Bảng giá coin (tiền ảo) lúc 10h ngày 28/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4167.55 trên tổng giá trị $69,143,509,484 ,Đồng Ethereum (ETH) đang có giá hiện tại $303.07 trên tổng giá trị $28,747,018,170 ,Đồng Ripple (XRP) đang có giá hiện tại $0.202802 trên tổng giá trị $7,776,207,822 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $454.28 trên tổng giá trị $7,551,756,415 ,Đồng Litecoin (LTC) đang có giá hiện tại $55.72 trên tổng giá trị $2,960,297,689

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Bitok (BITOK) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 89.68% trong 1h qua

    + Đồng Cyder (CYDER) đang có giá hiện tại $0.001130 trên tổng giá trị đã biến động tăng 66.78% trong 1h qua

    + Đồng Cabbage (CAB) đang có giá hiện tại $0.001433 trên tổng giá trị $15,049 đã biến động tăng 57.55% trong 1h qua

    + Đồng T-coin (TCOIN) đang có giá hiện tại $0.000126 trên tổng giá trị đã biến động tăng 50.13% trong 1h qua

    + Đồng MorningStar (MRNG) đang có giá hiện tại $0.007951 trên tổng giá trị đã biến động tăng 35.83% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 1269.79% trong 24h qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.055318 trên tổng giá trị đã biến động tăng 562.67% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008530 trên tổng giá trị $8,524 đã biến động tăng 459.95% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.016823 trên tổng giá trị $575,709 đã biến động tăng 376.04% trong 24h qua

    + Đồng Ethereum Movi… (EMV) đang có giá hiện tại $0.957612 trên tổng giá trị đã biến động tăng 339.89% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.255490 trên tổng giá trị $5,615,951 đã biến động tăng 5077.89% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.055318 trên tổng giá trị đã biến động tăng 735.99% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,064 đã biến động tăng 689.04% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.016823 trên tổng giá trị $575,709 đã biến động tăng 619.73% trong 7 ngày qua

    + Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 458.78% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $69,143,509,484 $4167.55 16,590,925 $1,733,460,000 0.07% 6.26% 6.78%
2 Ethereum ETH $28,747,018,170 $303.07 94,851,795 $565,606,000 -0.26% 5.02% 6.85%
3 Ripple XRP $7,776,207,822 $0.202802 38,343,841,883 $247,166,000 0.35% 8.01% 11.72%
4 Bitcoin Cash BCH $7,551,756,415 $454.28 16,623,463 $196,691,000 0.09% 2.57% -4.39%
5 Litecoin LTC $2,960,297,689 $55.72 53,128,957 $229,954,000 -0.02% 7.23% 8.08%
6 Dash DASH $2,602,439,924 $343.16 7,583,707 $51,650,500 -0.35% 1.20% -0.66%
7 NEM XEM $2,175,282,000 $0.241698 8,999,999,999 $3,793,560 -0.05% 5.24% 5.60%
8 NEO NEO $1,585,900,000 $31.72 50,000,000 $159,522,000 -2.48% 13.79% 62.71%
9 IOTA MIOTA $1,550,494,260 $0.557826 2,779,530,283 $12,667,100 1.57% 7.20% 0.92%
10 Monero XMR $1,507,231,632 $99.53 15,143,004 $53,459,700 -0.23% 6.79% 4.90%
11 Ethereum Classic ETC $1,202,473,036 $12.53 95,933,833 $123,124,000 0.40% 10.22% 11.89%
12 OmiseGO OMG $994,298,317 $10.11 98,312,024 $39,459,400 -1.14% 2.39% 10.40%
13 BitConnect BCC $862,491,224 $126.42 6,822,427 $11,041,300 0.66% 6.82% 8.12%
14 Lisk LSK $707,326,294 $6.27 112,814,270 $10,906,200 0.02% 2.60% 4.31%
15 Zcash ZEC $664,957,446 $291.84 2,278,531 $135,355,000 2.06% 22.26% 55.69%
16 Qtum QTUM $580,076,790 $9.83 59,000,000 $58,014,700 0.05% 3.57% 13.05%
17 Waves WAVES $511,868,000 $5.12 100,000,000 $10,870,300 -0.59% 3.32% 26.52%
18 Stratis STRAT $497,167,455 $5.04 98,560,247 $8,157,020 4.58% 12.95% 8.27%
19 Tether USDT $427,258,120 $1.00 427,061,672 $208,550,000 -0.12% 0.04% -0.06%
20 TenX PAY $310,784,434 $2.97 104,661,310 $9,839,290 -2.62% 14.08% 60.25%
21 Ark ARK $300,529,049 $3.07 97,838,658 $6,814,720 0.32% 4.39% -0.65%
22 Steem STEEM $297,566,776 $1.23 242,571,064 $2,654,120 -1.70% 11.39% 11.18%
23 Bytecoin BCN $268,259,352 $0.001464 183,253,534,612 $1,729,470 -0.53% 13.31% 16.18%
24 Kyber Network KNC $243,277,963 $1.76 137,995,600 $12,707,500 -1.45% -3.72%
25 Basic Attenti… BAT $239,868,000 $0.239868 1,000,000,000 $2,829,410 1.06% 13.14% 9.76%
26 EOS EOS $238,729,032 $0.642901 371,330,939 $11,845,500 0.94% 13.40% 5.79%
27 Stellar Lumens XLM $238,098,273 $0.014354 16,587,359,317 $5,819,830 0.66% 15.53% 19.41%
28 MaidSafeCoin MAID $232,301,489 $0.513314 452,552,412 $1,113,470 -0.10% 2.81% -8.84%
29 Augur REP $229,651,400 $20.88 11,000,000 $1,649,360 0.37% 11.12% 13.35%
30 Golem GNT $228,008,356 $0.273709 833,032,000 $1,704,190 0.35% 4.88% 2.36%
31 BitShares BTS $227,250,217 $0.087408 2,599,870,000 $9,123,260 -0.63% 10.80% 11.18%
32 Gas GAS $223,571,444 $26.35 8,485,136 $2,191,150 0.61% 6.25% 193.95%
33 Komodo KMD $209,993,916 $2.08 100,945,510 $1,234,870 0.11% 6.14% 12.85%
34 Decred DCR $209,383,642 $35.84 5,842,634 $1,476,110 0.18% 5.97% -0.37%
35 Hshare HSR $207,354,000 $6.17 33,600,000 $7,095,520 0.44% 3.74% 12.13%
36 Metal MTL $181,617,914 $9.41 19,300,994 $1,143,200 -1.18% 5.81% 13.17%
37 PIVX PIVX $173,039,437 $3.18 54,375,760 $566,423 -1.28% 5.17% 0.94%
38 Factom FCT $170,400,936 $19.49 8,745,102 $3,373,750 -0.17% 10.33% 11.81%
39 Veritaseum VERI $166,531,987 $82.81 2,011,134 $362,297 1.15% 2.73% -7.78%
40 Ardor ARDR $166,246,503 $0.166413 998,999,495 $4,504,040 0.04% 23.52% 40.15%
41 GameCredits GAME $163,816,132 $2.55 64,311,228 $3,514,500 4.04% 10.10% 43.94%
42 Siacoin SC $161,042,977 $0.005427 29,673,909,419 $3,404,130 -0.25% 11.84% 20.80%
43 Gnosis GNO $158,196,066 $143.22 1,104,590 $2,752,440 16.27% 52.01% 36.06%
44 Iconomi ICN $149,201,173 $1.49 99,900,350 $972,548 -0.71% 2.34% -1.36%
45 DigixDAO DGD $148,511,800 $74.26 2,000,000 $281,083 -0.21% 4.45% 4.86%
46 Civic CVC $144,811,913 $0.425667 340,200,000 $3,574,630 -2.73% 11.63% 13.15%
47 Byteball Bytes GBYTE $143,541,611 $245.83 583,896 $422,113 -0.12% 12.52% 5.74%
48 DigiByte DGB $136,042,580 $0.015562 8,742,253,657 $3,110,150 0.46% 8.57% 6.88%
49 BitcoinDark BTCD $128,100,528 $99.39 1,288,862 $47,362 1.00% 6.71% 7.39%
50 Dogecoin DOGE $126,278,685 $0.001135 111,255,812,686 $5,091,880 -0.64% -1.00% 33.92%
51 Binance Coin BNB $125,238,000 $1.25 100,000,000 $10,351,500 1.42% 42.12% 62.17%
52 0x ZRX $114,358,000 $0.228716 500,000,000 $2,396,400 -0.01% 15.20% 14.03%
53 SingularDTV SNGLS $107,243,400 $0.178739 600,000,000 $769,446 0.73% -1.15% -5.58%
54 MCAP MCAP $106,841,009 $2.79 38,295,641 $2,213,220 0.12% 2.51% 70.35%
55 Nexus NXS $105,856,678 $2.01 52,711,169 $1,111,760 -1.88% -5.83% -37.31%
56 Populous PPT $103,241,996 $2.50 41,252,246 $542,396 -0.32% -1.31% -13.32%
57 Monaco MCO $103,105,264 $10.51 9,814,875 $5,007,410 1.53% 16.65% 29.86%
58 Status SNT $99,962,080 $0.028803 3,470,483,788 $5,719,360 -0.77% -4.34% 20.19%
59 GXShares GXS $97,477,188 $2.41 40,510,000 $16,048 7.57% 4.57% 56.12%
60 Blocknet BLOCK $97,448,311 $20.23 4,817,306 $1,408,690 -0.18% -7.69% -6.78%
61 Walton WTC $96,658,213 $3.88 24,898,178 $16,060,900 -4.99% 22.09% 196.46%
62 FunFair FUN $96,216,565 $0.025060 3,839,463,249 $493,635 0.35% 7.94% 11.04%
63 Bytom BTM $94,594,376 $0.095840 987,000,000 $149,418 -2.14% -3.06% 103.10%
64 Bancor BNT $94,454,432 $2.32 40,772,871 $695,652 0.02% 6.06% 7.91%
65 Syscoin SYS $91,923,444 $0.174164 527,798,192 $1,272,950 1.38% 2.94% 4.56%
66 Centra CTR $89,171,120 $1.31 68,000,000 $297,699 2.22% 11.65% 1.03%
67 Lykke LKK $88,238,016 $0.328899 268,283,016 $232,407 -0.58% -0.41% -0.68%
68 Kin KIN $87,490,317 $0.000116 756,097,560,976 $401,996 -0.27%
69 FirstCoin FRST $85,026,258 $9.21 9,235,540 $2,888,160 -1.39% 14.44% 29.07%
70 Aeternity AE $84,680,572 $0.363404 233,020,472 $217,250 -0.28% 3.35% -4.03%
71 Verge XVG $84,175,012 $0.006277 13,409,472,280 $1,898,940 -0.80% 0.27% -1.00%
72 Edgeless EDG $82,195,612 $1.00 82,046,288 $4,630,210 -0.26% 2.53% 21.29%
73 Nxt NXT $75,914,105 $0.075990 998,999,942 $4,967,550 -0.01% 14.95% 11.89%
74 ChainLink LINK $68,718,300 $0.196338 350,000,000 $1,061,130 0.48% -1.05% 4.00%
75 Bitdeal BDL $65,885,975 $0.549615 119,876,595 $228,656 -0.21% 4.81% 2.87%
76 Ubiq UBQ $65,345,686 $1.72 38,088,671 $821,380 -0.99% 10.26% 8.42%
77 Aragon ANT $62,584,850 $1.90 32,941,128 $308,688 -0.12% 4.80% 1.60%
78 Particl PART $60,173,071 $7.80 7,718,454 $301,166 -1.23% 8.75% -0.91%
79 I/O Coin IOC $59,476,515 $3.63 16,368,887 $1,142,700 -0.63% -10.65% -8.78%
80 AdEx ADX $58,635,070 $1.10 53,253,776 $21,609,700 5.64% 84.34% 96.63%
81 MobileGo MGO $58,036,532 $0.592035 98,028,887 $290,259 0.02% -1.09% 17.19%
82 NAV Coin NAV $57,860,885 $0.935890 61,824,451 $3,734,600 -2.56% -3.54% 2.02%
83 Wings WINGS $53,668,459 $0.598255 89,708,333 $464,850 -0.17% 0.22% -5.99%
84 Storj STORJ $52,677,162 $0.534810 98,496,965 $524,082 0.41% 5.49% 14.83%
85 Dentacoin DCN $52,643,706 $0.000174 303,095,254,787 $91,440 0.46% -3.35% -26.05%
86 Bitquence BQX $52,356,964 $0.734422 71,290,027 $723,432 -0.05% -1.03% -20.00%
87 Rise RISE $49,013,938 $0.433218 113,139,200 $1,825,340 -1.19% -3.85% -17.57%
88 Cofound.it CFI $48,209,200 $0.148336 325,000,000 $367,125 0.81% 3.57% -8.18%
89 iExec RLC RLC $45,458,511 $0.574909 79,070,793 $137,372 -0.21% 5.30% 5.20%
90 WeTrust TRST $44,623,809 $0.484265 92,147,500 $1,731,560 6.26% 30.40% 68.12%
91 Gulden NLG $41,999,495 $0.118826 353,453,745 $102,268 -0.02% 4.07% 2.83%
92 TokenCard TKN $41,860,855 $1.77 23,644,056 $676,335 -0.88% -0.11% 24.60%
93 Elastic XEL $41,849,231 $0.482463 86,740,810 $849,578 -1.23% -2.01% 5.59%
94 Aidos Kuneen ADK $41,788,278 $4.10 10,200,000 $72,163 0.18% 8.54% 19.01%
95 Vertcoin VTC $41,698,277 $1.05 39,831,000 $1,005,270 2.93% 7.00% -7.68%
96 FairCoin FAIR $41,086,064 $0.772384 53,193,831 $74,365 0.03% 8.95% 4.01%
97 Tierion TNT $40,414,869 $0.095653 422,513,667 $623,828 0.92% 9.03% -2.76%
98 Pillar PLR $40,183,920 $0.071757 560,000,000 $45,229 5.21% 8.53% -1.33%
99 ZCoin XZC $39,551,593 $12.81 3,086,978 $3,474,610 -0.19% 7.75% 18.05%
100 ReddCoin RDD $39,539,972 $0.001381 28,629,540,084 $5,203,610 -1.62% 2.79% 29.28%
101 Melon MLN $38,844,057 $64.80 599,400 $242,756 0.43% 8.41% 2.51%
102 NoLimitCoin NLC2 $38,798,049 $0.190435 203,733,814 $87,842 -0.19% -2.46% -0.49%
103 Triggers TRIG $37,458,219 $1.17 32,105,578 $3,333,300 0.03% -0.04% -3.13%
104 CloakCoin CLOAK $35,639,465 $6.98 5,102,636 $417,241 -0.24% 0.57% -4.67%
105 Quantum Resis… QRL $35,309,768 $0.679034 52,000,000 $778,126 -0.71% -6.05% 24.75%
106 DECENT DCT $34,650,080 $0.675360 51,306,089 $2,199,290 -3.34% 11.02% 23.10%
107 Peercoin PPC $34,334,782 $1.41 24,357,474 $899,167 0.16% 7.05% 3.86%
108 Monetha MTH $34,033,367 $0.157007 216,763,374 $609,729 0.46% 26.38% -19.92%
109 FirstBlood 1ST $32,899,846 $0.384531 85,558,371 $990,536 -0.83% 10.97% 9.98%
110 Patientory PTOY $31,719,940 $0.453142 70,000,000 $1,321,890 -1.06% 0.05% 7.83%
111 SONM SNM $31,410,277 $0.094792 331,360,000 $710,779 0.78% 20.01% 24.86%
112 SuperNET UNITY $30,748,028 $37.68 816,061 $59,344 -17.02% 43.17% 39.70%
113 Rialto XRL $30,610,200 $0.360120 85,000,000 $81,537 2.21% 13.80% 3.13%
114 Humaniq HMQ $29,930,205 $0.183780 162,858,880 $2,229,850 3.06% 34.48% 68.43%
115 TaaS TAAS $29,665,291 $3.64 8,146,001 $178,795 -0.16% 2.34% 6.61%
116 Emercoin EMC $28,780,661 $0.705521 40,793,486 $216,675 0.71% 8.52% 12.62%
117 district0x DNT $28,473,360 $0.047456 600,000,000 $691,428 -0.02% 27.54% 17.31%
118 Viacoin VIA $27,108,175 $1.19 22,837,938 $323,655 0.64% 1.86% -12.37%
119 Counterparty XCP $26,903,770 $10.28 2,617,735 $319,668 0.86% 2.07% -4.67%
120 Safe Exchange… SAFEX $26,070,666 $0.012140 2,147,483,647 $815,229 -3.00% 13.64% 36.38%
121 BitBay BAY $25,935,575 $0.025736 1,007,750,781 $134,325 1.88% 1.21% 19.08%
122 Einsteinium EMC2 $25,827,017 $0.120617 214,124,184 $5,072,940 8.45% 49.16% 110.48%
123 Diamond DMD $25,657,784 $10.50 2,442,598 $353,150 -1.30% -3.79% 36.55%
124 ION ION $25,233,407 $1.53 16,520,064 $81,080 -0.48% 8.06% 12.82%
125 MonaCoin MONA $25,231,355 $0.465194 54,238,350 $60,429 0.09% 4.77% -2.72%
126 CoinDash CDT $24,974,525 $0.045102 553,739,214 $1,083,170 -1.24% 12.65% 53.37%
127 Nexium NXC $24,582,853 $0.369547 66,521,586 $3,353,860 2.10% -15.74% 12.39%
128 adToken ADT $24,480,300 $0.040801 600,000,000 $81,198 -0.65% 3.41% 4.67%
129 Xaurum XAUR $24,477,126 $0.192567 127,109,662 $167,845 -0.07% 3.92% 8.83%
130 Crown CRW $24,241,647 $1.57 15,401,790 $74,470 -1.05% -0.99% -8.34%
131 Blackmoon Crypto BMC $23,908,987 $0.795660 30,049,251 $493,534 0.33% 3.10% -9.35%
132 OKCash OK $23,870,819 $0.328466 72,673,639 $1,530,050 -0.39% 2.81% -18.85%
133 LEOcoin LEO $23,517,510 $0.258954 90,817,328 $153,074 0.55% 1.19% -20.62%
134 The ChampCoin TCC $23,397,023 $0.141864 164,925,727 $450,886 -0.41% -2.41% -7.52%
135 Clams CLAM $23,395,635 $8.87 2,636,140 $459,144 0.16% 2.16% 15.31%
136 vSlice VSL $22,627,136 $0.677652 33,390,496 $177,437 -0.55% -5.06% 5.29%
137 MonetaryUnit MUE $22,462,321 $0.172957 129,872,288 $149,108 2.28% 9.08% 14.81%
138 Etheroll DICE $22,329,645 $3.19 7,001,623 $59,693 -2.26% -6.90% -12.21%
139 Namecoin NMC $22,040,202 $1.50 14,736,400 $296,407 0.39% 11.40% 9.34%
140 Mothership MSP $21,672,420 $0.154803 140,000,000 $164,722 1.55% -4.10% -17.04%
141 Metaverse ETP ETP $21,565,078 $0.954207 22,600,000 $2,029,480 -4.27% -12.01% -60.09%
142 Unobtanium UNO $21,298,029 $107.66 197,819 $32,528 0.15% 8.23% 13.05%
143 SIBCoin SIB $20,406,200 $1.32 15,517,197 $283,501 2.31% -3.62% 26.44%
144 Numeraire NMR $19,990,824 $16.00 1,249,466 $279,383 -1.57% 5.15% 9.31%
145 Lunyr LUN $19,924,845 $8.67 2,297,853 $327,722 -1.28% 5.91% -2.57%
146 Aeon AEON $19,900,351 $1.36 14,651,140 $672,770 7.12% 34.88% 64.14%
147 Santiment Net… SAN $19,719,219 $0.350683 56,230,895 $623,772 -0.04% 4.34% -4.69%
148 Expanse EXP $19,353,356 $2.45 7,906,397 $402,825 -0.15% 6.80% -1.20%
149 ZenCash ZEN $19,206,020 $8.79 2,183,760 $344,268 0.18% 8.33% 29.12%
150 Loopring LRC $19,005,258 $0.066412 286,170,756 $85,174 -0.74% 11.27% 55.28%
151 Mysterium MYST $18,674,187 $0.961149 19,429,024 $364,323 -0.99% 7.21% 5.54%
152 Skycoin SKY $18,622,457 $3.14 5,924,530 $10,188 0.36% -1.01% 5.80%
153 Polybius PLBT $18,434,248 $4.84 3,808,454 $30,810 0.31% -4.37% -20.17%
154 Asch XAS $17,727,675 $0.236369 75,000,000 $81,114 0.00% -1.30% 134.24%
155 PotCoin POT $17,447,620 $0.079997 218,103,703 $132,869 0.25% 5.94% 6.90%
156 LBRY Credits LBC $17,351,369 $0.253214 68,524,524 $1,375,110 0.48% 7.85% -2.86%
157 Radium RADS $17,185,768 $5.12 3,354,813 $164,436 1.25% 11.96% 7.30%
158 Stox STX $17,174,482 $0.580219 29,600,000 $261,029 1.51% 14.04% 9.81%
159 Mooncoin MOON $17,083,936 $0.000077 222,301,776,809 $13,456 -2.06% -9.98% 24.22%
160 Po.et POE $16,910,496 $0.007916 2,136,283,004 $66,294 -2.66% -13.74% -4.48%
161 SpreadCoin SPR $16,471,657 $1.87 8,825,032 $74,490 0.81% 5.84% -12.70%
162 Compcoin CMP $16,393,503 $3.84 4,269,664 $48,209 -0.71% 13.53% 102.69%
163 Agrello DLT $16,385,854 $0.190580 85,978,873 $82,896 -2.07% -19.96% -45.61%
164 Agoras Tokens AGRS $16,097,886 $0.383283 42,000,000 $46,806 -1.21% 2.07% -3.31%
165 Burst BURST $15,931,351 $0.008849 1,800,339,818 $239,292 0.33% 4.52% -4.96%
166 DigitalNote XDN $15,912,361 $0.002311 6,885,695,758 $2,077,080 -0.07% -0.75% -4.21%
167 Rubycoin RBY $15,549,295 $0.626715 24,810,790 $15,124 0.08% 5.01% -1.02%
168 Energycoin ENRG $15,546,737 $0.128213 121,257,103 $9,156 0.12% 3.08% 9.34%
169 XPlay XPA $15,315,600 $0.015316 1,000,000,000 $8,592 -0.35% 5.54% 9.52%
170 Shift SHIFT $15,276,762 $1.36 11,233,409 $144,480 -2.54% -0.76% -5.44%
171 SaluS SLS $15,210,248 $15.15 1,004,215 $12,222 0.07% 7.46% 8.16%
172 Matchpool GUP $15,144,600 $0.201928 75,000,000 $448,985 0.13% 6.78% 10.13%
173 Omni OMNI $14,866,793 $26.56 559,820 $98,605 0.58% 2.30% 5.31%
174 Round ROUND $14,736,535 $0.017337 850,000,000 $831 1.95% -18.44% -39.02%
175 BlackCoin BLK $14,514,674 $0.189991 76,396,640 $1,668,950 0.05% 2.50% 0.41%
176 Neblio NEBL $14,477,377 $1.17 12,413,188 $95,738 -0.07% 4.55% 21.86%
177 GridCoin GRC $13,963,126 $0.035774 390,312,753 $119,253 1.68% 3.51% -8.89%
178 Chronobank TIME $13,883,061 $19.55 710,113 $613,774 -5.85% 4.91% 9.37%
179 Gambit GAM $13,789,289 $11.55 1,193,878 $23,529 1.68% 0.76% 0.34%
180 Synereo AMP $13,741,495 $0.167057 82,256,324 $432,130 0.90% 4.78% 0.45%
181 Quantum QAU $13,599,827 $0.168892 80,523,807 $46,234 0.47% 0.16% -11.13%
182 Swarm City SWT $13,528,863 $1.77 7,646,320 $32,823 0.05% 8.79% 7.19%
183 BitDice CSNO $13,475,000 $0.192500 70,000,000 $96,407 5.62% 20.92%
184 ATC Coin ATCC $13,305,234 $1.26 10,525,960 $367,211 0.46% 2.23% -2.15%
185 Credo CREDO $13,288,628 $0.024166 549,891,703 $6,169 -0.36% 4.27% -9.19%
186 LoMoCoin LMC $13,024,075 $0.060213 216,298,623 $831,108 -0.87% 2.38% 9.81%
187 Databits DTB $12,935,837 $0.568663 22,747,809 $33,048 3.35% 11.22% 17.38%
188 Golos GOLOS $12,914,850 $0.103718 124,518,891 $30,235 -0.18% 4.54% -8.92%
189 Wagerr WGR $12,793,091 $0.069908 183,000,000 $33,467 -1.90% -1.66% 2.90%
190 Propy PRO $12,591,354 $0.895722 14,057,212 $302,499 3.46% 39.86% -2.15%
191 E-coin ECN $12,429,636 $3.06 4,061,986 $2,321 0.74% 0.07% -10.12%
192 Ecobit ECOB $12,398,044 $0.027896 444,444,444 $15,516 -3.71% 10.90% 35.39%
193 Waves Communi… WCT $12,316,541 $1.23 9,994,840 $110,881 -0.48% 4.64% 7.20%
194 OBITS OBITS $12,099,280 $0.763270 15,851,900 $59,613 0.16% 16.46% 23.62%
195 Peerplays PPY $12,090,317 $3.20 3,775,805 $106,210 -1.48% -1.14% -13.95%
196 Voxels VOX $12,031,467 $0.057293 210,000,000 $505,094 1.52% 17.54% 15.16%
197 Moeda Loyalty… MDA $11,743,600 $2.35 5,000,000 $104,838 5.99% 2.18% 3.00%
198 FlorinCoin FLO $11,610,031 $0.084211 137,868,347 $506,650 -0.40% 14.65% 17.29%
199 VeriCoin VRC $11,593,809 $0.381554 30,385,763 $236,410 0.04% 11.69% 25.15%
200 Primas PST $11,530,752 $0.225210 51,200,000 $10,779 -0.03% 4.91% 7.05%
201 Nimiq NET $11,313,855 $1.08 10,500,000 $89,848 0.39% 13.48% 19.12%
202 iXledger IXT $11,312,448 $0.316177 35,778,844 $104,268 0.73% 6.82% -6.83%
203 BCAP BCAP $11,282,600 $1.13 10,000,000 $70,684 1.19% 14.47% 6.16%
204 Groestlcoin GRS $11,197,536 $0.163528 68,474,734 $254,100 -2.09% 3.02% -15.09%
205 Soarcoin SOAR $11,129,972 $0.014605 762,071,115 $1,365 23.00% 20.76% 13.70%
206 NeosCoin NEOS $10,637,638 $3.04 3,503,060 $188,821 1.12% 2.05% -9.75%
207 MarteXcoin MXT $10,512,370 $3.82 2,753,154 $2,129 0.02% -1.66% -4.02%
208 OpenAnx OAX $10,266,847 $0.410522 25,009,250 $101,974 -0.69% 10.46% 13.33%
209 RaiBlocks XRB $10,179,438 $0.086413 117,799,296 $111,363 -0.05% 6.83% -17.71%
210 E-Dinar Coin EDR $9,636,315 $0.010874 886,211,988 $733,875 -0.26% 5.73% -10.11%
211 Aventus AVT $9,624,480 $1.60 6,000,000 $180,884 -0.01% -12.41% -20.62%
212 InvestFeed IFT $9,549,446 $0.049897 191,381,257 $161,987 0.07% -9.18% -29.72%
213 E-Currency Coin ECC $9,415,750 $0.000377 25,000,000,000 $12,299 0.08% 19.88% 24.34%
214 Novacoin NVC $9,401,583 $5.08 1,852,456 $187,165 6.05% 12.86% 10.98%
215 Musicoin MUSIC $9,291,471 $0.026230 354,225,284 $480,432 5.14% 13.24% 18.75%
216 PinkCoin PINK $9,120,034 $0.025240 361,326,850 $397,585 -0.81% -2.80% 22.67%
217 Pepe Cash PEPECASH $9,075,781 $0.012931 701,884,009 $44,386 3.08% 47.33% 32.86%
218 Substratum SUB $9,039,437 $0.041624 217,167,819 $29,222 2.25% -11.81%
219 KoreCoin KORE $8,939,780 $4.53 1,975,642 $423,348 -0.25% -2.44% 24.45%
220 SolarCoin SLR $8,816,414 $0.240731 36,623,508 $64,666 -0.16% 2.45% 21.81%
221 Incent INCNT $8,808,686 $0.191424 46,016,625 $55,908 1.89% 4.03% 16.94%
222 Bitcrystals BCY $8,777,800 $0.377700 23,240,139 $108,257 1.03% 3.18% 1.67%
223 Spectrecoin XSPEC $8,666,209 $0.423850 20,446,404 $35,125 -0.29% 2.14% 8.42%
224 bitCNY BITCNY $8,579,370 $0.149482 57,394,000 $613,230 -1.20% -0.06%
225 ToaCoin TOA $8,144,759 $0.004771 1,707,185,331 $65,841 -3.78% 1.99% 5.63%
226 Pluton PLU $8,017,059 $9.43 850,000 $62,452 -0.07% 6.60% 9.93%
227 Creditbit CRB $8,004,962 $0.673884 11,878,842 $518,998 -0.29% 9.19% 2.88%
228 Hive HVN $7,985,888 $0.021296 375,000,000 $34,993 0.07% 11.89% -15.44%
229 Sphere SPHR $7,931,789 $2.57 3,082,940 $46,777 0.08% 5.67% -0.04%
230 Feathercoin FTC $7,914,136 $0.044796 176,669,800 $90,474 -1.12% 4.64% 1.01%
231 PRIZM PZM $7,627,231 $0.863544 8,832,476 $7,641 0.06% -0.33% -9.07%
232 B3Coin B3 $7,604,102 $0.257601 29,518,913 $210,855 1.28% 4.40% 34.68%
233 Blocktix TIX $7,351,520 $0.183788 40,000,000 $15,019 -10.49% 15.26% -6.70%
234 Vcash XVC $7,280,322 $0.477259 15,254,447 $108,488 0.37% -1.27% 21.01%
235 BitBean BITB $7,261,402 $0.003390 2,142,057,000 $98,644 -0.10% 3.82% 22.07%
236 BlockCAT CAT $7,178,253 $0.975290 7,360,121 $38,330 -1.42% 14.65% 28.92%
237 Qwark QWARK $7,059,118 $0.194843 36,229,775 $820,219 -3.54% 15.62% 14.08%
238 Project Decorum PDC $6,976,000 $0.139520 50,000,000 $46,965 1.02% -0.88% 10.84%
239 ArtByte ABY $6,831,592 $0.008620 792,537,250 $408,188 1.47% 4.92% 33.42%
240 BitSend BSD $6,820,504 $0.410669 16,608,275 $100,016 0.37% 6.82% -32.24%
241 Bitland CADASTRAL $6,776,040 $0.225868 30,000,000 $35,880 -0.43% 16.16%
242 Unity Ingot UNY $6,758,920 $0.033460 202,000,000 $11,124 0.09% 3.00% -5.11%
243 APX APX $6,671,214 $8.58 777,394 $42,518 0.08% 3.00% 2.72%
244 SmartCash SMART $6,640,267 $0.012324 538,816,519 $9,686 7.74% -5.11% -38.68%
245 DNotes NOTE $6,604,237 $0.051801 127,492,701 $20,719 -0.65% 2.31% 0.70%
246 Bitcoin Plus XBC $6,509,289 $64.43 101,028 $67,338 0.21% 3.78% -5.91%
247 Dimecoin DIME $6,308,995 $0.000012 534,683,234,960 $1,272 0.50% 26.27% 38.96%
248 EncryptoTel ETT $6,180,127 $0.099469 62,131,190 $6,167 -1.11% -21.39% 45.15%
249 Sequence SEQ $6,095,951 $0.135419 45,015,480 $101,823 -1.81% -0.53% -7.52%
250 Blitzcash BLITZ $6,042,184 $1.48 4,091,514 $60,085 -1.38% 2.20% -0.90%
251 HEAT HEAT $6,030,918 $0.207490 29,066,064 $1,705 0.31% 17.09% 4.00%
252 Internet of P… IOP $5,996,404 $3.30 1,816,107 $2,362,810 -0.59% -0.67% 16.80%
253 Stealthcoin XST $5,991,707 $0.221763 27,018,514 $41,207 -1.03% -2.98% 0.71%
254 Bela BELA $5,953,611 $0.157687 37,755,875 $140,823 1.14% 1.29% 32.40%
255 Circuits of V… COVAL $5,942,380 $0.005942 1,000,000,000 $232,388 -0.62% -3.77% 21.54%
256 XTRABYTES XBY $5,915,660 $0.013919 425,000,000 $108,757 -0.71% -11.00% -11.24%
257 Curecoin CURE $5,861,129 $0.246541 23,773,446 $51,786 0.63% 9.51% 12.19%
258 Bitcore BTX $5,777,892 $5.90 979,324 $35,826 -1.97% 8.00% 14.04%
259 ExclusiveCoin EXCL $5,700,853 $1.34 4,255,765 $119,895 0.88% -0.25% -2.45%
260 MyBit Token MYB $5,690,412 $2.26 2,516,334 $24,346 -3.25% -0.05% -3.11%
261 Rupee RUP $5,615,951 $0.255490 21,981,100 $1,345,870 2.06% 196.85% 5077.89%
262 Dent DENT $5,601,155 $0.000528 10,614,760,961 $26,488 -1.72% 21.12% 16.95%
263 Pascal Coin PASC $5,598,613 $0.408476 13,706,100 $57,614 -0.32% 5.35% 14.42%
264 Auroracoin AUR $5,575,417 $0.643951 8,658,139 $16,771 0.70% 7.43% 6.99%
265 DAO.Casino BET $5,562,147 $0.050591 109,942,758 $50,202 14.43% -12.42% -22.19%
266 Condensate RAIN $5,531,289 $0.088134 62,759,702 $31,552 0.14% 6.76% 14.61%
267 FoldingCoin FLDC $5,517,564 $0.010516 524,682,737 $192,719 1.10% 1.70% 5.28%
268 WhiteCoin XWC $5,508,409 $0.022179 248,358,107 $198,165 -0.73% 1.08% -26.01%
269 GoldCoin GLD $5,391,274 $0.133045 40,522,184 $47,460 -0.11% 5.38% 12.24%
270 Terracoin TRC $5,380,747 $0.251966 21,355,050 $41,257 0.97% 17.13% 114.18%
271 EquiTrader EQT $5,374,317 $0.571486 9,404,109 $215,100 3.63% 1.01% 8.88%
272 Pesetacoin PTC $5,149,252 $0.039363 130,816,194 $49,892 1.41% 6.22% 18.80%
273 Global Curren… GCR $5,023,173 $0.048670 103,207,762 $122,712 -1.88% -1.77% 9.01%
274 Darcrus DAR $4,960,071 $0.364075 13,623,762 $184,354 0.97% 1.52% -20.26%
275 NVO NVST $4,926,135 $0.328409 15,000,000 $950 0.57% -1.26% -15.50%
276 Bitswift SWIFT $4,817,352 $1.18 4,066,271 $16,298 -1.21% 5.50% -1.30%
277 EuropeCoin ERC $4,817,088 $0.485518 9,921,545 $296,307 -0.26% 1.53% 4.15%
278 CVCoin CVCOIN $4,691,523 $0.575107 8,157,653 $3,897 0.39% 8.85%
279 DopeCoin DOPE $4,601,890 $0.041426 111,085,648 $515,881 3.35% 21.28% 35.39%
280 Colossuscoin V2 CV2 $4,568,163 $0.000202 22,618,250,861 $34,942 20.92% 5.97% 57.68%
281 ZrCoin ZRC $4,566,440 $1.23 3,704,121 $66,901 -0.42% -0.01% 26.95%
282 Synergy SNRG $4,529,941 $1.48 3,070,293 $63,251 -0.02% -1.53% -0.01%
283 Syndicate SYNX $4,506,390 $0.293842 15,336,100 $412,403 2.12% 18.44% 32.93%
284 Opus OPT $4,495,801 $0.032094 140,080,549 $67,766 -13.88% 33.36% 56.52%
285 Signatum SIGT $4,487,845 $0.041565 107,972,766 $58,587 0.24% 10.66% 1.75%
286 DubaiCoin DBIX $4,483,863 $3.69 1,215,821 $32,895 -0.46% 0.53% -11.91%
287 NEVERDIE NDC $4,421,144 $0.107822 41,004,100 $9,186 0.39% 19.15% -1.75%
288 Hush HUSH $4,378,414 $1.95 2,242,500 $32,190 0.07% 1.42% -10.52%
289 PutinCoin PUT $4,347,246 $0.021665 200,661,264 $2,745 2.89% 13.71% 9.70%
290 GeoCoin GEO $4,281,169 $1.33 3,228,099 $120,972 0.04% 14.52% 7.73%
291 HTMLCOIN HTML5 $4,246,550 $0.000104 40,659,020,000 $8,578 -1.77% -7.22% -4.35%
292 Primalbase Token PBT $4,179,710 $4179.71 1,000 $10,453 -0.36% 12.73% 2.92%
293 DaxxCoin DAXX $4,064,324 $0.008325 488,235,190 $3,023 0.04% -14.65% -30.70%
294 EmberCoin EMB $4,018,538 $0.000087 46,178,628,446 $90,405 -21.62% -4.60% -42.32%
295 Neutron NTRN $3,983,941 $0.128182 31,080,344 $15,437 0.08% 0.54% 36.32%
296 Myriad XMY $3,933,220 $0.002594 1,516,258,500 $42,883 -1.40% 6.64% 5.19%
297 PoSW Coin POSW $3,922,726 $0.088951 44,100,000 $58,238 -0.87% -2.34% -9.45%
298 SunContract SNC $3,850,397 $0.036771 104,712,011 $1,487,140 1.24% 1.92% -13.69%
299 NuShares NSR $3,835,811 $0.001381 2,777,600,756 $2,833 0.09% 6.56% -3.23%
300 HempCoin THC $3,800,700 $0.016739 227,055,230 $357,992 4.36% 7.47% 27.72%
301 TrustPlus TRUST $3,778,517 $0.117760 32,086,595 $1,189,620 -0.15% -1.62% 74.36%
302 Bitmark BTM $3,741,534 $0.548027 6,827,280 $20,803 0.23% 2.31% 3.84%
303 Dynamic DYN $3,711,086 $2.05 1,809,809 $62,855 -1.85% 3.22% -0.80%
304 VIBE VIBE $3,686,549 $0.027179 135,640,607 $32,126 22.77% 109.97%
305 Steem Dollars SBD $3,644,448 $1.05 3,455,567 $190,068 0.74% 4.86% 9.62%
306 ZClassic ZCL $3,641,227 $2.01 1,809,800 $111,042 0.82% 5.56% 16.60%
307 OracleChain OCT $3,606,390 $0.120213 30,000,000 $7,605 -0.83% 3.90%
308 Bata BTA $3,585,932 $0.720535 4,976,763 $71,938 -1.69% 3.94% 18.82%
309 Sprouts SPRTS $3,449,165 $0.000006 622,999,991,224 $2,543 4.31% -85.44% -82.72%
310 Embers MBRS $3,388,308 $0.067770 49,996,871 $2,563 -0.05% 15.69% -3.20%
311 Breakout Stake BRX $3,363,867 $0.536666 6,268,082 $19,023 0.07% 6.47% 6.08%
312 2GIVE 2GIVE $3,328,972 $0.006445 516,482,472 $31,214 1.39% 4.40% 23.93%
313 Happycoin HPC $3,321,927 $0.272628 12,184,835 $28,345 -1.50% -1.69% -8.92%
314 YbCoin YBC $3,278,815 $1.09 3,020,585 $590,964 -6.18% 43.10% 1.25%
315 Tao XTO $3,229,687 $0.105880 30,503,273 $27,883 0.09% -10.06% 51.74%
316 bitUSD BITUSD $3,214,908 $1.01 3,167,990 $53,690 -0.70% -0.44%
317 Wild Beast Block WBB $3,207,636 $1.33 2,420,602 $2,467 -0.58% 15.46% 7.00%
318 TrueFlip TFL $3,190,792 $0.510750 6,247,267 $6,196 2.61% 3.94% -48.34%
319 Zeitcoin ZEIT $3,124,147 $0.000085 36,971,141,876 $627 6.70% 8.04% 21.69%
320 Oceanlab OCL $3,084,619 $0.066336 46,500,000 $41,976 -7.59% -13.86% -14.01%
321 Startcoin START $3,056,148 $0.067794 45,079,785 $614,947 1.06% -3.41% -10.73%
322 Primecoin XPM $3,032,497 $0.146155 20,748,499 $907,438 0.13% 8.74% 16.17%
323 Visio VISIO $3,019,989 $0.059494 50,761,409 $4,789 0.03% 19.03% -24.80%
324 Breakout BRK $2,981,579 $0.164346 18,142,083 $27,057 -0.37% 1.36% 7.96%
325 Crave CRAVE $2,963,175 $2.14 1,381,601 $7,690 0.08% -2.64% 13.57%
326 TransferCoin TX $2,926,166 $0.476882 6,136,038 $39,504 -0.43% 1.85% -24.43%
327 Atmos ATMS $2,868,884 $0.028625 100,224,769 $9,570 0.09% 13.78% -11.29%
328 EverGreenCoin EGC $2,862,827 $0.214906 13,321,301 $34,279 0.26% 9.27% 7.90%
329 ChainCoin CHC $2,831,872 $0.181243 15,624,726 $11,005 0.04% 6.21% 10.09%
330 VeriumReserve VRM $2,788,885 $2.15 1,294,687 $34,256 0.96% 2.06% 10.66%
331 Memetic MEME $2,758,149 $0.167579 16,458,796 $54,045 0.50% 9.14% 7.48%
332 DeepOnion ONION $2,704,427 $0.793887 3,406,564 $15,455 8.80% 27.29% -16.98%
333 CannabisCoin CANN $2,634,046 $0.034106 77,231,176 $132,240 -0.88% 6.85% -1.09%
334 Janus JNS $2,581,825 $0.119115 21,675,059 $2,574 -0.64% 95.54% 147.90%
335 BlueCoin BLU $2,577,916 $0.004486 574,683,675 $800 -0.12% 9.59% 11.76%
336 CasinoCoin CSC $2,568,423 $0.066537 38,601,187 $5,998 3.71% 1.78% 96.09%
337 Centurion CNT $2,556,478 $0.096225 26,567,684 $23,855 0.00% 1.34% -11.27%
338 Adelphoi ADL $2,488,877 $0.106035 23,472,224 $1,203 -0.72% 9.32% 30.30%
339 Tokes TKS $2,481,813 $2.58 960,309 $85,956 0.00% 0.63% 1.83%
340 Starta STA $2,480,365 $0.491004 5,051,619 $14,582 0.03% 5.59% 9.23%
341 Legends Room LGD $2,475,060 $1.24 2,000,000 $655,065 -3.74% 11.69% 14.20%
342 vTorrent VTR $2,456,392 $0.227108 10,815,966 $174,050 -1.37% 8.32% 9.64%
343 Creativecoin CREA $2,373,279 $0.190185 12,478,792 $3,073 0.09% 7.67% -13.08%
344 Riecoin RIC $2,335,504 $0.062186 37,556,925 $232,372 0.27% 21.30% 43.89%
345 NautilusCoin NAUT $2,306,864 $0.142575 16,180,000 $26,159 0.07% 7.62% 4.55%
346 ICO OpenLedger ICOO $2,301,779 $4.94 465,755 $1,995 -0.16% 18.61%
347 Linda LINDA $2,297,465 $0.000383 6,003,429,666 $15,297 -1.22% 13.48% -1.45%
348 Espers ESP $2,177,472 $0.000106 20,614,139,065 $3,452 -0.01% 5.60% -30.26%
349 HunterCoin HUC $2,117,973 $0.109390 19,361,670 $12,137 0.08% 8.67% 20.46%
350 Mintcoin MINT $2,084,405 $0.000084 24,897,390,921 $10,155 -33.21% 6.50% 8.92%
351 CryptoPing PING $2,066,113 $0.207606 9,952,089 $192,883 2.46% 7.08% 7.30%
352 Zennies ZENI $2,051,316 $0.002050 1,000,812,836 $7,409 0.08% 5.94% 6.49%
353 MonacoCoin XMCC $2,010,628 $0.924529 2,174,759 $14,543 -0.60% 17.86% -12.47%
354 Quark QRK $2,002,004 $0.007955 251,677,847 $1,152 0.02% 6.86% 220.15%
355 Adzcoin ADZ $1,946,816 $0.043036 45,236,696 $2,463 -1.99% 1.60% -7.69%
356 Magi XMG $1,946,267 $0.261916 7,430,881 $23,578 0.17% 4.29% 12.35%
357 Giga Watt Token WTT $1,931,463 $2.15 900,000 $10,989 -0.40% 4.74% -15.31%
358 ParkByte PKB $1,874,902 $0.393554 4,764,026 $30,367 -2.77% 0.57% 12.33%
359 Link Platform LNK $1,849,853 $38.94 47,503 $10,410 -11.89% -9.82% -33.49%
360 HyperStake HYP $1,807,866 $0.001798 1,005,699,692 $1,192 0.25% 8.23% 26.89%
361 PIECoin PIE $1,772,352 $0.023444 75,600,029 $21,435 -1.25% 0.74% 37.64%
362 AdShares ADST $1,772,324 $0.142850 12,406,890 $10,655 -0.24% 3.89% 5.95%
363 e-Gulden EFL $1,758,359 $0.113611 15,477,010 $51,237 0.05% 2.27% 3.90%
364 Footy Cash XFT $1,702,552 $0.376588 4,520,993 $5,624 0.08% 23.59%
365 VIVO VIVO $1,676,706 $5.23 320,534 $30,168 -2.26% 8.29% -14.47%
366 LuckChain BASH $1,608,324 $0.002270 708,619,086 $4,118 0.08% 4.84% 9.49%
367 FundYourselfNow FYN $1,602,743 $1.89 850,000 $1,309 -0.35% 25.74% 15.48%
368 FuckToken FUCK $1,589,982 $0.030938 51,393,195 $10,560 -0.41% 48.21% -23.34%
369 1337 1337 $1,546,257 $0.000066 23,271,965,570 $1,156 -4.69% 13.25% 6.37%
370 Influxcoin INFX $1,503,808 $0.898663 1,673,383 $864,279 1.68% 34.15% 56.35%
371 Minereum MNE $1,487,742 $1.36 1,094,491 $26,718 0.31% 2.80% -1.80%
372 EarthCoin EAC $1,432,478 $0.000125 11,416,620,325 $511 0.09% -76.09% -5.94%
373 ArcticCoin ARC $1,382,837 $0.056656 24,407,558 $28,161 -1.68% -0.16% -1.56%
374 InsaneCoin INSN $1,336,300 $0.079310 16,849,050 $1,851 -0.92% 25.93% 11.55%
375 Growers Inter… GRWI $1,332,206 $1.30 1,027,390 $7,928 0.09% 6.30% 8.92%
376 Altcoin ALT $1,328,228 $10.87 122,175 $905 -0.04% 13.33% -17.73%
377 Fujinto NTO $1,297,519 $0.019718 65,802,448 $139,930 0.09% 7.76% -19.31%
378 Ethbits ETBS $1,296,165 $0.931418 1,391,604 $2,062 -36.31% -36.74% -32.16%
379 Crypto Bullion CBX $1,295,103 $1.29 1,001,921 $8,588 0.08% -16.50% -31.03%
380 XP XP $1,294,730 $0.000009 148,733,191,336 $3,879 9.66% -31.46% 107.39%
381 SkinCoin SKIN $1,277,990 $0.014492 88,183,483 $92,982 -19.34% -12.64% -27.07%
382 VPNCoin VASH $1,265,722 $0.003162 400,339,746 $125,814 2.44% 4.96% 6.82%
383 808Coin 808 $1,259,440 $0.001383 910,624,824 $13,240 4.20% 2.81% 25.28%
384 DT Token DRACO $1,254,231 $0.014110 88,888,888 $46,102 0.09% 9.75% 9.71%
385 SmileyCoin SMLY $1,216,056 $0.000047 25,960,250,000 $909 -0.80% -17.30% -23.02%
386 Capricoin CPC $1,211,709 $0.608885 1,990,045 $56,164 -0.40% 1.85% 3.89%
387 Zoin ZOI $1,207,895 $0.087084 13,870,400 $8,367 0.07% 11.14% 76.99%
388 Renos RNS $1,165,558 $0.034943 33,356,077 $11,924 0.08% 11.35% 12.98%
389 Miners' Rewar… MRT $1,164,570 $0.116457 10,000,000 $11,401 -0.41% 7.09% 45.49%
390 Helleniccoin HNC $1,152,686 $0.020882 55,200,000 $583 0.10% 2.93% -3.33%
391 EOT Token EOT $1,145,750 $0.458300 2,500,000 $5,701 9.96% 21.34% 14.09%
392 Sexcoin SXC $1,143,994 $0.009175 124,688,076 $7,990 0.12% 8.33% 19.09%
393 InflationCoin IFLT $1,134,512 $0.000061 18,669,197,387 $2,132 0.08% 30.83% -6.37%
394 Bytecent BYC $1,120,865 $0.625163 1,792,916 $7,748 -0.10% 9.02% 11.45%
395 eBoost EBST $1,118,959 $0.191663 5,838,159 $1,927,500 1.23% -4.30% 31.12%
396 DigitalDevelo… DDF $1,092,938 $0.213535 5,118,307 $2,227 4.78% 20.64% 29.61%
397 HiCoin XHI $1,091,359 $0.005752 189,729,990 $106,760 1.14% 4.82% 26.15%
398 FedoraCoin TIPS $1,061,636 $0.000002 443,168,182,458 $1,434 2.83% -60.48% -88.24%
399 Dotcoin DOT $1,047,414 $0.004141 252,965,000 $127,359 -0.92% 14.26% 1.38%
400 StarCredits STRC $993,551 $0.220789 4,500,000 $8,738 0.01% -15.98% -8.50%
401 Ethereum Dark ETHD $989,147 $0.659431 1,500,000 $298,331 1.43% 16.27% 8.73%
402 NuBits USNBT $963,373 $1.00 960,923 $310,028 0.38% -0.18% 0.65%
403 Fastcoin FST $959,189 $0.007613 126,000,000 $30,324 -0.23% 24.05% 27.37%
404 Onix ONX $952,605 $0.067175 14,181,030 $49,111 -0.24% 9.76% 25.01%
405 Tychocoin TYCHO $912,099 $0.181535 5,024,368 $53,096 7.42% 13.61% 21.42%
406 CryptoCarbon CCRB $911,925 $0.256007 3,562,111 $19,986 -25.22% -29.29% -42.29%
407 Vsync VSX $887,576 $0.008969 98,964,274 $3,359 0.09% 13.31% 58.64%
408 Monster Byte MBI $884,989 $0.052607 16,822,736 $948 0.08% 13.66% 12.28%
409 WavesGo WGO $878,696 $0.087896 9,997,009 $7,026 -2.18% -4.97% 46.97%
410 Sumokoin SUMO $849,965 $0.518917 1,637,959 $23,228 0.00% -6.71% -26.80%
411 Netko NETKO $845,881 $0.217021 3,897,690 $1,679 0.08% 10.54% 25.88%
412 BritCoin BRIT $842,489 $0.039613 21,268,092 $1,368 -0.06% 8.41% 76.19%
413 IncaKoin NKA $827,665 $0.000084 9,884,588,205 $622 0.07% 5.94% 1.17%
414 KekCoin KEK $808,701 $0.079511 10,170,965 $3,467 0.09% 11.69% 19.70%
415 LiteDoge LDOGE $804,250 $0.000054 14,851,939,005 $2,031 -20.18% 15.09% -14.05%
416 DigitalPrice DP $769,990 $0.047096 16,349,449 $3,847 5.22% -4.04% -36.15%
417 Unify UNIFY $767,506 $0.043314 17,719,471 $10,203 -4.92% 1.36% 32.42%
418 Sovereign Hero HERO $761,017 $159.44 4,773 $677 -0.13% 4.96%
419 Billionaire T… XBL $750,050 $0.226234 3,315,372 $25,736 -12.38% -24.67%
420 MergeCoin MGC $729,430 $0.007678 95,000,000 $45,937 -0.56% -0.37% 6.70%
421 WorldCoin WDC $727,428 $0.006301 115,437,441 $677 1.28% 13.01% 35.73%
422 Fantomcoin FCN $725,328 $0.117174 6,190,179 $2,171 -3.36% 12.50% 28.57%
423 TeslaCoin TES $718,610 $0.009836 73,060,010 $1,237 -11.28% -0.41% -6.02%
424 Zetacoin ZET $688,558 $0.004130 166,725,058 $810 -5.45% -3.21% -14.38%
425 UnbreakableCoin UNB $681,267 $0.299044 2,278,150 $76,910 1.60% -0.94% -0.80%
426 Cream CRM $669,650 $0.015096 44,358,543 $970 1.75% 20.14% 12.33%
427 Vsync XVS $662,868 $0.006191 107,078,020 $597 -2.15% -14.86% 13.87%
428 Linx LINX $657,485 $0.084506 7,780,300 $20,133 -3.39% 1.31% 7.33%
429 FIMKrypto FIMK $651,952 $0.001130 577,004,618 $811 0.08% 5.30% -8.42%
430 iTicoin ITI $621,766 $19.43 32,000 $91,670 2.25% -1.70% -11.76%
431 Unitus UIS $619,099 $0.013233 46,785,866 $556 0.39% 3.14% -8.50%
432 EMoneyPower EMP $602,524 $0.065492 9,200,000 $4,762 0.09% 4.24% -19.86%
433 Denarius DNR $601,876 $0.382612 1,573,072 $2,436 -3.35% 8.08% -6.97%
434 Remicoin RMC $591,607 $1.23 479,224 $1,873 0.09% -16.87% -20.70%
435 ProCurrency PROC $586,817 $0.045791 12,815,205 $8,450 -4.92% -20.51% 6.41%
436 Megacoin MEC $585,566 $0.017806 32,886,450 $3,442 0.16% -4.39% 39.85%
437 FinCoin FNC $581,532 $0.045155 12,878,667 $541 0.07% -27.62% -47.96%
438 Putin Classic PUTIC $575,709 $0.016823 34,221,974 $13,479 -0.24% 376.04% 619.73%
439 Eternity ENT $574,354 $0.145449 3,948,837 $2,797 0.07% -12.28% -26.04%
440 Bitradio BRO $572,875 $0.100606 5,694,248 $896 1.41% 1.23% -27.68%
441 Greencoin GRE $549,141 $0.000162 3,395,312,641 $4,822 -34.23% 16.57% -94.30%
442 Canada eCoin CDN $543,955 $0.005584 97,415,544 $530 3.06% -0.44% -0.42%
443 Trackr TKR $525,923 $0.045722 11,502,730 $8,847 -6.50% 5.39%
444 Moin MOIN $519,138 $0.072468 7,163,689 $643 -3.10% -8.37% 4.38%
445 WomenCoin WOMEN $497,800 $0.020854 23,870,835 $29,486 -6.75% 26.60% 29.99%
446 Dinastycoin DCY $478,651 $0.000376 1,272,061,257 $852 -0.02% 6.25% 10.39%
447 RouletteToken RLT $469,095 $0.046356 10,119,418 $3,646 0.09% 7.37% 6.59%
448 DraftCoin DFT $460,431 $0.261255 1,762,383 $2,526 0.09% 7.27% 25.15%
449 BlockPay BLOCKPAY $449,770 $0.082857 5,428,300 $2,721 17.41% 50.86%
450 iDice ICE $441,494 $0.281025 1,571,013 $11,459 -0.27% 31.04% 33.76%
451 Dalecoin DALC $408,344 $1.02 400,000 $14,124 0.38% 114.68% 193.87%
452 TagCoin TAG $396,235 $0.069045 5,738,826 $633 0.09% 28.45% -10.99%
453 Karbowanec KRB $395,734 $0.089590 4,417,183 $7,218 -1.09% 0.72% -6.47%
454 42-coin 42 $391,049 $9310.68 41.999999 $13,749 0.22% 22.52% 40.15%
455 PostCoin POST $382,204 $0.024086 15,868,233 $2,093 -0.66% 7.38% 2.13%
456 NewYorkCoin NYC $374,327 $0.000003 129,032,781,759 $764 -7.75% -31.10% -35.52%
457 ZcCoin ZCC $371,307 $0.006022 61,657,044 $73,019 -1.48% 2.24% 12.71%
458 Falcoin FAL $361,688 $1.84 196,766 $3,721 0.08% 6.92% -4.23%
459 TrumpCoin TRUMP $352,521 $0.053859 6,545,193 $1,048 -0.08% 16.98% 40.80%
460 DAS DAS $342,501 $0.135172 2,533,818 $1,988 5.91% 12.23% -33.76%
461 Newbium NEWB $342,182 $0.006844 50,000,000 $3,810 -4.44% 5.95% 7.71%
462 Rubies RBIES $331,253 $0.031805 10,415,252 $5,179 0.09% 10.57% -13.62%
463 Atomic Coin ATOM $324,830 $0.026833 12,105,629 $2,253 0.09% 0.45% 28.69%
464 Dashcoin DSH $322,956 $0.018376 17,574,970 $952 11.05% -5.00% -0.06%
465 Veltor VLT $313,485 $0.564986 554,855 $554 0.08% 4.69% 6.27%
466 Pakcoin PAK $300,546 $0.007229 41,573,150 $897 -1.43% 6.69% 13.12%
467 BitAsean BAS $300,353 $0.060071 5,000,000 $1,068 2.75% -13.27% -0.58%
468 Zero ZER $299,857 $0.188817 1,588,080 $708 0.16% 5.95% -16.99%
469 CoinonatX XCXT $298,419 $0.022740 13,123,102 $3,264 -4.34% -2.89% -8.74%
470 Krypstal KRS $289,533 $0.011577 25,008,253 $610 0.00% -9.99% -52.45%
471 Phoenixcoin PXC $286,098 $0.004710 60,747,287 $787 2.54% 37.95% 49.82%
472 FuturXe FXE $281,764 $1.20 235,421 $697 0.08% -2.04% 23.52%
473 Rupaya RUPX $263,878 $0.048607 5,428,852 $36,306 6.83% 168.38% 160.59%
474 Deutsche eMark DEM $256,524 $0.009230 27,793,416 $617 0.09% 2.42% 11.90%
475 Universal Cur… UNIT $253,276 $0.019413 13,046,431 $1,231 0.08% -2.66% 66.94%
476 Scorecoin SCORE $246,147 $0.008331 29,547,404 $3,010 0.60% -8.40% 6.73%
477 FUNCoin FUNC $241,213 $0.041243 5,848,581 $909 1.07% 3.40% -50.78%
478 Solaris XLR $233,667 $0.477985 488,859 $2,947 0.04% 17.13% -17.92%
479 Virta Unique … VUC $219,001 $0.003591 60,990,725 $1,073 -1.11% 6.58% 12.12%
480 Elcoin EL $214,336 $0.019122 11,208,967 $680 -2.07% 11.92% -5.41%
481 PlatinumBAR XPTX $214,316 $0.714626 299,899 $5,216 -25.66% 24.91% 6.51%
482 TheGCCcoin GCC $213,722 $0.011048 19,345,233 $5,758 0.09% -5.85% -34.48%
483 The Cypherfunks FUNK $207,904 $0.000005 45,747,745,000 $1,058 -0.13% -10.01% -36.23%
484 Mao Zedong MAO $206,441 $0.039672 5,203,745 $873 0.40% 6.91% 0.09%
485 bitBTC BITBTC $205,632 $4140.98 49.6577 $47,397 0.35% 7.40%
486 BriaCoin BRIA $201,341 $0.707133 284,729 $7,921 -0.25% 219.76% 220.35%
487 TEKcoin TEK $198,704 $0.000141 1,414,054,562 $1,788 10.31% -21.46% 31.28%
488 Francs FRN $183,851 $0.047543 3,867,080 $1,174 -3.16% 3.10% 19.78%
489 EcoCoin ECO $183,598 $0.176783 1,038,550 $15,625 5.77% 17.43% 156.55%
490 Mineum MNM $166,156 $0.017608 9,436,367 $9,739 0.07% 5.49% 1.34%
491 Bitcoin Scrypt BTCS $158,009 $0.009662 16,353,775 $1,032 2.76% 10.77% -31.69%
492 CorgiCoin CORG $149,758 $0.000120 1,251,855,418 $1,080 0.07% 99.09% -38.69%
493 Joulecoin XJO $146,487 $0.004323 33,884,384 $2,630 32.12% -25.78% -31.37%
494 Yocoin YOC $134,415 $0.001273 105,618,830 $1,328 -0.75% 1.75% -34.45%
495 KiloCoin KLC $131,434 $0.000670 196,297,971 $823 0.08% 6.37% 22.87%
496 MojoCoin MOJO $126,509 $0.010450 12,106,146 $641 1.17% 35.53% 24.10%
497 BlakeStar BLAS $125,584 $0.000499 251,477,632 $1,525 0.10% 17.33% 60.26%
498 DIBCOIN DIBC $124,943 $0.024989 5,000,000 $1,130 -0.52% 20.72% 80.25%
499 Bitcurrency BTCR $119,642 $0.000705 169,598,616 $864 -21.26% -10.14% 12.59%
500 C-Bit XCT $119,137 $0.000758 157,223,250 $1,866 4.98% -4.57% 55.32%
501 GoldBlocks GB $118,898 $0.007869 15,109,345 $1,527 0.08% 13.34% 9.34%
502 Elementrem ELE $117,699 $0.004603 25,568,615 $655 0.09% 60.57% 64.71%
503 PRCoin PRC $116,567 $0.008704 13,391,800 $25,830 -1.68% 24.27% 34.92%
504 OHM OHM $116,532 $0.004017 29,006,937 $573 0.09% -16.82% -16.83%
505 HempCoin HMP $113,545 $0.000084 1,356,645,470 $17,720 0.09% 6.56% 45.10%
506 MustangCoin MST $108,285 $0.171787 630,343 $729 -1.31% 36.53% 49.28%
507 Iconic ICON $107,557 $0.181410 592,894 $1,409 0.09% 63.10% -3.21%
508 Honey HONEY $105,343 $0.426185 247,177 $1,321 0.09% -12.26% 22.13%
509 GPU Coin GPU $104,674 $0.002586 40,477,042 $1,584 2.81% 37.20% 11.68%
510 GuccioneCoin GCC $102,717 $0.005064 20,285,537 $9,300 -7.09% -45.38% 39.13%
511 Master Swiscoin MSCN $102,307 $0.002363 43,297,280 $783 -6.16% -14.22% 0.36%
512 AquariusCoin ARCO $100,489 $0.072155 1,392,678 $758 0.06% 53.56% 43.69%
513 bitEUR BITEUR $98,841 $1.25 79,259 $774 -0.64% 0.44%
514 Tickets TIX $96,070 $0.000001 66,876,281,414 $5,912 0.01% -3.16% -10.53%
515 BiblePay BBP $95,354 $0.000544 175,276,845 $1,951 0.08% -4.27% 0.52%
516 Pascal Lite PASL $93,542 $0.027201 3,438,900 $803 0.09% 9.67% -19.48%
517 ChanCoin 4CHN $92,880 $0.013986 6,640,770 $869 -0.19% 13.75% 11.84%
518 X-Coin XCO $87,582 $0.007072 12,384,976 $2,481 0.08% 22.83% 28.80%
519 Digital Rupees DRS $85,504 $0.000167 510,802,961 $1,482 0.09% 42.08% 330.05%
520 TileCoin XTC $82,804 $0.000828 100,000,000 $2,244 0.92% 5.35% -28.51%
521 CryptoWorldX … CWXT $82,091 $0.001431 57,385,690 $16,808 -2.01% 41.82% 246.25%
522 CampusCoin CMPCO $74,431 $0.000517 144,045,026 $2,288 0.20% 13.09% 11.12%
523 Tristar Coin TSTR $74,062 $0.014730 5,027,857 $812 0.09% -49.65% 19.36%
524 DROXNE DRXNE $68,053 $0.001133 60,076,772 $1,684 0.26% 31.26% 62.67%
525 GoldPieces GP $67,036 $0.054940 1,220,161 $811 0.50% -2.52% 103.81%
526 Litecoin Plus LCP $63,004 $0.150359 419,027 $1,067 26.45% 40.77% -67.84%
527 Comet CMT $56,409 $0.064628 872,830 $1,301 -22.78% -19.32% 67.58%
528 Neuro NRO $54,322 $0.002092 25,961,725 $1,304 0.09% 33.20% 225.87%
529 Asiadigicoin ADCN $54,252 $0.002176 24,931,054 $1,311 0.08% -14.44% -4.39%
530 BenjiRolls BENJI $50,110 $0.002478 20,218,194 $742 0.09% 13.57% 77.96%
531 CrevaCoin CREVA $47,190 $0.001297 36,390,750 $2,001 -3.04% 18.55% -4.24%
532 GBCGoldCoin GBC $44,859 $0.003948 11,361,817 $671 -0.33% -1.47% 26.34%
533 CHNCoin CNC $38,785 $0.000966 40,157,063 $2,715 1.40% -3.23% -19.86%
534 NevaCoin NEVA $38,697 $0.017198 2,250,065 $1,231 0.08% 24.67% 17.89%
535 Eryllium ERY $38,562 $0.008053 4,788,707 $520 0.09% -3.51% -14.30%
536 Veros VRS $35,585 $0.000073 486,609,040 $38,406 0.07% 13.91% -16.61%
537 Kronecoin KRONE $29,999 $0.014898 2,013,658 $1,195 -0.87% 4.21% 20.99%
538 Slevin SLEVIN $29,293 $0.000418 70,000,000 $4,789 0.09% 91.80% 79.20%
539 OsmiumCoin OS76 $22,485 $0.025150 894,026 $1,329 0.08% 4.79%
540 AppleCoin APW $19,987 $0.512802 38,976 $155,220 0.25% 0.32% 5.70%
541 WalletBuilder… WBC $19,326 $1.04 18,649 $891 0.09% 9.96% -34.96%
542 RSGPcoin RSGP $14,731 $8.54 1,725 $713 0.09% -12.94% -16.12%
543 LiteCoin Ultra LTCU $12,209 $0.022283 547,901 $1,489 0.29% -20.73% -34.74%
544 LevoPlus LVPS $12,024 $0.012424 967,810 $2,524 -0.64% 0.92% 13.49%
545 Antilitecoin ALTC $11,914 $0.000378 31,512,613 $766 -1.65% -11.03% 55.96%
546 LiteBitcoin LBTC $9,571 $0.003002 3,188,280 $2,409 7.61% -15.85% 3.42%
547 Sojourn SOJ $7,141 $0.014717 485,214 $796 0.06% -24.97% -77.78%
548 Ebittree Coin EBT $2,957 $0.002509 1,178,811 $4,866 32.19% -28.12% -41.65%
549 Ulatech ULA $2,348 $0.024474 95,951 $592 2.30% -21.24% -47.81%
550 HarmonyCoin HMC $2,181 $0.006128 355,946 $14,983 6.07% 7.46% -22.17%
551 ReeCoin REE $518 $0.000042 12,367,704 $4,110 -49.96% -46.72% -61.66%
552 Digital Money… DMB $342 $0.000812 421,300 $1,753 0.05% 12.20% -11.57%
553 XCurrency XC $12,785,934 $2.19 5,850,695 LowVol 0.08% 0.37% 9.99%
554 Jinn JINN $8,009,966 $136.45 58,703 6.09% 83.97%
555 Arcade Token ARC $7,182,832 $3.83 1,875,947 LowVol -0.39% 182.56% -2.44%
556 AsiaCoin AC $3,175,193 $0.003079 1,031,214,915 LowVol -0.02% 12.14% 2.25%
557 Bitpark Coin BPC $2,950,268 $0.039337 75,000,000 LowVol 0.08% 19.39% 71.00%
558 Stakecoin STCN $2,828,865 $0.942955 3,000,000 LowVol 0.09% -32.40%
559 Bowhead AHT $2,780,824 $0.347603 8,000,000 LowVol 0.04% 121.28% 15.07%
560 REX REX $2,099,116 $0.242371 8,660,756 LowVol -0.08% -9.94% -43.83%
561 YashCoin YASH $1,853,890 $0.185385 10,000,214 LowVol 0.08% -2.30% 34.40%
562 InPay INPAY $1,456,300 $0.145630 10,000,000 LowVol 0.08% 6.45% 10.57%
563 AudioCoin ADC $1,254,772 $0.001526 822,283,391 LowVol 0.13% 3.35% -10.32%
564 Ixcoin IXC $1,252,556 $0.059648 20,999,088 LowVol 0.10% -8.62% -4.32%
565 BTSR BTSR $1,078,005 $0.328135 3,285,250 LowVol 1.21% 38.49%
566 Infinitecoin IFC $1,040,299 $0.000011 90,596,274,910 LowVol -0.08% -4.25% -12.19%
567 Mercury MER $1,023,640 $0.010236 100,000,000 LowVol -0.63% -4.71% -31.09%
568 CryptCoin CRYPT $925,970 $0.152918 6,055,339 LowVol -4.83%
569 HitCoin HTC $920,342 $0.000084 10,996,318,099 LowVol 0.08% 113.12% 21.28%
570 Cryptonite XCN $826,708 $0.002292 360,729,140 LowVol 0.00% 8.27% 56.31%
571 Woodcoin LOG $817,774 $0.101774 8,035,193 LowVol 0.08% 6.56% 7.59%
572 Pandacoin PND $761,242 $0.000023 32,514,916,898 LowVol 0.27% 19.58% -13.64%
573 MaxCoin MAX $750,360 $0.012429 60,372,661 LowVol 0.08% 10.27% -31.16%
574 ShadowCash SDC $683,319 $0.102062 6,695,133 LowVol 0.46% 4.05%
575 Casino CASINO $669,044 $0.669044 1,000,000 LowVol -0.15% 11.60% 19.73%
576 Carboncoin CARBON $644,120 $0.000042 15,391,996,892 LowVol 0.08% 6.56% -33.64%
577 SwapToken TOKEN $641,131 $0.000042 15,320,585,365 LowVol 0.09% 6.56% 7.69%
578 Jetcoin JET $638,449 $0.197792 3,227,879 LowVol 14.84%
579 I0Coin I0C $629,447 $0.029999 20,982,118 LowVol -16.78% 28.54% 147.05%
580 Bitz BITZ $627,690 $0.315281 1,990,891 LowVol 0.09%
581 E4ROW E4ROW $616,649 $0.147242 4,188,000 LowVol -0.39% 129.89% -12.22%
582 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol -1.54%
583 AmberCoin AMBER $533,986 $0.012219 43,699,481 LowVol 0.09% 57.95%
584 NobleCoin NOBL $523,359 $0.000227 2,305,300,338 LowVol 1.48% 42.85% -4.70%
585 Piggycoin PIGGY $520,574 $0.001073 485,093,803 LowVol 7.28% 50.34% 101.23%
586 BitBar BTB $505,512 $14.69 34,410 LowVol -0.13% 4.78% 5.06%
587 Shorty SHORTY $502,173 $0.005022 100,000,000 LowVol 0.09% -5.71%
588 FujiCoin FJC $491,779 $0.000442 1,113,653,690 LowVol 2.82% 4.82% -0.96%
589 RussiaCoin RC $485,751 $0.059119 8,216,446 LowVol 0.10% 54.73%
590 Goodomy GOOD $482,341 $0.001093 441,349,000 LowVol 7.65% 13.83%
591 Ultimate Secu… USC $481,940 $0.046595 10,343,113 LowVol -17.45% -5.07% -48.35%
592 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -39.12%
593 UFO Coin UFO $429,824 $0.000126 3,423,717,512 LowVol -18.10% 59.86% 7.51%
594 SuperCoin SUPER $428,014 $0.009706 44,098,941 LowVol 0.09% 23.57% 19.68%
595 NetCoin NET $427,425 $0.000543 787,126,712 LowVol -0.41% -0.53% 1.41%
596 Etheriya RIYA $425,217 $0.268864 1,581,531 LowVol 0.16% -7.11% -26.27%
597 UltraCoin UTC $407,656 $0.009248 44,082,658 LowVol 0.08% 9.52% 19.15%
598 Kobocoin KOBO $396,911 $0.016069 24,700,248 LowVol -7.60% 19.18% 3.50%
599 GlobalCoin GLC $389,998 $0.005984 65,171,010 LowVol 0.09% 15.46% -17.13%
600 SmartCoin SMC $389,389 $0.016677 23,348,414 LowVol 0.07% 4.66% 30.25%
601 MazaCoin MZC $387,606 $0.000295 1,312,185,541 LowVol 0.21% 4.80% 22.71%
602 CryptoForecast CFT $381,646 $0.008297 46,000,000 LowVol 0.11% 21.05% 2.82%
603 Trollcoin TROLL $375,226 $0.000668 561,761,811 LowVol 1.01% 11.20% -0.70%
604 HoboNickels HBN $372,225 $0.006235 59,696,358 LowVol 12.12% 16.18%
605 FuelCoin FC2 $365,485 $0.003599 101,561,060 LowVol 4.13% 10.06%
606 8Bit 8BIT $359,278 $0.308548 1,164,415 LowVol 0.10% 12.24% 10.18%
607 Devcoin DVC $350,507 $0.000024 14,758,707,500 LowVol -0.12% 4.84%
608 Machinecoin MAC $345,487 $0.017309 19,960,525 LowVol 0.17% 1.04% 58.46%
609 Orbitcoin ORB $315,231 $0.103653 3,041,217 LowVol -1.55% -3.57% -28.77%
610 Malcoin MALC $303,566 $5.87 51,685 LowVol 88.58%
611 Triangles TRI $302,170 $4.15 72,891 LowVol 0.08% 31.47% 23.36%
612 Shadow Token SHDW $290,138 $0.041448 7,000,000 LowVol -0.40% 2.72% -13.11%
613 Anoncoin ANC $288,780 $0.136842 2,110,317 LowVol 0.08% 5.94% 3.01%
614 GAIA GAIA $270,724 $0.011233 24,101,381 LowVol 1.67% -7.73% -64.61%
615 Virtacoinplus XVP $267,191 $0.029250 9,134,750 LowVol 0.21% -50.58% -47.72%
616 CageCoin CAGE $261,038 $0.000003 101,168,328,395 LowVol 3.37% -40.13% -10.40%
617 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -12.59%
618 GCoin GCN $248,352 $0.000002 144,550,535,000 LowVol 4.41% 1.99% -21.59%
619 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol -0.50% -3.25% 10.97%
620 SwagBucks BUCKS $244,830 $0.878471 278,700 LowVol 0.13% 4.72% 122.30%
621 Prototanium PR $238,717 $1.22 195,407 LowVol 0.08% 1.84% -54.69%
622 Version V $235,339 $0.000513 458,427,449 LowVol 0.28% -12.79% 9.67%
623 Bitstar BITS $229,599 $0.009948 23,079,737 LowVol 0.17% -4.87% -11.55%
624 Flycoin FLY $226,171 $1.07 210,806 LowVol 0.09% 6.01% 19.47%
625 AurumCoin AU $224,515 $0.757946 296,216 LowVol 0.09% 11.41% 23.17%
626 Cannacoin CCN $224,318 $0.047735 4,699,273 LowVol 0.15% -8.58% -12.14%
627 CoEval COE $219,401 $5.13 42,770 3.84% -63.92%
628 Stress STS $212,847 $0.000377 565,134,332 LowVol 0.08% 6.56% -19.20%
629 FlutterCoin FLT $211,562 $0.000657 322,214,524 LowVol -0.81% 11.04% -6.57%
630 Truckcoin TRK $211,152 $0.001465 144,163,748 LowVol 0.09% -4.36% 0.28%
631 Titcoin TIT $209,016 $0.004189 49,898,202 LowVol -0.30% 0.50% 0.47%
632 Darsek KED $203,128 $0.015693 12,943,952 LowVol 0.09% 30.79% 29.85%
633 CacheCoin CACH $200,135 $0.047706 4,195,132 LowVol 0.09% 215.57% 210.05%
634 Bottlecaps CAP $194,644 $0.001084 179,594,327 LowVol 23.59% 15.64% 21.69%
635 Bit20 BTWTY $190,767 $187,763 1.016 LowVol 0.62% 8.21%
636 iCoin ICN $185,776 $0.006403 29,015,219 LowVol 0.08% 5.87% -7.59%
637 BunnyCoin BUN $183,583 $0.000002 102,054,794,799 LowVol -4.16% -48.09% -21.55%
638 BTCtalkcoin TALK $180,329 $0.002762 65,290,635 LowVol -37.99% -36.64%
639 Zurcoin ZUR $179,594 $0.002134 84,149,352 LowVol 1.50% 5.28% 38.32%
640 PureVidz VIDZ $178,526 $0.001425 125,279,775 LowVol 0.08% 12.85% 28.34%
641 LottoCoin LOT $177,435 $0.000012 14,491,014,421 LowVol 0.39% -13.42% -32.21%
642 020LondonCoin 020 $176,809 $0.000001 156,435,260,248 LowVol -0.16% 101.08% -26.96%
643 QubitCoin Q2C $176,457 $0.000711 248,037,588 LowVol 0.09% 20.77% 30.93%
644 bitSilver BITSILVER $175,055 $19.85 8,820 LowVol -0.63%
645 Slimcoin SLM $173,787 $0.011676 14,884,727 LowVol 0.08% 5.44% 4.43%
646 KibiCoin KIC $169,281 $0.011515 14,701,000 LowVol 1.32% 23.60% 12.85%
647 PayCoin XPY $169,244 $0.014340 11,802,578 LowVol 1.85% 11.27% 17.39%
648 Sterlingcoin SLG $165,800 $0.039617 4,185,026 LowVol 0.09% 5.24% 27.20%
649 MTMGaming MTM $165,060 $0.055020 3,000,000 LowVol -0.15% 11.69%
650 Pesobit PSB $161,696 $0.004854 33,309,589 LowVol 0.08% 14.34% 17.65%
651 Valorbit VAL $161,613 $0.000042 3,864,425,475 LowVol 6.49% 6.05%
652 Swing SWING $155,911 $0.060206 2,589,623 LowVol 0.08% 10.65% -44.67%
653 Ratecoin XRA $155,462 $0.001394 111,547,490 LowVol 0.60% -2.98% 8.32%
654 LanaCoin LANA $148,664 $0.000183 812,164,138 LowVol -0.49% -17.31% -21.17%
655 Universe UNI $148,294 $0.019543 7,588,111 LowVol -0.34% -4.90% 9.41%
656 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 6.89%
657 Emerald Crypto EMD $141,572 $0.007405 19,117,129 LowVol 0.09% 7.45% 4.16%
658 WayGuide WAY $138,154 $0.001381 100,040,708 LowVol 0.09% 6.56% 8.55%
659 Freicoin FRC $137,995 $0.004771 28,925,977 LowVol 0.08% 6.56% 17.21%
660 bitGold BITGOLD $137,898 $1532.72 89.9694 LowVol 0.06% 6.57%
661 Flaxscript FLAX $136,641 $0.024515 5,573,698 LowVol 0.12% -1.62% 3.45%
662 ChessCoin CHESS $135,004 $0.002499 54,032,769 LowVol 1.22% 26.65% -9.11%
663 Grantcoin GRT $133,234 $0.003139 42,450,836 LowVol 0.08% 21.09% 27.26%
664 OctoCoin 888 $133,052 $0.002664 49,943,860 LowVol 0.39% 1.00% 11.44%
665 BitTokens BXT $132,714 $0.237839 558,000 LowVol 13.42% 6.16% -5.99%
666 Blakecoin BLC $132,118 $0.008736 15,122,697 LowVol -0.18% 2.02% -0.10%
667 Eurocoin EUC $131,169 $0.010987 11,938,603 LowVol 0.37% 4.21% 4.47%
668 Ripto Bux RBX $129,719 $0.000340 381,236,123 LowVol -0.29% 8.53% -19.09%
669 Yacoin YAC $129,190 $0.001088 118,736,700 LowVol 0.08% 15.44% 1.76%
670 Smoke SMOKE $126,899 $0.009484 13,379,987 LowVol 4.51%
671 QuazarCoin QCN $126,483 $0.020924 6,044,911 LowVol 11.22% 26.35% 25.50%
672 LiteBar LTB $125,533 $0.168150 746,555 LowVol 0.08% -51.76% -9.31%
673 Bolivarcoin BOLI $122,124 $0.015773 7,742,700 LowVol 1.67% -10.02% -24.89%
674 HOdlcoin HODL $122,045 $0.000921 132,564,090 LowVol 0.08% 1.92% -12.38%
675 Coin2.1 C2 $121,943 $0.001220 99,976,323 LowVol 0.08% 13.71% 39.28%
676 PetroDollar XPD $121,603 $0.001900 63,993,275 LowVol -0.23% 19.37% -61.66%
677 PayCon CON $120,259 $0.005219 23,042,604 LowVol -0.75% -0.84% 103.26%
678 SproutsExtreme SPEX $119,961 $0.000042 2,866,607,586 LowVol 0.08% 7.47%
679 RevolverCoin XRE $113,901 $0.005147 22,128,498 LowVol 0.90% 7.70% -23.13%
680 GameUnits UNITS $113,799 $0.032767 3,472,983 LowVol 0.08% 3.50% -0.64%
681 LTBcoin LTBC $111,556 $0.000226 493,863,915 LowVol 0.49% 12.03%
682 Nyancoin NYAN $111,359 $0.000374 297,891,209 LowVol 0.19% 5.14% -4.97%
683 Acoin ACOIN $108,786 $0.089162 1,220,085 LowVol 0.09% -1.97% -16.02%
684 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 7.22%
685 Prime-XI PXI $107,575 $0.006439 16,707,945 LowVol 0.11% 15.69% 33.92%
686 BigUp BIGUP $106,229 $0.000051 2,089,776,530 LowVol 1.74% 25.45% 23.42%
687 TittieCoin TTC $105,996 $0.000084 1,259,816,434 LowVol -32.62% 4.34% 4.39%
688 GlobalBoost-Y BSTY $104,445 $0.008187 12,757,317 LowVol -0.30% 3.79% -18.10%
689 Evil Coin EVIL $104,293 $0.004962 21,020,383 LowVol 0.16% 13.70% 45.64%
690 SACoin SAC $104,247 $0.044735 2,330,309 LowVol 0.09% 3.65% 25.73%
691 Tigercoin TGC $103,849 $0.002385 43,536,800 LowVol 0.09% -11.96% 5.43%
692 Cypher CYP $102,254 $0.016064 6,365,285 LowVol 0.50%
693 Cryptojacks CJ $102,084 $0.000251 406,568,581 LowVol 0.08% 7.42% 6.49%
694 DigiCube CUBE $101,653 $0.000042 2,429,126,009 LowVol 0.09%
695 KushCoin KUSH $99,915 $0.018349 5,445,421 LowVol 0.08% 3.22% -16.06%
696 Guncoin GUN $95,792 $0.000499 191,910,628 LowVol 0.11% 5.62% 39.83%
697 USDe USDE $94,926 $0.000084 1,134,184,285 LowVol 0.08% -21.18% -25.42%
698 Joincoin J $94,279 $0.038506 2,448,402 LowVol 0.08% 17.11% -48.95%
699 PX PX $93,508 $0.001041 89,815,354 LowVol 0.08% 207.13% 238.47%
700 Cannation CNNC $91,527 $0.036952 2,476,893 LowVol 0.09% -26.19% 1.05%
701 IslaCoin ISL $89,190 $0.058922 1,513,704 LowVol 0.08% 6.56%
702 Debitcoin DBTC $88,911 $0.004940 17,999,218 LowVol 0.09% -8.19% 133.11%
703 BERNcash BERN $88,706 $0.001245 71,234,301 LowVol 8.70% 7.48% 8.94%
704 Catcoin CAT $84,925 $0.014186 5,986,350 LowVol 0.39% 2.86% 19.29%
705 Digitalcoin DGC $83,831 $0.003132 26,768,570 LowVol 0.48% 2.16% -12.08%
706 SatoshiMadness MAD $83,724 $0.000042 2,000,683,485 LowVol 0.08% 6.56% 7.51%
707 ParallelCoin DUO $83,139 $0.277678 299,408 LowVol 0.51% -11.75% -17.16%
708 GoldReserve XGR $82,052 $0.004778 17,171,382 LowVol 0.05% -3.43% -17.66%
709 Kurrent KURT $80,816 $0.008147 9,919,485 LowVol -2.30% 26.38% 56.77%
710 ICOBID ICOB $79,586 $0.000752 105,806,076 LowVol -0.66% 8.60% -0.76%
711 PLNcoin PLNC $78,668 $0.004603 17,089,600 LowVol 0.08% -12.53% 76.51%
712 Aricoin ARI $76,775 $0.000547 140,262,505 LowVol 0.25% -1.72% 20.66%
713 Dollarcoin DLC $76,219 $0.008370 9,106,714 LowVol 0.08% 6.56% 7.51%
714 Sling SLING $76,098 $0.070848 1,074,095 LowVol 0.09% 49.98% -24.10%
715 Independent M… IMS $76,033 $0.014162 5,368,934 LowVol 0.08% 35.52% 4.67%
716 WMCoin WMC $75,675 $0.006565 11,527,489 LowVol 3.83%
717 300 Token 300 $75,200 $250.67 300 LowVol 0.09% 38.74% 17.09%
718 Chronos CRX $74,779 $0.001014 73,729,962 LowVol 1.48% 53.56% 1.30%
719 GlobalToken GLT $74,559 $0.003064 24,331,100 LowVol 0.43% 19.78% 14.89%
720 AntiBitcoin ANTI $71,626 $0.004101 17,465,159 LowVol 0.09% 6.56% 13.38%
721 SecretCoin SCRT $70,784 $0.016739 4,228,672 LowVol 0.08% 6.57% 7.19%
722 Wyvern WYV $69,158 $0.044233 1,563,479 LowVol 5.78% 2.39% 13.56%
723 Hacker Gold HKG $68,769 $0.004268 16,110,893 LowVol 0.08% -0.28% 5.85%
724 Electra ECA $68,659 $0.000003 20,504,663,812 LowVol 0.34% 6.19% -40.78%
725 HealthyWormCoin WORM $68,429 $0.000628 109,012,410 LowVol 7.22% 45.31% 101.58%
726 SecureCoin SRC $67,225 $0.008286 8,113,206 LowVol 0.08% -10.60% 26.88%
727 SpaceCoin SPACE $66,187 $0.003358 19,712,213 LowVol -0.01% -12.17% -10.68%
728 SOILcoin SOIL $64,617 $0.011332 5,702,048 LowVol 0.65% -5.89% -15.39%
729 BitcoinTX BTX $63,595 $0.000779 81,653,480 -4.70%
730 Sativacoin STV $63,564 $0.008973 7,084,074 LowVol 3.74% -26.71% 3.53%
731 Spots SPT $62,396 $0.002785 22,406,021 LowVol -1.30% 6.69% 7.92%
732 RedCoin RED $62,025 $0.000837 74,107,896 LowVol 0.09% -18.03% 7.77%
733 Argentum ARG $60,719 $0.007426 8,176,549 LowVol 0.09% 10.17% 24.66%
734 BoostCoin BOST $60,527 $0.005105 11,855,487 LowVol 19.70% 15.05% -13.62%
735 Halcyon HAL $59,668 $0.011801 5,056,147 LowVol 0.08% 0.41% 44.67%
736 BumbaCoin BUMBA $58,170 $0.002612 22,273,764 LowVol -0.31% 8.34% 4.24%
737 BitcoinFast BCF $55,306 $0.013475 4,104,377 LowVol 0.09% -7.51% 17.80%
738 Photon PHO $55,048 $0.000003 19,481,939,193 LowVol -0.16% 34.09% 125.65%
739 Vector VEC2 $54,673 $0.003348 16,330,841 LowVol 0.09% -28.33%
740 AgrolifeCoin AGLC $54,228 $0.008370 6,479,176 LowVol 0.08% -1.34% 171.72%
741 Bitzeny ZNY $53,793 $0.000711 75,614,500 LowVol 0.08% 6.56% 21.95%
742 Evotion EVO $53,720 $0.021756 2,469,220 LowVol 0.07% 6.96% 9.37%
743 Rimbit RBT $53,427 $0.000463 115,499,623 LowVol 0.11% 7.08% -22.00%
744 Theresa May Coin MAY $53,216 $0.002642 20,140,600 LowVol 0.09% -0.69% -23.57%
745 Uro URO $52,544 $0.043522 1,207,310 LowVol 0.08% 14.72% 32.48%
746 Marscoin MARS $52,070 $0.001841 28,279,074 LowVol 0.08% 4.29% -0.54%
747 BipCoin BIP $51,958 $0.031930 1,627,261 LowVol 0.09% -13.80% -15.53%
748 Firecoin FIRE $50,865 $0.516861 98,412 LowVol 0.08% 5.13% -26.09%
749 Franko FRK $50,271 $0.078925 636,950 LowVol 0.09% 1.60%
750 Unrealcoin URC $50,266 $0.007156 7,024,402 LowVol 0.08% 5.33% 31.65%
751 Money $$$ $49,532 $0.001079 45,887,218 LowVol 0.09% 9.78% 8.36%
752 Bitcoin 21 XBTC21 $49,254 $0.062102 793,108 LowVol 0.08% 6.56% -4.57%
753 Gapcoin GAP $49,078 $0.004222 11,625,280 LowVol 0.06% 1.43% -3.26%
754 Jewels JWL $48,984 $0.002427 20,181,636 LowVol 0.08%
755 Useless Ether… UET $48,590 $0.012252 3,965,716 LowVol -0.39% 5.53% -2.12%
756 SixEleven 611 $48,030 $0.113252 424,099 LowVol 0.04% 1.81% 12.06%
757 CompuCoin CPN $47,609 $0.002427 19,615,019 LowVol -1.61% 0.73% 15.24%
758 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 0.19% 1.98%
759 Marijuanacoin MAR $47,243 $0.037663 1,254,374 LowVol -0.99% 10.08% 7.52%
760 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 4.13% 14.04%
761 Doubloon BOAT $46,565 $0.002511 18,547,845 LowVol 0.10% 7.18% -3.74%
762 WARP WARP $45,741 $0.041764 1,095,224 LowVol 0.08% 9.18% 41.58%
763 Coinonat CXT $45,420 $0.005267 8,623,200 LowVol -5.96% 3.95% -12.02%
764 VIP Tokens VIP $45,399 $0.000544 83,450,403 LowVol 0.08% 15.44% 8.01%
765 RonPaulCoin RPC $45,359 $0.051997 872,340 LowVol 0.08% -4.64% 38.88%
766 BeaverCoin BVC $45,356 $0.014559 3,115,258 LowVol -0.43% 44.69% 15.45%
767 Kittehcoin MEOW $44,731 $0.000002 23,905,669,976 LowVol 3.71% -5.16% 15.58%
768 Gold Pressed … GPL $44,698 $0.188022 237,727 LowVol 0.09% 19.71% -7.97%
769 Global Tour Coin GTC $42,990 $0.001465 29,350,985 LowVol -5.31% 8.51% -5.09%
770 Quatloo QTL $42,925 $0.005598 7,668,082 LowVol 0.08% 2.80% -4.59%
771 AllSafe ASAFE2 $42,768 $0.005326 8,030,000 LowVol 0.40% -31.07% -3.16%
772 PopularCoin POP $42,647 $0.000013 3,372,875,244 LowVol 1.89% 6.98% 22.41%
773 Qibuck Asset QBK $42,393 $0.028170 1,504,878 LowVol -0.15% 4.01% 89.05%
774 Artex Coin ATX $41,718 $0.002221 18,781,750 LowVol 0.09% -17.93% 65.95%
775 Tradecoin TRADE $41,531 $0.006737 6,164,125 LowVol 0.09% 42.97% 19.28%
776 MindCoin MND $41,479 $0.003306 12,546,625 LowVol 0.08% 30.74% 23.99%
777 ARbit ARB $41,415 $0.005649 7,330,795 LowVol 0.08% 15.08% -9.29%
778 Allion ALL $41,394 $0.006677 6,199,359 LowVol 3.82% 26.40% 13.50%
779 FlavorCoin FLVR $41,103 $0.001967 20,898,106 LowVol 0.08% 6.56% -14.36%
780 MiloCoin MILO $40,221 $0.003728 10,789,954 LowVol 25.67% 18.31% 17.01%
781 Hexx HXX $39,956 $0.027646 1,445,244 LowVol 0.09% 10.28% 10.92%
782 Coin(O) CNO $39,598 $0.000377 105,137,259 LowVol 0.08% -52.05% 383.40%
783 Creatio XCRE $36,926 $0.001799 20,520,514 LowVol 0.08% 13.76% 16.35%
784 Zayedcoin ZYD $36,319 $0.005817 6,243,840 LowVol 0.08% 7.33% -1.07%
785 Steps STEPS $35,853 $0.001925 18,625,017 LowVol 0.09%
786 Printerium PRX $35,829 $0.003031 11,821,728 LowVol 7.19% 92.97%
787 Revenu REV $35,753 $0.029906 1,195,525 LowVol -5.35% 249.68% 448.91%
788 Crypto CTO $35,607 $0.003139 11,344,785 LowVol 0.08% 21.29% -40.27%
789 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol 0.91% -37.72%
790 BiosCrypto BIOS $34,884 $0.001675 20,821,709 LowVol 6.67% 55.89%
791 Bitcoin Planet BTPL $34,461 $0.006577 5,239,704 LowVol -0.41% -1.65% -7.00%
792 SoonCoin SOON $33,900 $0.002720 12,462,620 LowVol 0.08% 0.96% 11.79%
793 MACRON MCRN $33,597 $0.000084 401,421,401 LowVol 0.08% -31.45% -19.70%
794 GameBet Coin GBT $32,923 $0.001548 21,262,780 LowVol 0.08% 28.32%
795 TajCoin TAJ $32,476 $0.004473 7,260,850 LowVol -0.62% 6.33% 2.36%
796 Beatcoin XBTS $32,073 $0.021035 1,524,686 LowVol 0.09% 13.76% -19.42%
797 AnarchistsPrime ACP $31,986 $0.007278 4,394,874 LowVol -21.69% 56.92% 99.92%
798 KingN Coin KNC $31,853 $15.87 2,007 LowVol 0.09% 20.39% -7.50%
799 Philosopher S… PHS $31,615 $0.013015 2,429,219 LowVol 0.08% 59.65% -25.32%
800 Tattoocoin (S… TSE $30,272 $0.000335 90,421,856 LowVol 0.08% -27.59% -41.81%
801 Impact IMX $30,071 $0.000275 109,508,827 LowVol 14.08% 40.26% 73.60%
802 Virtacoin VTA $29,371 $0.000006 5,201,310,113 LowVol -0.14% 7.19% -80.44%
803 Destiny DES $28,389 $0.017743 1,600,000 LowVol 0.09% 14.11%
804 G3N G3N $28,164 $0.003724 7,561,891 LowVol 0.08% -21.24%
805 Metal Music Coin MTLMC3 $27,434 $0.000344 79,719,140 LowVol 1.95% 3.82% -6.39%
806 BitCoal COAL $26,552 $0.005901 4,500,000 LowVol 0.09% -6.54% 13.77%
807 UniBURST UNIBURST $26,410 $0.026410 999,999 LowVol -0.15% -37.60% -33.09%
808 Blackstar BSTAR $26,397 $0.000042 630,795,971 LowVol 0.09% 6.56% -39.79%
809 Dix Asset DIX $26,131 $2.6e-07 100,000,000,000 LowVol -6.83% 6.90% 31.34%
810 Ammo Rewards AMMO $26,039 $0.000335 77,777,777 LowVol 0.09% -31.70% 22.87%
811 SocialCoin SOCC $25,732 $0.018580 1,384,879 LowVol 0.09% 17.57% 18.46%
812 Pulse PULSE $25,585 $0.001789 14,298,972 LowVol 0.09% -5.64%
813 Ride My Car RIDE $25,429 $0.000251 101,276,976 LowVol 0.08% -12.84% -9.83%
814 ZetaMicron ZMC $25,123 $0.000042 600,344,291 LowVol 0.08% 6.38% 7.51%
815 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 6.45% 7.39%
816 LeaCoin LEA $24,701 $0.000083 297,329,090 LowVol 0.08% 6.37% -30.29%
817 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -14.83%
818 BlazeCoin BLZ $23,944 $0.000039 608,557,394 LowVol 0.68% 9.71% 21.15%
819 Luna Coin LUNA $22,427 $0.015114 1,483,826 LowVol 0.09% 10.36% 23.26%
820 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol
821 Frazcoin FRAZ $20,776 $0.002634 7,889,072 LowVol 0.13% 8.78% -23.19%
822 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 6.44%
823 EGO EGO $20,087 $0.000335 60,000,001 LowVol 0.09% 21.80% 37.17%
824 DPAY DPAY $19,561 $0.000246 79,541,001 LowVol 4.37%
825 Project-X NANOX $18,341 $234,347 0.078264 LowVol 0.08% -1.01% 34.35%
826 SongCoin SONG $18,330 $0.000563 32,565,300 LowVol 1.92% -6.19% -28.05%
827 BitQuark BTQ $18,266 $0.002553 7,155,671 LowVol 0.09% -5.13% -23.76%
828 CryptoEscudo CESC $18,091 $0.000126 144,105,100 LowVol 0.08% 6.56% -35.86%
829 BnrtxCoin BNX $18,029 $0.000795 22,675,001 LowVol 5.65% -11.76% -12.63%
830 Speedcash SCS $17,586 $0.067166 261,831 LowVol 0.09% 67.51% 132.46%
831 VapersCoin VPRC $17,476 $0.000022 780,124,964 LowVol 0.42% 48.08% -22.44%
832 Xonecoin XOC $17,400 $0.041429 420,000 LowVol 0.09%
833 ImpulseCoin IMPS $16,945 $0.000837 20,245,510 LowVol 0.09% 25.36% -1.79%
834 LetItRide LIR $16,561 $0.000460 35,977,105 LowVol 0.09% 28.27% -8.43%
835 Dollar Online DOLLAR $16,466 $0.021844 753,776 LowVol 0.09% 3.39% 2.56%
836 FuzzBalls FUZZ $16,372 $0.003390 4,829,945 LowVol 17.36% 17.79% -8.43%
837 CRTCoin CRT $15,923 $0.200869 79,270 LowVol 0.08% 6.56% 7.51%
838 BowsCoin BSC $15,561 $0.002804 5,550,102 LowVol 0.08% 11.57% 14.34%
839 Wexcoin WEX $15,313 $0.063256 242,081 LowVol 0.07% -0.56% 3.24%
840 Cabbage CAB $15,049 $0.001433 10,499,996 LowVol 57.55% -38.85% -3.71%
841 CCMiner CCM100 $14,896 $0.004437 3,357,398 LowVol 0.04% 4.01% 28.76%
842 PosEx PEX $14,622 $0.005960 2,453,240 LowVol 3.95% -21.46%
843 Torcoin TOR $14,554 $0.046032 316,179 LowVol 0.08% 17.43% -8.20%
844 Coimatic 2.0 CTIC2 $14,350 $0.001692 8,481,000 LowVol 1.01% -4.43% -4.01%
845 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 0.88%
846 Zonecoin ZNE $13,722 $0.005315 2,581,970 LowVol 0.08% -13.22%
847 Cashcoin CASH $13,685 $0.000502 27,251,500 LowVol 0.08% 6.56% -4.47%
848 Solarflarecoin SFC $13,555 $0.000962 14,083,450 LowVol 0.09% -19.29% -21.80%
849 Concoin CONX $13,335 $0.017917 744,266 LowVol 6.10% 19.87%
850 BioBar BIOB $13,270 $0.014982 885,756 LowVol 0.09% 7.16% -1.28%
851 Vault Coin VLTC $12,590 $0.000418 30,086,030 LowVol 1.48% -6.51% -18.62%
852 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol -0.14%
853 Litecred LTCR $10,120 $0.000335 30,227,750 LowVol 0.08% -52.63% -23.69%
854 Argus ARGUS $9,734 $0.008477 1,148,324 LowVol 8.91% -4.39% -16.09%
855 SydPak SDP $9,264 $0.058168 159,270 LowVol 0.08% 6.65% 26.54%
856 JobsCoin JOBS $8,873 $0.000084 106,019,270 LowVol 0.08% -28.96% -28.33%
857 Cthulhu Offer… OFF $8,727 $0.003328 2,622,106 LowVol -65.18% -68.56% -68.81%
858 MikeTheMug MUG $8,524 $0.008530 999,279 LowVol -0.03% 459.95%
859 Magnum MGM $8,113 $0.002130 3,809,405 LowVol -0.14% 6.01% -31.61%
860 1CRedit 1CR $8,051 $0.091270 88,213 LowVol 0.08% 0.61%
861 Lex4All LEX $7,412 $0.007412 1,000,000 LowVol -0.03% 2.48% 29.93%
862 BurstOcean OCEAN $7,366 $0.034773 211,827 LowVol -0.15% 16.39% -16.62%
863 Shilling SH $7,255 $0.001674 4,334,350 LowVol 0.09% -44.95% -61.96%
864 GeertCoin GEERT $7,166 $0.001408 5,091,200 LowVol -0.40% -1.63% 6.36%
865 Bitvolt VOLT $6,957 $0.000460 15,112,554 LowVol 0.08% 6.57% 2.96%
866 Rawcoin XRC $6,630 $0.009406 704,882 LowVol 0.05% -7.53% -6.28%
867 BBQCoin BQC $6,252 $0.000123 50,765,854 LowVol -0.47% -7.31%
868 P7Coin P7C $5,896 $0.000167 35,220,238 LowVol 0.08% 42.08%
869 UCoin U $5,870 $0.002182 2,689,812 -4.97%
870 NodeCoin NODC $5,619 $0.003348 1,678,439 LowVol 0.08% -2.00%
871 Environ ENV $5,064 $0.000038 132,656,584 LowVol 0.10% 689.04%
872 Selfiecoin SLFI $4,512 $0.000042 107,829,281 LowVol 0.09% 7.51%
873 JIO Token JIO $4,472 $0.002343 1,908,128 LowVol 0.10% 6.56% 4.32%
874 MantraCoin MNC $3,892 $0.000837 4,650,380 LowVol 0.09% 6.60%
875 BTCDragon DRAGON $3,358 $0.008328 403,189 -11.58%
876 Enigma XNG $3,341 $0.200953 16,627 LowVol -19.89% -4.82% -1.33%
877 PizzaCoin PIZZA $2,585 $0.001876 1,377,917 LowVol 8.30% 13.72% -2.19%
878 Californium CF $2,311 $0.020798 111,110 LowVol 1.79% 6.63% 13.31%
879 Elysium ELS $2,179 $0.000544 4,005,012 LowVol 0.09% -33.44% 48.63%
880 Powercoin PWR $2,092 $0.000042 49,983,870 LowVol 0.08% 6.56% 7.51%
881 Future Digita… FDC $1,613 $0.000586 2,753,201 LowVol 0.09% -26.74% -24.80%
882 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.52%
883 Abncoin ABN $858 $0.012674 67,700 LowVol -0.17% -2.33% -11.80%
884 Digital Credits DGCS $488 $0.000084 5,826,388 LowVol 0.09% -28.95% -9.07%
885 Xenixcoin XEN $51 $0.005022 10,100 LowVol 0.09% -57.52% 16.13%
886 CaliphCoin CALC $46 $0.000530 87,140 LowVol -34.95% -66.26% -32.29%
887 InfChain INF $0.006022 $1,764,820 -2.04% 1.41% 4.51%
888 DynamicCoin DMC $1.00 $974,355 0.00% 0.00% 0.04%
889 ATBCoin ATB $1.04 $722,280 -1.20% -11.92% -29.57%
890 Fargocoin FRGC $7.20 $660,790 0.02% -1.75% -5.07%
891 Asset Backed … ABC $0.117582 $320,584 -5.64% 33.24% 74.81%
892 Bolenum BLN $0.055318 $270,184 5.87% 562.67% 735.99%
893 Decentraland MANA $0.015452 $268,801 -0.47% 6.91% -31.70%
894 VeChain VEN $0.143063 $264,825 -1.65% 46.69% 108.89%
895 Pura PURA $0.525169 $237,014 0.54% -1.50% -9.42%
896 NamoCoin NAMO $0.001172 $232,372 3.80% 95.06% -31.69%
897 BuzzCoin BUZZ $0.000959 $99,016 2.79% -0.46% -51.09%
898 Golos Gold GBG $0.113449 $88,165 -0.73% 3.75% 16.23%
899 CHIPS CHIPS $0.309673 $84,731 8.08% 23.77%
900 COSS COSS $0.048763 $79,950 -0.52% 3.94%
901 BagCoin BGC $0.000369 $75,991 -2.22% -20.63% -49.69%
902 Rivetz RVT $0.715729 $72,183 10.02% -3.36%
903 NeuroDAO NDAO $0.931029 $65,370 0.10% 3.95% 6.30%
904 Sphre AIR XID $0.200766 $62,381 -0.16% 13.65% 6.45%
905 Elixir ELIX $0.044192 $56,159 8.03% -3.19%
906 Lampix PIX $0.087711 $49,606 -5.76% 10.05%
907 Gokucoin GOKU $0.010964 $47,468 -7.00%
908 Storjcoin X SJCX $0.569213 $40,550 -1.12% 8.04% 3.30%
909 bitqy BQ $0.035239 $35,643 6.14% 36.95% 41.41%
910 Global Busine… GBRC $0.000167 $34,150 0.09% 113.11% 43.35%
911 DFSCoin DFS $0.037738 $34,060 0.80% 0.42%
912 TRON TRX $0.002476 $33,528 2.20% 31.52% -5.18%
913 Chronologic DAY $8.27 $29,251 1.59% -19.46%
914 ClubCoin CLUB $0.504036 $29,121 1.73% 10.56% 14.11%
915 YOYOW YOYOW $0.050349 $26,343 1.69% -3.70%
916 DeusCoin DEUS $0.585994 $23,568 0.34% 5.41% -3.64%
917 TechShares THS $0.549968 $19,941 0.08% 3.32% 9.02%
918 Pabyosi Coin … PCS $0.084783 $19,808 -9.60% 13.64% 19.00%
919 Indorse Token IND $0.091894 $19,332 0.93% 11.22% -37.86%
920 SIGMAcoin SIGMA $0.052073 $18,392 -1.32% 0.12% -13.13%
921 BTCGold XBG $0.001046 $17,761 -3.77% 76.98% -17.41%
922 Bitcloud BTDX $0.699903 $16,665 5.95% 27.19% 93.94%
923 Aureus AURS $5.06 $16,056 2.64% 5.43% 9.12%
924 iQuant IQT $0.342696 $11,303 -4.05% 17.09% 7.62%
925 GulfCoin MGC $0.007114 $9,972 9.07% 16.00% -20.49%
926 Cyder CYDER $0.001130 $8,425 66.78% 229.19% 382.09%
927 UG Token UGT $0.284871 $7,231 -0.35% 7.69% -1.29%
928 9COIN 9COIN $0.003808 $6,610 -9.83% -24.24% 250.35%
929 Flash FLASH $0.003850 $6,471 4.62% 4.99% -4.88%
930 XTD Coin XTD $0.000084 $5,659 0.09% 12.82% 60.74%
931 AlpaCoin APC $0.279220 $5,303 3.61% 11.60% -4.24%
932 AmsterdamCoin AMS $0.003774 $5,239 1.61% 3.52% -0.82%
933 WA Space WA $0.028080 $5,143 0.23% 0.17% -41.24%
934 Sakuracoin SKR $0.002780 $4,922 0.36% 30.19% 130.31%
935 OX Fina OX $0.024772 $4,621 0.44% 3.50% -12.50%
936 Suretly SUR $3.06 $4,191 -0.36% -0.16% -19.83%
937 First Bitcoin… BITCF $0.334824 $3,920 0.09% -5.45% 5.10%
938 Mind Gene MG $0.009625 $3,765 0.09% -5.33% 45.21%
939 Voyacoin VOYA $4.31 $3,685 0.10% -26.81% -17.30%
940 Regacoin REGA $0.004185 $3,632 0.09% -33.54% -39.98%
941 Wi Coin WIC $0.008024 $3,361 0.93% 4.18%
942 Bitcoin Unlim… BTU $387.10 $2,680 0.00% 6.94% -0.94%
943 Facecoin FC $0.051052 $2,602 -0.36% 39.22% 15.49%
944 Masternodecoin MTNC $0.101941 $2,474 0.09% 23.21% 38.80%
945 AdCoin ACC $0.148062 $2,397 0.09% 3.73% 168.67%
946 Zilbercoin ZBC $0.028928 $2,347 0.07% 12.90% -21.46%
947 Social SCL $0.214419 $2,208 -3.10% 17.10% -37.88%
948 Paccoin PAC $1.7e-07 $2,138 2.73% 1.56% 25.23%
949 Advanced Inte… AIB $0.004910 $1,893 0.10% -3.96% 0.13%
950 AsicCoin ASC $0.001356 $1,724 -0.14% -21.02% -39.20%
951 Ethereum Movi… EMV $0.957612 $1,720 -0.39% 339.89% -60.67%
952 MobileCash MBL $0.000628 $1,662 -6.18% 99.80% 126.49%
953 LandCoin LDCN $0.001422 $1,481 0.97% -10.37% 44.50%
954 MorningStar MRNG $0.007951 $1,469 35.83% 122.03% -33.48%
955 Safe Trade Coin XSTC $0.000084 $1,395 33.44% 63.02%
956 ATMCoin ATMC $0.836955 $1,267 0.09% 6.57% 7.51%
957 BetaCoin BET $0.012217 $1,067 0.44% 13.98% 43.00%
958 RubleBit RUBIT $0.002800 $1,041 0.11% 11.63% -0.67%
959 Internet of T… XOT $627.63 $978 0.09% -15.88% -18.97%
960 President Trump PRES $0.003719 $976 0.08% 7.69% -7.03%
961 AvatarCoin AV $0.047665 $968 0.08% -9.82% -54.71%
962 Magnetcoin MAGN $0.995809 $924 0.08% 5.88% -19.24%
963 President Joh… GARY $0.139479 $898 0.08% 3.13% 19.33%
964 Kayicoin KAYI $0.000887 $882 0.23% -5.72% -24.82%
965 Quotient XQN $0.016446 $848 3.31% -41.17% 52.97%
966 TeslaCoilCoin TESLA $0.778535 $810 0.09% 12.52% 35.03%
967 Alphabit ABC $12.56 $792 0.08% 3.03% 0.09%
968 KexCoin KEXCOIN $10.46 $696 0.10% 6.57%
969 Blockchain Index BLX $1.45 $685 -4.53% -3.60% -0.99%
970 T-coin TCOIN $0.000126 $662 50.13% 62.19% 61.18%
971 Tyrocoin TYC $0.089512 $661 -0.09% -4.14% 8.55%
972 Digitalfund DTF $0.000602 $619 0.00% -0.04% -24.53%
973 BRAT BRAT $0.000176 $578 0.06% 30.08% 15.27%
974 Cycling Coin CYC $0.001925 $546 12.67% 58.14% 82.93%
975 BitAlphaCoin BAC $0.002385 $540 0.08% -13.23% 17.85%
976 UniversalRoya… UNRC $0.000921 $521 0.09% 6.00% -17.27%
977 Pirate Blocks SKULL $0.006736 $508 5.31% 1.96% -1.91%
978 GanjaCoin MRJA $0.051598 $502 0.09% 4.73% -45.90%
979 TrickyCoin TRICK $0.005440 LowVol 3.25%
980 Braincoin BRAIN $0.009165 LowVol 0.08% 1.48% 16.56%
981 Bitok BITOK $0.000079 LowVol 89.68% 42.32% 43.70%
982 MarxCoin MARX $0.001672 LowVol 0.05% 0.92% -20.93%
983 StrongHands SHND $5.1e-08 LowVol -4.99% -1.75% -46.25%
984 MoneyCoin MONEY $0.000042 LowVol 0.08% -46.71% -46.24%
985 Royalties XRY $0.046728 LowVol 0.09% 49.31% -33.19%
986 LeviarCoin XLC $0.019544 LowVol 0.34% -4.84% 4.55%
987 TerraNova TER $7.60 LowVol 0.30% -22.23% -75.64%
988 Coupecoin COUPE $0.000011 LowVol 0.02% -0.60% -60.56%
989 FiboCoins FBC $0.000753 LowVol 0.00% -0.15% -62.87%
990 Protean PRN $0.000042 LowVol 0.09% 1269.79% 458.78%
991 SnakeEyes SNAKE $0.052819 LowVol -0.03% -13.38% 5.43%
992 Hyper HYPER $0.026443 LowVol 0.08% 31.26% 6.99%
993 TodayCoin TODAY $0.001004 LowVol 0.08% -5.57% 17.29%
994 Motocoin MOTO $0.001268 LowVol 0.64% -18.99% -57.05%
995 Ergo EFYT $7.25 LowVol -0.12% 2.91% 11.41%
996 International… XID $0.003976 LowVol 0.08% -26.11% 2.11%
997 Antimatter ANTX $0.000042 LowVol 0.09% 16.37% 93.97%
998 BatCoin BAT $0.000002 LowVol 0.70% -9.98% -33.83%
999 netBit NBIT $0.023142 LowVol 0.09% 61.56% 14.12%
1000 Elacoin ELC $0.203755 LowVol 0.15% -9.59% -34.16%

Phản hồi