoke SMOKE $126,899 $0.009484 13,379,987 LowVol 5.62%
675 LiteBar LTB $126,210 $0.169057 746,555 LowVol 0.74% -51.90% -8.12%
676 Bolivarcoin BOLI $123,222 $0.015915 7,742,725 LowVol 1.07% -9.41% -24.42%
677 HOdlcoin HODL $122,716 $0.000926 132,578,005 LowVol 0.73% 2.21% -14.14%
678 PetroDollar XPD $121,914 $0.001905 63,993,275 LowVol 0.47% 19.60% -61.13%
679 PayCon CON $120,925 $0.005248 23,042,604 LowVol 0.71% 2.78% 104.77%
680 SproutsExtreme SPEX $120,608 $0.000042 2,866,607,586 LowVol 0.74% 6.73% 8.31%
681 RevolverCoin XRE $114,516 $0.005175 22,128,608 LowVol 1.00% 8.30% -23.68%
682 Nyancoin NYAN $112,143 $0.000376 297,891,209 LowVol 0.88% 7.42% -4.62%
683 LTBcoin LTBC $109,693 $0.000222 493,863,915 LowVol -1.48% 10.30%
684 Acoin ACOIN $109,373 $0.089644 1,220,085 LowVol 0.73% -0.53% -14.98%
685 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 6.96%
686 BigUp BIGUP $106,969 $0.000051 2,089,789,385 LowVol 0.82% 26.71% 28.80%
687 TittieCoin TTC $106,681 $0.000085 1,259,816,434 LowVol 0.83% 5.10% 5.33%
688 GlobalBoost-Y BSTY $105,784 $0.008292 12,757,367 LowVol 1.37% 6.77% -16.74%
689 Coin2.1 C2 $105,158 $0.001052 99,976,323 LowVol -13.60% 0.47% 20.37%
690 Evil Coin EVIL $104,885 $0.004990 21,020,383 LowVol 0.75% 14.01% 45.18%
691 Tigercoin TGC $104,409 $0.002398 43,536,800 LowVol 0.73% -11.71% 6.38%
692 Cypher CYP $102,254 $0.016064 6,365,285 LowVol 0.26%
693 DigiCube CUBE $102,202 $0.000042 2,429,126,009 LowVol 0.74%
694 Prime-XI PXI $101,915 $0.006100 16,708,600 LowVol -5.10% 9.30% 28.26%
695 KushCoin KUSH $100,454 $0.018447 5,445,421 LowVol 0.73% 3.73% -15.04%
696 SACoin SAC $100,005 $0.042915 2,330,309 LowVol -3.89% -8.51% 22.36%
697 Wyvern WYV $98,673 $0.063110 1,563,504 LowVol 42.95% 49.10% 62.42%
698 Guncoin GUN $96,838 $0.000505 191,913,778 LowVol 1.28% 6.98% 40.48%
699 USDe USDE $95,438 $0.000084 1,134,184,402 LowVol 0.74% -26.79% -24.64%
700 PX PX $94,013 $0.001047 89,817,162 LowVol 0.73% 232.29% 209.59%
701 Joincoin J $93,348 $0.038126 2,448,402 LowVol -0.57% 18.81% -48.21%
702 Cannation CNNC $92,020 $0.037151 2,476,893 LowVol 0.73% -37.10% -6.25%
703 IslaCoin ISL $89,671 $0.059239 1,513,704 LowVol 0.73% 6.87%
704 Debitcoin DBTC $89,390 $0.004966 17,999,219 LowVol 0.73% -7.92% 133.04%
705 BERNcash BERN $89,133 $0.001251 71,234,301 LowVol 0.78% 7.81% 8.14%
706 Catcoin CAT $85,892 $0.014347 5,986,750 LowVol 1.46% 4.49% 20.80%
707 SatoshiMadness MAD $84,176 $0.000042 2,000,683,485 LowVol 0.73% 6.87% 8.35%
708 Digitalcoin DGC $82,989 $0.003100 26,768,590 LowVol -0.85% 2.72% -12.65%
709 GoldReserve XGR $82,431 $0.004801 17,171,382 LowVol 0.67% -3.22% -16.12%
710 ParallelCoin DUO $82,242 $0.274681 299,408 LowVol -0.96% -12.47% -17.88%
711 ICOBID ICOB $80,025 $0.000756 105,806,076 LowVol 0.74% 8.94% 0.63%
712 PLNcoin PLNC $79,092 $0.004628 17,089,600 LowVol 0.73% -12.27% 77.89%
713 Kurrent KURT $78,521 $0.007916 9,919,485 LowVol -1.67% 22.21% 50.04%
714 GlobalToken GLT $77,341 $0.003179 24,331,100 LowVol 3.76% 23.91% 16.46%
715 Aricoin ARI $77,107 $0.000550 140,262,505 LowVol 0.60% -0.06% 21.47%
716 Dollarcoin DLC $76,630 $0.008415 9,106,714 LowVol 0.73% 6.85% 8.35%
717 Sling SLING $76,508 $0.071230 1,074,095 LowVol 0.73% 50.41% -23.50%
718 Independent M… IMS $76,443 $0.014238 5,368,934 LowVol 0.73% 37.53% 5.76%
719 WMCoin WMC $75,675 $0.006565 11,527,489 LowVol 3.55%
720 300 Token 300 $75,606 $252.02 300 LowVol 0.73% 39.12% 18.00%
721 SOILcoin SOIL $74,468 $0.013060 5,702,048 LowVol 15.46% 1.80% -2.08%
722 AntiBitcoin ANTI $72,012 $0.004123 17,465,159 LowVol 0.73% 6.85% 12.15%
723 SecretCoin SCRT $71,166 $0.016829 4,228,672 LowVol 0.73% 6.87% 8.35%
724 Chronos CRX $70,683 $0.000959 73,729,962 LowVol -5.34% 50.28% -0.48%
725 Hacker Gold HKG $69,140 $0.004291 16,110,893 LowVol 0.73% 0.01% 7.02%
726 HealthyWormCoin WORM $68,798 $0.000631 109,013,288 LowVol 0.73% 45.71% 103.16%
727 Electra ECA $68,637 $0.000003 20,504,663,812 LowVol 0.15% 6.44% -29.05%
728 SecureCoin SRC $67,587 $0.008331 8,113,206 LowVol 0.74% -10.33% 29.17%
729 SpaceCoin SPACE $66,544 $0.003376 19,712,213 LowVol 0.74% -9.96% -9.81%
730 Sativacoin STV $63,960 $0.009029 7,084,076 LowVol 1.36% -25.46% 3.72%
731 BitcoinTX BTX $63,595 $0.000779 81,653,480 -4.49%
732 Spots SPT $62,658 $0.002796 22,406,021 LowVol -0.09% 6.28% 8.66%
733 RedCoin RED $62,359 $0.000841 74,107,896 LowVol 0.74% -17.79% 8.40%
734 UniBURST UNIBURST $62,299 $0.062299 999,999 LowVol 135.59% 46.97% 55.88%
735 BoostCoin BOST $60,854 $0.005133 11,855,487 LowVol 0.74% 15.39% -10.52%
736 Argentum ARG $60,712 $0.007425 8,176,825 LowVol 0.03% 9.65% 25.47%
737 Halcyon HAL $59,354 $0.011739 5,056,314 LowVol -0.17% -0.27% 44.42%
738 BumbaCoin BUMBA $58,806 $0.002640 22,273,894 LowVol 1.28% 1.20% 4.82%
739 AgrolifeCoin AGLC $58,610 $0.009046 6,479,276 LowVol 6.95% 6.46% 166.38%
740 BitcoinFast BCF $55,605 $0.013548 4,104,387 LowVol 0.70% -7.16% 18.87%
741 Vector VEC2 $54,967 $0.003366 16,330,841 LowVol 0.73% -27.77%
742 Photon PHO $54,962 $0.000003 19,482,266,873 LowVol 0.10% 33.62% 134.12%
743 Evotion EVO $54,425 $0.022041 2,469,220 LowVol 1.15% 8.13% 10.76%
744 Bitzeny ZNY $54,083 $0.000715 75,614,500 LowVol 0.72% 6.88% 22.20%
745 Rimbit RBT $53,716 $0.000465 115,499,623 LowVol 0.72% 7.39% -23.17%
746 Theresa May Coin MAY $53,510 $0.002657 20,140,600 LowVol 0.74% 2.26% -22.81%
747 Uro URO $52,827 $0.043756 1,207,310 LowVol 0.74% 15.06% 33.51%
748 Marscoin MARS $52,351 $0.001851 28,279,074 LowVol 0.72% 4.61% 0.31%
749 BipCoin BIP $52,238 $0.032102 1,627,261 LowVol 0.74% -13.66% -14.15%
750 Firecoin FIRE $51,140 $0.519648 98,412 LowVol 0.73% 5.44% -25.59%
751 Franko FRK $50,542 $0.079350 636,950 LowVol 0.73% 2.20%
752 Unrealcoin URC $50,537 $0.007195 7,024,402 LowVol 0.72% 5.64% 39.52%
753 Money $$$ $49,913 $0.001088 45,887,218 LowVol 0.96% 10.41% 10.31%
754 Bitcoin 21 XBTC21 $49,519 $0.062437 793,108 LowVol 0.73% 6.87% -3.38%
755 AllSafe ASAFE2 $49,414 $0.006154 8,030,000 LowVol 15.67% -14.16% 12.29%
756 Gapcoin GAP $49,345 $0.004245 11,625,558 LowVol 0.72% 1.73% -3.42%
757 Jewels JWL $49,248 $0.002440 20,181,636 LowVol 0.73%
758 Useless Ether… UET $48,857 $0.012320 3,965,716 LowVol 0.69% 5.84% -1.95%
759 CompuCoin CPN $48,691 $0.002482 19,615,019 LowVol 2.48% 3.22% 18.14%
760 SixEleven 611 $48,270 $0.113816 424,103 LowVol 0.67% 1.97% 12.36%
761 Marijuanacoin MAR $47,297 $0.037706 1,254,374 LowVol 0.26% 10.62% 9.87%
762 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 0.19% 2.23%
763 Doubloon BOAT $46,816 $0.002524 18,547,845 LowVol 0.73% 7.26% -3.12%
764 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 3.86% 14.31%
765 WARP WARP $45,988 $0.041989 1,095,224 LowVol 0.73% 9.51% 43.22%
766 VIP Tokens VIP $45,644 $0.000547 83,450,403 LowVol 0.73% 15.78% 8.66%
767 Coinonat CXT $45,631 $0.005292 8,623,200 LowVol 0.64% 4.22% -10.26%
768 RonPaulCoin RPC $45,604 $0.052277 872,340 LowVol 0.74% -4.49% 40.80%
769 BeaverCoin BVC $45,601 $0.014638 3,115,258 LowVol 0.45% 39.14% 16.01%
770 Kittehcoin MEOW $45,435 $0.000002 23,905,669,976 LowVol 1.42% -2.36% 17.83%
771 Gold Pressed … GPL $44,945 $0.189036 237,757 LowVol 0.73% 20.05% -7.26%
772 Global Tour Coin GTC $43,224 $0.001473 29,352,498 LowVol -1.15% 25.32% -4.21%
773 Quatloo QTL $43,157 $0.005628 7,668,185 LowVol 0.73% 3.22% -3.26%
774 PopularCoin POP $43,045 $0.000013 3,372,875,244 LowVol 0.88% 8.66% 23.94%
775 Hexx HXX $42,880 $0.029669 1,445,268 LowVol 6.71% 16.22% 21.75%
776 Qibuck Asset QBK $42,858 $0.028480 1,504,878 LowVol 0.96% 4.97% 91.85%
777 Allion ALL $42,126 $0.006795 6,199,359 LowVol 1.45% 17.33% 15.89%
778 Tradecoin TRADE $41,763 $0.006774 6,165,325 LowVol 0.73% 43.36% 20.35%
779 MindCoin MND $41,702 $0.003324 12,546,625 LowVol 0.73% 31.61% 24.73%
780 ARbit ARB $41,638 $0.005680 7,330,795 LowVol 0.73% 15.40% -8.58%
781 Artex Coin ATX $41,487 $0.002209 18,781,750 LowVol -0.37% -19.95% 66.47%
782 FlavorCoin FLVR $41,325 $0.001977 20,898,106 LowVol 0.73% 6.87% -13.69%
783 MiloCoin MILO $40,438 $0.003748 10,789,954 LowVol 1.07% 14.68% 16.91%
784 Coin(O) CNO $39,811 $0.000379 105,137,276 LowVol 0.74% -51.91% 387.75%
785 Creatio XCRE $37,125 $0.001809 20,520,514 LowVol 0.73% 14.09% 16.77%
786 Zayedcoin ZYD $36,515 $0.005848 6,243,840 LowVol 0.73% 7.65% -1.46%
787 Steps STEPS $36,046 $0.001935 18,625,017 LowVol 0.73%
788 Revenu REV $35,946 $0.030067 1,195,525 LowVol 0.73% 181.87% 452.86%
789 Printerium PRX $35,829 $0.003031 11,821,728 LowVol 6.93% 90.78%
790 Crypto CTO $35,800 $0.003155 11,345,318 LowVol 0.73% 21.80% -39.80%
791 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol 0.88% -37.97%
792 BiosCrypto BIOS $34,884 $0.001675 20,821,709 LowVol 6.39% 56.26%
793 Bitcoin Planet BTPL $34,647 $0.006612 5,239,704 LowVol 0.73% 1.26% -11.79%
794 SoonCoin SOON $34,082 $0.002735 12,462,620 LowVol 0.74% -0.39% 12.97%
795 MACRON MCRN $33,778 $0.000084 401,421,401 LowVol 0.73% -31.27% -16.40%
796 GameBet Coin GBT $33,100 $0.001557 21,262,780 LowVol 0.73% 29.32%
797 TajCoin TAJ $32,642 $0.004495 7,262,140 LowVol 0.69% 6.31% 4.52%
798 Beatcoin XBTS $32,245 $0.021149 1,524,686 LowVol 0.73% 19.98% -19.34%
799 KingN Coin KNC $32,024 $15.96 2,007 LowVol 0.73% 20.70% -5.70%
800 AnarchistsPrime ACP $31,787 $0.007233 4,394,874 LowVol -8.39% 28.59% 96.60%
801 Philosopher S… PHS $31,786 $0.013085 2,429,219 LowVol 0.72% 70.89% -24.59%
802 Tattoocoin (S… TSE $30,436 $0.000337 90,421,856 LowVol 0.73% -27.39% -43.94%
803 Impact IMX $30,233 $0.000276 109,508,827 LowVol 0.73% 27.92% 64.92%
804 Virtacoin VTA $29,325 $0.000006 5,201,310,113 LowVol 0.07% 6.81% -80.88%
805 Destiny DES $28,543 $0.017839 1,600,000 LowVol 0.73% 14.77%
806 G3N G3N $28,316 $0.003745 7,561,891 LowVol 0.74% -20.23%
807 Metal Music Coin MTLMC3 $27,582 $0.000346 79,719,140 LowVol 0.73% 0.02% -7.88%
808 BitCoal COAL $26,696 $0.005932 4,500,000 LowVol 0.73% -13.14% 14.73%
809 Blackstar BSTAR $26,540 $0.000042 630,795,971 LowVol 0.74% 6.85% -39.30%
810 Ammo Rewards AMMO $26,179 $0.000337 77,777,777 LowVol 0.73% -41.54% 23.83%
811 Dix Asset DIX $26,075 $2.6e-07 100,000,000,000 LowVol -0.48% 6.61% 30.45%
812 SocialCoin SOCC $25,870 $0.018681 1,384,879 LowVol 0.73% 18.31% 19.39%
813 Pulse PULSE $25,723 $0.001799 14,298,972 LowVol 0.73% 19.88%
814 Ride My Car RIDE $25,566 $0.000252 101,276,976 LowVol 0.73% -19.30% -9.10%
815 ZetaMicron ZMC $25,259 $0.000042 600,344,291 LowVol 0.73% 6.85% 8.35%
816 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 6.18% 7.64%
817 LeaCoin LEA $24,821 $0.000083 297,339,290 LowVol 0.68% 6.77% -29.78%
818 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -14.77%
819 BlazeCoin BLZ $24,017 $0.000039 608,557,394 LowVol 0.40% 10.41% 23.77%
820 Luna Coin LUNA $22,548 $0.015196 1,483,826 LowVol 0.73% 10.47% 24.92%
821 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol
822 Frazcoin FRAZ $20,924 $0.002648 7,901,572 LowVol 0.74% 8.99% -21.83%
823 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 6.18%
824 EGO EGO $20,195 $0.000337 60,000,001 LowVol 0.74% 22.12% 36.42%
825 DPAY DPAY $19,561 $0.000246 79,541,001 LowVol 4.10% 6.26%
826 SongCoin SONG $18,556 $0.000570 32,565,300 LowVol 1.14% -5.50% -26.59%
827 BitQuark BTQ $18,365 $0.002566 7,155,671 LowVol 0.73% -4.13% -23.17%
828 CryptoEscudo CESC $18,189 $0.000126 144,105,100 LowVol 0.74% 6.87% -35.36%
829 BnrtxCoin BNX $18,129 $0.000799 22,678,501 LowVol 0.73% -16.41% -12.26%
830 Speedcash SCS $17,681 $0.067528 261,831 LowVol 0.73% 68.00%
831 VapersCoin VPRC $17,600 $0.000023 780,124,964 LowVol 0.85% 48.82% -17.44%
832 Xonecoin XOC $17,494 $0.041653 420,000 LowVol 0.73%
833 ImpulseCoin IMPS $17,036 $0.000841 20,245,510 LowVol 0.73% 25.71% -1.21%
834 LetItRide LIR $16,651 $0.000463 35,977,359 LowVol 0.73% 19.51% -8.32%
835 Dollar Online DOLLAR $16,555 $0.021962 753,776 LowVol 0.74% 3.68% 3.76%
836 FuzzBalls FUZZ $16,460 $0.003408 4,829,945 LowVol 0.73% 25.34% -6.85%
837 CRTCoin CRT $16,009 $0.201952 79,270 LowVol 0.74% 6.87% 8.35%
838 Solarflarecoin SFC $15,999 $0.001136 14,083,450 LowVol 18.25% -3.86% -7.29%
839 BowsCoin BSC $15,645 $0.002819 5,550,102 LowVol 0.73% 11.86% 15.25%
840 Wexcoin WEX $15,394 $0.063581 242,118 LowVol 0.70% -0.30% 2.77%
841 Cabbage CAB $15,130 $0.001441 10,499,996 LowVol 0.74% -27.51% -3.02%
842 CCMiner CCM100 $15,060 $0.004486 3,357,398 LowVol 0.96% 4.97% 30.66%
843 Torcoin TOR $14,633 $0.046281 316,179 LowVol 0.73% 17.59% -7.49%
844 PosEx PEX $14,622 $0.005960 2,453,240 LowVol 3.68% -21.43%
845 Coimatic 2.0 CTIC2 $13,998 $0.001651 8,481,000 LowVol -2.19% -9.00% -5.95%
846 Vault Coin VLTC $13,888 $0.000462 30,086,030 LowVol 10.52% -0.91% -9.43%
847 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 0.62%
848 Zonecoin ZNE $13,796 $0.005343 2,581,970 LowVol 0.73% -12.68%
849 Cashcoin CASH $13,759 $0.000505 27,251,500 LowVol 0.72% 6.87% -1.28%
850 BioBar BIOB $13,342 $0.015062 885,756 LowVol 0.73% 7.27% -1.62%
851 Concoin CONX $13,335 $0.017917 744,266 LowVol 5.82% 20.16%
852 Project-X NANOX $12,513 $159,879 0.078264 LowVol -31.65% -32.23% -8.81%
853 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol 0.02%
854 Litecred LTCR $10,174 $0.000337 30,227,750 LowVol 0.74% -52.50% -22.82%
855 Argus ARGUS $9,786 $0.008522 1,148,324 LowVol 0.73% -10.28% -16.98%
856 SydPak SDP $9,314 $0.058482 159,270 LowVol 0.73% 6.95% 27.52%
857 JobsCoin JOBS $8,921 $0.000084 106,019,270 LowVol 0.73% -28.75% -27.77%
858 MikeTheMug MUG $8,618 $0.008624 999,279 LowVol 0.96% 465.08%
859 Magnum MGM $8,113 $0.002130 3,809,405 LowVol 0.04% 5.95% -31.46%
860 1CRedit 1CR $8,095 $0.091762 88,213 LowVol 0.73% 0.88%
861 Lex4All LEX $7,494 $0.007494 1,000,000 LowVol 0.96% 4.98% 27.34%
862 BurstOcean OCEAN $7,447 $0.035154 211,827 LowVol 0.96% 17.47% -14.56%
863 Shilling SH $7,294 $0.001683 4,334,350 LowVol 0.70% -44.80% -61.19%
864 GeertCoin GEERT $7,205 $0.001415 5,091,200 LowVol 0.73% -6.79% 7.19%
865 Bitvolt VOLT $6,994 $0.000463 15,112,554 LowVol 0.73% 6.85% 4.53%
866 Rawcoin XRC $6,653 $0.009438 704,882 LowVol 0.46% -7.60% -8.71%
867 BBQCoin BQC $6,273 $0.000124 50,765,854 LowVol 0.52% -0.26%
868 P7Coin P7C $5,927 $0.000168 35,220,238 LowVol 0.73% 42.47%
869 UCoin U $5,870 $0.002182 2,689,812 -4.75%
870 NodeCoin NODC $5,649 $0.003366 1,678,439 LowVol 0.73% -1.73%
871 Environ ENV $5,093 $0.000038 132,656,584 LowVol 0.77% 684.08%
872 Selfiecoin SLFI $4,537 $0.000042 107,829,281 LowVol 0.73% 8.36%
873 JIO Token JIO $4,496 $0.002356 1,908,128 LowVol 0.73% 6.87% 4.53%
874 Enigma XNG $3,359 $0.202036 16,627 LowVol 0.73% -4.56% -0.38%
875 BTCDragon DRAGON $3,358 $0.008328 403,189 -11.28%
876 MantraCoin MNC $3,131 $0.000673 4,650,380 LowVol -19.42% -14.40%
877 PizzaCoin PIZZA $2,599 $0.001886 1,377,917 LowVol 0.73% 14.06% -1.48%
878 Californium CF $2,323 $0.020910 111,110 LowVol 0.74% 7.07% 15.68%
879 Elysium ELS $2,191 $0.000547 4,005,012 LowVol 0.73% -33.85% 48.43%
880 Powercoin PWR $2,103 $0.000042 49,983,870 LowVol 0.74% 6.87% 8.35%
881 Future Digita… FDC $1,622 $0.000589 2,753,201 LowVol 0.74% -22.65% -24.13%
882 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.48%
883 Abncoin ABN $877 $0.012956 67,700 LowVol 2.42% 0.10% -7.12%
884 Digital Credits DGCS $490 $0.000084 5,826,388 LowVol 0.73% -28.77% -4.97%
885 Xenixcoin XEN $51 $0.005049 10,100 LowVol 0.73% -57.39% 17.18%
886 CaliphCoin CALC $46 $0.000533 87,140 LowVol 0.74% -66.16% -32.62%
887 InfChain INF $0.006022 $1,631,640 0.42% 2.89% 5.26%
888 DynamicCoin DMC $1.00 $974,355 0.00% 0.00% 0.04%
889 ATBCoin ATB $1.00 $726,132 -3.90% -15.45% -32.61%
890 Fargocoin FRGC $7.21 $660,790 0.17% -1.94% -4.91%
891 Asset Backed … ABC $0.119991 $318,989 1.12% 30.03% 77.86%
892 Bolenum BLN $0.067446 $287,439 18.43% 615.41% 921.71%
893 Decentraland MANA $0.015393 $260,900 -0.37% 7.03% -31.07%
894 VeChain VEN $0.142094 $260,877 -0.42% 45.21% 107.51%
895 Pura PURA $0.514207 $245,179 -0.92% -3.10% -11.36%
896 NamoCoin NAMO $0.001220 $242,773 5.58% 106.10% -26.68%
897 BuzzCoin BUZZ $0.000926 $89,502 -3.25% 4.58% -51.99%
898 Golos Gold GBG $0.113807 $89,366 0.23% 3.69% 17.53%
899 BagCoin BGC $0.000416 $89,186 10.99% -10.36% -44.74%
900 COSS COSS $0.049905 $86,156 2.07% 5.30%
901 Storjcoin X SJCX $0.526717 $84,345 -6.41% -0.74% -4.41%
902 CHIPS CHIPS $0.311343 $81,616 0.73% 11.99%
903 Rivetz RVT $0.653421 $75,348 -5.11% -20.52%
904 NeuroDAO NDAO $0.936049 $65,891 0.73% 4.31% 7.09%
905 Sphre AIR XID $0.201386 $59,562 0.44% 13.94% 6.75%
906 Lampix PIX $0.100215 $56,477 12.77% 23.41%
907 Elixir ELIX $0.044348 $54,258 0.54% -2.16%
908 Gokucoin GOKU $0.011234 $52,003 1.62%
909 bitqy BQ $0.036243 $34,671 3.42% 42.96% 45.67%
910 Global Busine… GBRC $0.000168 $34,336 0.73% 113.70% 44.47%
911 DFSCoin DFS $0.036897 $32,232 1.75% 0.79%
912 ClubCoin CLUB $0.512559 $30,686 1.88% 11.37% 15.62%
913 TRON TRX $0.002594 $28,763 6.04% 37.08% -0.49%
914 Chronologic DAY $9.85 $28,461 19.22% -0.84%
915 DeusCoin DEUS $0.546954 $27,872 -5.36% -1.00% -9.85%
916 YOYOW YOYOW $0.049239 $23,654 -1.87% -5.76%
917 SIGMAcoin SIGMA $0.052359 $22,532 0.69% -0.02% -13.03%
918 Pabyosi Coin … PCS $0.084147 $20,964 -0.56% 13.59% 18.11%
919 TechShares THS $0.552933 $20,049 0.73% 3.93% 9.81%
920 Aureus AURS $5.20 $19,688 3.45% 7.95% 12.69%
921 Indorse Token IND $0.092398 $18,940 0.69% 24.28% -38.28%
922 BTCGold XBG $0.001010 $17,943 -7.02% 69.19% -20.90%
923 Bitcloud BTDX $0.703677 $16,755 0.74% 25.08% 82.12%
924 GulfCoin MGC $0.006816 $10,140 -2.39% 11.42% -22.29%
925 iQuant IQT $0.344689 $9,252 -0.08% 11.52% 8.54%
926 Cyder CYDER $0.001178 $8,471 4.46% 288.98% 405.63%
927 9COIN 9COIN $0.003871 $6,712 1.84% -21.41% 259.04%
928 UG Token UGT $0.286436 $6,148 0.69% 9.24% -0.37%
929 Flash FLASH $0.003701 $6,071 -1.53% -0.24% -7.86%
930 XTD Coin XTD $0.000042 $5,702 -49.64% -46.57% -19.05%
931 AmsterdamCoin AMS $0.003766 $5,404 -0.01% 3.09% -1.41%
932 Wi Coin WIC $0.007768 $5,256 -3.15% 2.54%
933 WA Space WA $0.028231 $5,171 0.77% 5.57% -41.11%
934 AlpaCoin APC $0.280110 $5,044 0.47% 12.27% -3.50%
935 OX Fina OX $0.025122 $4,966 1.60% 5.19% -11.03%
936 Sakuracoin SKR $0.002791 $4,748 0.56% 0.25% 129.35%
937 First Bitcoin… BITCF $0.336629 $4,378 0.73% -3.32% 5.90%
938 Suretly SUR $3.08 $4,239 0.68% 1.34% -19.40%
939 Social SCL $0.200302 $3,753 -6.46% 10.58% -42.07%
940 Mind Gene MG $0.009256 $3,676 -3.65% -7.94% 39.98%
941 Voyacoin VOYA $4.33 $3,654 0.73% -26.15% -20.32%
942 Regacoin REGA $0.003997 $3,562 -0.84% -36.37% -46.88%
943 Blockchain Index BLX $1.52 $3,111 2.90% 0.14% 3.89%
944 Bitcoin Unlim… BTU $387.94 $2,879 0.22% 6.95% -0.41%
945 Masternodecoin MTNC $0.102701 $2,496 0.94% 23.79% 39.75%
946 Facecoin FC $0.051333 $2,421 0.69% 44.15% 16.68%
947 AdCoin ACC $0.148862 $2,410 0.73% 4.10% 178.60%
948 Paccoin PAC $1.7e-07 $2,031 -3.62% -4.26% 24.24%
949 Zilbercoin ZBC $0.023810 $1,928 -17.54% -7.33% -35.36%
950 Ethereum Movi… EMV $0.962872 $1,729 0.69% 341.19% -59.91%
951 MobileCash MBL $0.000715 $1,675 4.84% 127.06% 162.84%
952 AsicCoin ASC $0.001354 $1,666 0.10% -21.29% -39.09%
953 LandCoin LDCN $0.001430 $1,496 0.76% -18.98% 45.13%
954 MorningStar MRNG $0.007994 $1,342 0.73% 124.33% -28.91%
955 BetaCoin BET $0.012305 $1,300 0.93% 29.20% 40.79%
956 ATMCoin ATMC $0.841468 $1,274 0.73% 6.85% 8.35%
957 T-coin TCOIN $0.000126 $1,086 0.73% 48.11% 62.44%
958 RubleBit RUBIT $0.002774 $1,059 -0.76% 8.35% -1.27%
959 Internet of T… XOT $631.02 $983 0.73% -15.65% -18.34%
960 President Trump PRES $0.003740 $982 0.73% 8.38% -6.19%
961 AvatarCoin AV $0.047922 $950 0.74% -10.35% -54.36%
962 Magnetcoin MAGN $1.00 $929 0.73% 6.18% -19.55%
963 President Joh… GARY $0.140231 $903 0.74% 4.83% 20.26%
964 Kayicoin KAYI $0.000892 $887 0.76% -4.84% -22.79%
965 Quotient XQN $0.016535 $852 0.73% -41.63% 53.78%
966 TeslaCoilCoin TESLA $0.782733 $815 0.73% 8.32% 31.76%
967 Alphabit ABC $12.62 $791 0.64% 3.25% 2.58%
968 Tyrocoin TYC $0.089953 $703 0.69% -0.90% 1.40%
969 KexCoin KEXCOIN $10.52 $700 0.73% 6.87%
970 Safe Trade Coin XSTC $0.000084 $642 0.74% 29.50%
971 Digitalfund DTF $0.000602 $619 0.00% -0.04% -25.69%
972 BRAT BRAT $0.000096 $584 -45.01% -31.15% -36.58%
973 Cycling Coin CYC $0.001935 $549 0.73% 51.88% 83.78%
974 BitAlphaCoin BAC $0.002398 $543 0.73% -12.99% 18.77%
975 UniversalRoya… UNRC $0.000926 $529 0.72% 5.60% -16.89%
976 Pirate Blocks SKULL $0.006773 $511 0.73% 1.25% -0.77%
977 GanjaCoin MRJA $0.051876 LowVol 0.74% -6.13% -44.18%
978 TrickyCoin TRICK $0.007952 LowVol 47.77%
979 Braincoin BRAIN $0.009214 LowVol 0.73% 1.76% 17.47%
980 Bitok BITOK $0.000079 LowVol -0.13% 55.75% 38.04%
981 MarxCoin MARX $0.001681 LowVol 0.72% 2.97% -22.52%
982 TerraNova TER $7.52 LowVol -0.87% -25.21% -74.65%
983 MoneyCoin MONEY $0.000042 LowVol 0.73% -46.57% -45.82%
984 StrongHands SHND $6.2e-08 LowVol 18.72% 12.62% -33.09%
985 Royalties XRY $0.046980 LowVol 0.73% 49.73% -27.80%
986 Coupecoin COUPE $0.000011 LowVol 1.04% 0.24% -62.25%
987 SnakeEyes SNAKE $0.053399 LowVol 0.96% -10.47% 8.46%
988 Protean PRN $0.000042 LowVol 0.73% 1273.65% 393.38%
989 Hyper HYPER $0.026586 LowVol 0.74% 31.76% 8.85%
990 LeviarCoin XLC $0.015265 LowVol -21.72% -21.98% -18.15%
991 TodayCoin TODAY $0.001010 LowVol 0.73% -4.92% 18.20%
992 Motocoin MOTO $0.001277 LowVol 0.89% -21.89% -56.12%
993 Ergo EFYT $7.25 LowVol 0.20% 2.38% 6.68%
994 International… XID $0.003997 LowVol 0.73% -25.90% 3.21%
995 Antimatter ANTX $0.000042 LowVol 0.73% 16.53% 95.01%
996 FiboCoins FBC $0.000753 LowVol 0.00% -0.08% -62.67%
997 BatCoin BAT $0.000002 LowVol 0.45% -10.40% -32.11%
998 Elacoin ELC $0.204907 LowVol 0.75% -9.29% -33.25%
999 netBit NBIT $0.023267 LowVol 0.73% 33.00% 15.37%
1000 RHFCoin RHFC $0.000757 LowVol 0.73% 21.89%

Phản hồi