Bảng giá coin (tiền ảo) lúc 9h ngày 27/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3909.46 trên tổng giá trị $64,854,176,590 ,Đồng Ethereum (ETH) đang có giá hiện tại $287.50 trên tổng giá trị $27,265,613,857 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $442.78 trên tổng giá trị $7,359,053,429 ,Đồng Ripple (XRP) đang có giá hiện tại $0.188022 trên tổng giá trị $7,209,485,839 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.74 trên tổng giá trị $2,747,872,710

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $64,854,176,590 $3909.46 16,589,037 $1,040,410,000 -0.02% -0.67% -0.14%
2 Ethereum ETH $27,265,613,857 $287.50 94,835,598 $344,527,000 -0.31% -1.93% 1.95%
3 Bitcoin Cash BCH $7,359,053,429 $442.78 16,620,075 $166,043,000 -0.24% -1.74% -13.92%
4 Ripple XRP $7,209,485,839 $0.188022 38,343,841,883 $77,194,500 0.18% 3.02% 2.66%
5 Litecoin LTC $2,747,872,710 $51.74 53,114,282 $172,804,000 -0.54% -0.21% -1.59%
6 Dash DASH $2,583,564,627 $340.77 7,581,639 $42,477,100 0.53% -1.47% 5.87%
7 NEM XEM $2,059,389,000 $0.228821 8,999,999,999 $2,268,340 -0.12% -1.53% -3.23%
8 IOTA MIOTA $1,443,615,761 $0.519374 2,779,530,283 $14,958,300 -0.09% -6.17% -7.33%
9 Monero XMR $1,410,927,187 $93.20 15,138,395 $32,728,100 -0.08% -0.30% -2.94%
10 NEO NEO $1,337,100,000 $26.74 50,000,000 $60,953,100 0.49% -0.28% 33.51%
11 Ethereum Classic ETC $1,082,677,867 $11.29 95,900,463 $86,492,300 -0.63% 3.74% -0.68%
12 OmiseGO OMG $969,635,763 $9.86 98,312,024 $25,706,000 -0.11% -1.35% 0.87%
13 BitConnect BCC $801,846,212 $117.67 6,814,480 $10,534,100 -0.27% -0.31% 0.36%
14 Lisk LSK $687,812,664 $6.10 112,769,300 $9,264,160 -0.60% -0.85% -1.58%
15 Qtum QTUM $558,174,810 $9.46 59,000,000 $107,200,000 -1.08% -3.50% 7.51%
16 Zcash ZEC $523,469,278 $230.48 2,271,194 $20,148,600 -0.30% -0.91% 23.66%
17 Waves WAVES $488,134,000 $4.88 100,000,000 $8,618,810 -0.45% 14.50% 19.10%
18 Stratis STRAT $440,090,161 $4.47 98,558,907 $6,646,750 -0.21% 5.67% -7.22%
19 Tether USDT $427,907,254 $1.00 427,061,672 $102,519,000 0.13% 0.14% 0.03%
20 Ark ARK $289,508,930 $2.96 97,816,324 $2,491,950 -0.66% -5.65% -10.14%
21 TenX PAY $270,405,054 $2.58 104,661,310 $8,993,290 -0.04% 10.64% 35.20%
22 Steem STEEM $266,172,270 $1.10 242,596,720 $849,819 0.30% -0.97% 0.31%
23 Kyber Network KNC $249,050,319 $1.80 137,995,600 $16,719,400 -6.32% -25.11%
24 Bytecoin BCN $236,814,878 $0.001292 183,253,534,612 $1,307,160 0.37% -1.26% -1.74%
25 MaidSafeCoin MAID $225,543,071 $0.498380 452,552,412 $859,001 0.06% -1.50% -8.49%
26 Golem GNT $216,824,068 $0.260283 833,032,000 $1,442,600 0.26% 0.39% -0.32%
27 Basic Attenti… BAT $211,561,000 $0.211561 1,000,000,000 $1,985,110 0.09% -1.75% -1.13%
28 EOS EOS $209,000,815 $0.565023 369,897,890 $5,629,410 -0.18% -2.02% -12.06%
29 Augur REP $206,520,600 $18.77 11,000,000 $391,259 -0.01% -0.71% 2.60%
30 Gas GAS $205,777,210 $24.28 8,474,091 $4,459,040 -3.91% -5.94% 160.74%
31 BitShares BTS $205,391,750 $0.079003 2,599,810,000 $4,862,720 -0.32% -2.13% 1.61%
32 Hshare HSR $205,188,816 $6.11 33,600,000 $6,197,370 2.04% -2.76% 7.77%
33 Stellar Lumens XLM $204,387,660 $0.012322 16,587,349,317 $2,222,270 -0.72% 1.44% 5.95%
34 Komodo KMD $198,937,354 $1.97 100,945,510 $966,973 -0.01% -0.63% 3.96%
35 Decred DCR $196,592,910 $33.69 5,836,146 $1,002,830 -0.10% -3.72% -1.42%
36 Metal MTL $171,450,537 $8.88 19,300,994 $974,475 -0.90% -0.69% 4.08%
37 PIVX PIVX $164,658,746 $3.03 54,369,018 $429,272 0.72% 0.68% -8.07%
38 Veritaseum VERI $161,356,132 $80.23 2,011,134 $257,341 1.41% -2.90% -9.53%
39 Factom FCT $154,054,591 $17.62 8,745,102 $2,575,310 -0.69% 1.27% -4.56%
40 GameCredits GAME $147,220,106 $2.29 64,299,768 $11,063,100 -2.03% 14.07% 34.84%
41 Iconomi ICN $145,097,266 $1.45 99,900,350 $875,081 0.29% -6.48% -5.24%
42 Siacoin SC $141,950,143 $0.004787 29,650,965,555 $1,628,980 -1.08% -0.70% 4.52%
43 DigixDAO DGD $141,944,000 $70.97 2,000,000 $201,978 -0.11% -1.24% -4.63%
44 Ardor ARDR $133,551,247 $0.133685 998,999,495 $1,349,110 0.40% 2.33% 17.81%
45 Civic CVC $129,968,307 $0.382035 340,200,000 $1,824,040 0.12% -3.22% -1.96%
46 Dogecoin DOGE $127,017,038 $0.001142 111,241,833,397 $9,496,860 -2.30% -0.88% 32.20%
47 Byteball Bytes GBYTE $126,794,291 $217.15 583,896 $313,640 0.49% -4.19% -8.05%
48 DigiByte DGB $125,651,538 $0.014373 8,742,253,657 $2,607,120 -0.61% 1.21% 2.71%
49 BitcoinDark BTCD $118,901,919 $92.25 1,288,862 $137,297 -1.01% 0.74% 1.09%
50 Nexus NXS $115,419,665 $2.19 52,687,646 $1,002,070 1.34% 7.74% -31.57%
51 Populous PPT $109,862,157 $2.66 41,252,246 $295,222 -0.63% -1.60% -9.48%
52 SingularDTV SNGLS $108,372,600 $0.180621 600,000,000 $620,764 -0.38% 2.64% -2.99%
53 Gnosis GNO $103,125,517 $93.36 1,104,590 $600,339 -0.59% 1.37% -14.31%
54 MCAP MCAP $102,777,842 $2.68 38,295,641 $1,675,290 -0.65% -4.39% 78.50%
55 0x ZRX $97,996,000 $0.195992 500,000,000 $1,499,080 -0.08% -0.37% -3.70%
56 Bytom BTM $97,872,203 $0.099161 987,000,000 $92,496 -0.16% -4.94% 108.64%
57 Status SNT $97,109,689 $0.027982 3,470,483,788 $3,661,060 0.39% 19.09% 16.87%
58 Blocknet BLOCK $93,842,844 $21.91 4,282,167 $109,410 -0.02% -3.12% -9.54%
59 GXShares GXS $92,878,492 $2.29 40,510,000 $3,944 16.37% -2.99% 71.07%
60 Lykke LKK $89,040,511 $0.331893 268,280,775 $141,623 0.37% -0.20% 2.06%
61 Bancor BNT $88,696,487 $2.18 40,772,871 $967,155 -0.30% -3.26% 2.02%
62 FunFair FUN $88,256,206 $0.022987 3,839,463,249 $850,720 0.56% -1.47% -0.46%
63 Syscoin SYS $87,789,520 $0.166339 527,774,724 $2,572,770 2.28% 10.64% -4.03%
64 Monaco MCO $87,657,239 $8.93 9,814,875 $4,486,880 -1.12% 0.47% -0.57%
65 Binance Coin BNB $86,624,200 $0.866242 100,000,000 $3,269,620 -1.66% -7.09% 8.64%
66 Verge XVG $84,450,979 $0.006298 13,409,472,280 $1,835,720 0.00% 5.04% -1.49%
67 Aeternity AE $81,707,696 $0.350646 233,020,472 $414,673 0.44% -6.01% -8.92%
68 Edgeless EDG $81,064,932 $0.988039 82,046,288 $3,285,110 -0.57% 1.39% 21.69%
69 Walton WTC $77,693,769 $3.12 24,898,178 $11,889,800 5.99% 43.09% 106.94%
70 FirstCoin FRST $72,563,854 $8.02 9,048,810 $891,435 0.96% 2.72% 15.23%
71 ChainLink LINK $69,031,200 $0.197232 350,000,000 $1,263,740 -0.52% 5.90%
72 I/O Coin IOC $67,659,535 $4.13 16,368,662 $429,776 0.13% 1.77% 10.52%
73 Nxt NXT $66,053,377 $0.066119 998,999,942 $3,586,250 0.15% 2.78% -3.31%
74 MobileGo MGO $62,797,599 $0.640603 98,028,887 $1,235,620 0.82% 19.86% 23.55%
75 Bitdeal BDL $62,106,865 $0.518090 119,876,595 $427,312 -0.47% -10.15% -17.40%
76 Aragon ANT $59,492,666 $1.81 32,941,128 $332,979 -0.32% -1.14% -1.59%
77 Ubiq UBQ $58,731,031 $1.54 38,073,001 $362,969 0.86% -1.31% -2.61%
78 NAV Coin NAV $58,473,034 $0.945856 61,820,229 $1,370,480 4.53% 14.25% 1.78%
79 Particl PART $55,673,129 $7.21 7,717,287 $471,027 0.49% -4.08% -7.53%
80 Wings WINGS $53,591,220 $0.597394 89,708,333 $308,059 0.51% -0.70% -5.26%
81 Bitquence BQX $51,424,776 $0.721346 71,290,027 $339,461 -0.77% -7.79% -9.36%
82 Rise RISE $51,309,306 $0.453506 113,139,200 $1,134,140 2.48% -1.58% -7.15%
83 Storj STORJ $49,457,639 $0.502608 98,402,013 $579,944 -0.02% 4.67% 10.92%
84 Dentacoin DCN $48,873,201 $0.000161 303,095,254,787 $66,940 -17.47% -14.98% 5.61%
85 Cofound.it CFI $45,893,900 $0.141212 325,000,000 $382,185 -0.94% -2.69% -19.77%
86 iExec RLC RLC $43,008,502 $0.543924 79,070,793 $175,389 -0.44% -2.02% 3.86%
87 Elastic XEL $42,099,305 $0.485346 86,740,810 $1,008,690 -2.03% -0.03% 6.78%
88 Loopring LRC $42,004,345 $0.060218 697,538,027 $50,345 -0.98% -0.73% 31.17%
89 TokenCard TKN $41,883,081 $1.77 23,644,056 $1,089,320 0.60% 13.96% 21.24%
90 Gulden NLG $40,118,945 $0.113525 353,393,045 $63,338 -0.76% -3.05% -1.17%
91 NoLimitCoin NLC2 $39,807,573 $0.195401 203,722,462 $65,013 2.29% 0.50% -6.63%
92 Quantum Resis… QRL $38,864,592 $0.747396 52,000,000 $1,164,760 -1.42% 22.39% 35.06%
93 Vertcoin VTC $38,480,207 $0.966809 39,801,250 $1,469,070 -2.76% 2.53% 15.76%
94 Aidos Kuneen ADK $38,311,200 $3.76 10,200,000 $100,271 0.01% -0.73% 12.32%
95 ReddCoin RDD $38,074,651 $0.001330 28,621,316,118 $5,745,710 -1.26% -10.60% 45.07%
96 Triggers TRIG $37,673,969 $1.17 32,105,578 $1,895,920 -0.37% 2.90% 2.66%
97 FairCoin FAIR $37,464,043 $0.704293 53,193,831 $23,209 0.28% -0.36% 5.88%
98 ZCoin XZC $36,477,246 $11.85 3,079,522 $2,639,760 0.66% 4.12% 32.99%
99 Tierion TNT $36,109,074 $0.085462 422,513,667 $678,380 -0.12% 8.59% -12.14%
100 Pillar PLR $36,045,800 $0.064367 560,000,000 $44,086 -2.21% -6.09% -15.61%
101 CloakCoin CLOAK $35,920,723 $7.04 5,102,281 $569,516 1.43% 5.71% -10.45%
102 Melon MLN $35,660,644 $59.49 599,400 $213,855 -0.04% -2.73% -4.61%
103 WeTrust TRST $33,588,962 $0.364513 92,147,500 $1,145,300 0.36% 7.73% 25.41%
104 Peercoin PPC $31,921,851 $1.31 24,355,740 $521,279 0.31% -0.79% -5.91%
105 AdEx ADX $31,526,715 $0.592009 53,253,776 $2,120,560 -0.67% -4.56% 2.68%
106 Patientory PTOY $31,432,240 $0.449032 70,000,000 $1,454,800 -0.64% -4.28% 7.56%
107 DECENT DCT $30,780,729 $0.599943 51,306,089 $646,350 1.56% 15.32% 6.73%
108 FirstBlood 1ST $29,690,894 $0.347025 85,558,371 $1,186,940 -0.24% 5.33% 0.39%
109 Nexium NXC $29,185,415 $0.438736 66,521,586 $2,732,330 0.42% 2.87% 40.60%
110 TaaS TAAS $28,893,213 $3.55 8,146,001 $191,537 -0.09% -0.54% 2.13%
111 Rialto XRL $27,378,160 $0.322096 85,000,000 $109,686 0.52% -14.57% -12.90%
112 Diamond DMD $26,913,485 $11.03 2,441,066 $944,445 -0.39% 29.59% 52.79%
113 Monetha MTH $26,807,560 $0.123672 216,763,374 $524,539 0.44% -1.56% -29.56%
114 Viacoin VIA $26,776,113 $1.17 22,836,770 $469,096 -0.64% 1.77% 3.18%
115 Emercoin EMC $26,267,153 $0.643937 40,791,495 $229,632 -0.04% 3.56% -0.23%
116 Counterparty XCP $26,103,239 $9.97 2,617,748 $165,744 -1.42% -0.79% -13.10%
117 SONM SNM $26,091,485 $0.078741 331,360,000 $391,552 0.17% 0.98% 1.87%
118 BitBay BAY $25,820,438 $0.025622 1,007,748,766 $165,159 0.67% 7.18% 26.58%
119 Crown CRW $24,341,760 $1.58 15,388,938 $108,123 -0.79% 2.12% 3.57%
120 Metaverse ETP ETP $24,195,560 $1.07 22,600,000 $759,746 -1.97% -16.37% 100.41%
121 MonaCoin MONA $24,114,632 $0.444800 54,214,550 $47,808 -0.88% -3.84% -2.29%
122 Etheroll DICE $23,928,536 $3.42 7,001,623 $22,002 -1.66% -0.33% -11.16%
123 vSlice VSL $23,894,272 $0.715601 33,390,496 $220,484 0.53% 11.99% 24.70%
124 The ChampCoin TCC $23,746,006 $0.143980 164,925,727 $110,641 -0.37% -2.46% -9.73%
125 Xaurum XAUR $23,632,103 $0.185919 127,109,671 $83,677 1.47% -0.12% 2.38%
126 adToken ADT $23,444,880 $0.039075 600,000,000 $149,934 0.00% -0.62% 1.91%
127 LEOcoin LEO $23,312,700 $0.256847 90,764,930 $222,430 1.55% -1.50% -23.20%
128 OKCash OK $23,308,677 $0.320759 72,667,257 $2,494,540 0.48% 0.34% -29.45%
129 ION ION $23,235,275 $1.41 16,496,468 $147,547 0.11% 1.74% 6.81%
130 Blackmoon Crypto BMC $23,186,152 $0.771605 30,049,251 $647,518 -0.23% 1.19%
131 Sprouts SPRTS $23,166,833 $0.000038 610,899,421,835 $940 -1.95% 19.59% 436.54%
132 Safe Exchange… SAFEX $23,104,347 $0.010759 2,147,483,647 $661,298 0.13% 8.01% 30.55%
133 Clams CLAM $22,807,920 $8.66 2,634,564 $315,891 -0.03% 2.40% 14.49%
134 Mothership MSP $22,508,780 $0.160777 140,000,000 $115,532 2.11% 1.90% -15.72%
135 district0x DNT $22,316,640 $0.037194 600,000,000 $425,073 -1.27% -4.17% -7.54%
136 SuperNET UNITY $21,518,299 $26.37 816,061 $129,370 0.20% 35.22% 1.81%
137 CoinDash CDT $21,422,675 $0.038687 553,739,214 $534,412 1.22% 0.15% 24.54%
138 MonetaryUnit MUE $20,475,517 $0.157752 129,795,608 $214,860 -0.81% 3.33% 14.75%
139 Humaniq HMQ $20,436,509 $0.125486 162,858,880 $345,180 0.85% -2.34% 14.92%
140 SIBCoin SIB $20,311,140 $1.31 15,510,844 $716,271 0.02% 7.95% 26.49%
141 Agrello DLT $19,910,386 $0.231573 85,978,873 $29,920 -2.00% -12.34% -35.09%
142 Namecoin NMC $19,825,616 $1.35 14,736,400 $118,009 -0.63% -4.49% -8.25%
143 Unobtanium UNO $19,453,701 $98.34 197,819 $13,851 -0.95% -1.64% 1.29%
144 Asch XAS $19,416,900 $0.258892 75,000,000 $233,560 9.10% 18.14% 181.70%
145 Mooncoin MOON $19,302,068 $0.000087 222,298,500,011 $9,211 8.20% 53.01% 30.70%
146 Santiment Net… SAN $18,982,333 $0.337035 56,321,549 $332,595 -0.47% -1.70% -11.78%
147 Numeraire NMR $18,879,619 $15.11 1,249,875 $137,318 0.55% -1.52% -2.55%
148 Lunyr LUN $18,872,382 $8.21 2,297,853 $426,043 -0.36% 4.53% -9.59%
149 Polybius PLBT $18,585,438 $4.88 3,807,454 $11,695 0.45% -4.49% -20.77%
150 Skycoin SKY $18,525,828 $3.13 5,924,530 $2,436 -2.41% -3.35% 7.23%
151 Expanse EXP $18,101,616 $2.29 7,906,397 $212,184 1.43% 1.73% -6.16%
152 ZenCash ZEN $18,054,667 $8.29 2,178,655 $267,739 5.21% 1.79% 21.98%
153 Mysterium MYST $17,348,836 $0.892934 19,429,024 $243,672 0.06% 1.17% -8.36%
154 Einsteinium EMC2 $17,282,043 $0.080713 214,118,544 $2,562,340 -1.08% -3.83% 51.88%
155 Po.et POE $17,014,917 $0.007965 2,136,283,004 $28,170 -0.18% -18.17% -2.82%
156 Round ROUND $16,977,050 $0.019973 850,000,000 $42,080 -0.32% -5.44% -30.77%
157 PotCoin POT $16,415,762 $0.075268 218,098,655 $86,547 -0.62% -0.93% -1.46%
158 LBRY Credits LBC $15,964,844 $0.232980 68,524,524 $835,902 -0.99% 6.16% 4.07%
159 DigitalNote XDN $15,948,580 $0.002316 6,885,695,758 $2,253,330 0.02% -0.96% 12.02%
160 Agoras Tokens AGRS $15,615,810 $0.371805 42,000,000 $41,634 0.16% 0.77% 3.35%
161 Shift SHIFT $15,581,402 $1.39 11,229,758 $174,504 1.89% 12.54% 8.74%
162 SpreadCoin SPR $15,532,982 $1.76 8,819,394 $164,785 -5.00% -1.41% -16.62%
163 Burst BURST $15,311,512 $0.008505 1,800,339,818 $210,180 0.81% 2.92% -7.32%
164 Radium RADS $15,282,937 $4.56 3,354,088 $148,814 -0.07% 3.44% -1.57%
165 Energycoin ENRG $15,030,316 $0.123957 121,254,273 $61,107 0.18% 5.62% 12.34%
166 Stox STX $14,904,251 $0.503522 29,600,000 $364,393 -0.12% -6.13% -18.42%
167 Rubycoin RBY $14,743,091 $0.594309 24,807,114 $24,190 -0.01% -0.19% -4.09%
168 XPlay XPA $14,456,200 $0.014456 1,000,000,000 $24,142 -0.32% -2.22% 2.80%
169 Omni OMNI $14,411,152 $25.74 559,813 $93,492 -0.33% -1.04% 0.92%
170 Aeon AEON $14,311,161 $0.976795 14,651,140 $103,256 -2.15% 9.08% 12.21%
171 Matchpool GUP $14,238,150 $0.189842 75,000,000 $249,488 0.86% 6.26% 10.83%
172 BlackCoin BLK $14,058,063 $0.184019 76,394,627 $1,778,860 0.05% -0.04% -16.55%
173 SaluS SLS $13,868,465 $13.81 1,004,212 $19,184 -0.04% -0.53% 2.03%
174 Compcoin CMP $13,863,390 $3.25 4,268,548 $116,843 3.76% -7.66% 118.22%
175 Neblio NEBL $13,818,529 $1.11 12,410,440 $101,966 -1.94% -1.22% 6.55%
176 Gambit GAM $13,605,544 $11.40 1,193,772 $13,466 0.46% -0.07% 0.62%
177 GridCoin GRC $13,589,948 $0.034818 390,312,753 $217,695 -0.34% 5.08% 10.15%
178 Quantum QAU $13,550,305 $0.168277 80,523,807 $69,160 -0.25% -2.56% -12.01%
179 Chronobank TIME $13,441,441 $18.93 710,113 $572,546 1.45% 5.22% 0.89%
180 Synereo AMP $13,109,519 $0.159374 82,256,324 $230,715 0.50% 0.03% -10.37%
181 ATC Coin ATCC $13,021,455 $1.24 10,525,960 $982,500 0.12% 1.14% -7.03%
182 Wagerr WGR $12,928,657 $0.070648 183,000,000 $23,238 0.02% -2.83% -2.73%
183 XCurrency XC $12,691,291 $2.17 5,850,543 $563 -0.04% -0.71% 10.91%
184 LoMoCoin LMC $12,689,422 $0.058684 216,232,706 $797,626 -1.69% -3.46% 8.26%
185 Swarm City SWT $12,556,481 $1.64 7,646,320 $24,032 1.11% -0.30% 1.40%
186 E-coin ECN $12,468,178 $3.08 4,051,530 $85,244 -0.11% 14.48% 10.19%
187 Golos GOLOS $12,407,286 $0.099642 124,518,891 $24,430 0.39% 3.33% -9.74%
188 Peerplays PPY $12,370,784 $3.28 3,775,805 $35,141 0.04% -0.52% -12.59%
189 Credo CREDO $12,085,410 $0.021978 549,891,703 $5,057 -0.35% -1.35% -24.58%
190 Databits DTB $11,799,720 $0.518719 22,747,809 $29,265 0.17% 0.89% 0.69%
191 Waves Communi… WCT $11,641,690 $1.16 9,994,840 $48,237 -0.87% -3.58% -4.10%
192 Moeda Loyalty… MDA $11,538,500 $2.31 5,000,000 $120,919 -0.45% -1.72% -21.17%
193 BitDice CSNO $11,228,910 $0.160413 70,000,000 $45,736 2.51% 6.63%
194 Primas PST $10,953,472 $0.213935 51,200,000 $14,854 -0.32% -2.31% 2.19%
195 Aventus AVT $10,907,940 $1.82 6,000,000 $154,274 -0.24% 12.51% -11.90%
196 Groestlcoin GRS $10,903,540 $0.159251 68,467,637 $262,167 0.18% 1.85% -35.57%
197 InvestFeed IFT $10,869,805 $0.056797 191,381,257 $92,115 0.02% -1.69% -21.15%
198 Ecobit ECOB $10,760,844 $0.024212 444,444,444 $11,822 1.33% 7.63% 1.50%
199 iXledger IXT $10,729,145 $0.299874 35,778,844 $88,228 -0.53% -4.68% -0.47%
200 MarteXcoin MXT $10,601,682 $3.85 2,752,847 $2,591 4.74% -1.51% 2.86%
201 OBITS OBITS $10,431,692 $0.658072 15,851,900 $26,739 -0.87% 5.07% 5.03%
202 VeriCoin VRC $10,403,150 $0.342382 30,384,628 $137,511 0.42% -0.43% 12.34%
203 NeosCoin NEOS $10,374,284 $2.96 3,501,667 $226,122 -0.85% -1.64% -9.63%
204 Voxels VOX $10,181,997 $0.048486 210,000,000 $95,502 0.52% 1.02% -3.98%
205 FlorinCoin FLO $10,120,751 $0.073432 137,824,244 $64,534 0.22% -0.68% 3.03%
206 Nimiq NET $10,072,136 $0.959251 10,500,000 $102,497 -0.04% 0.18% 3.59%
207 BCAP BCAP $9,832,270 $0.983227 10,000,000 $25,860 6.27% -4.91% -9.20%
208 Substratum SUB $9,749,715 $0.045630 213,666,619 $30,396 3.71% -6.97%
209 RaiBlocks XRB $9,459,997 $0.080574 117,408,296 $101,002 0.14% -7.41% -18.78%
210 PinkCoin PINK $9,336,601 $0.025846 361,234,100 $927,345 -3.21% 19.19% 20.46%
211 OpenAnx OAX $9,260,500 $0.370283 25,009,250 $98,165 -0.10% 0.34% -1.28%
212 KoreCoin KORE $9,238,660 $4.68 1,975,601 $386,307 -1.55% -6.62% 21.99%
213 Soarcoin SOAR $9,183,338 $0.012051 762,071,115 $3,577 0.01% -10.08% -11.58%
214 E-Dinar Coin EDR $9,131,617 $0.010304 886,211,988 $633,303 -3.06% -7.45% -10.40%
215 bitCNY BITCNY $8,611,869 $0.150339 57,283,000 $290,396 -0.08% 1.00%
216 Incent INCNT $8,502,584 $0.184772 46,016,625 $100,575 0.32% -1.13% 14.51%
217 Bitcrystals BCY $8,486,625 $0.365171 23,240,139 $71,517 0.04% -0.74% -2.73%
218 Spectrecoin XSPEC $8,470,986 $0.414302 20,446,404 $27,080 1.09% -0.98% 3.54%
219 SolarCoin SLR $8,448,661 $0.230694 36,622,802 $407,804 -2.24% 0.31% 27.34%
220 Novacoin NVC $8,338,802 $4.50 1,851,545 $42,163 0.24% -1.96% 2.10%
221 Propy PRO $8,033,992 $0.571521 14,057,212 $195,633 7.58% -1.10% -23.91%
222 Musicoin MUSIC $8,027,251 $0.022769 352,557,944 $142,773 -0.60% 0.39% 4.38%
223 ToaCoin TOA $7,913,420 $0.004637 1,706,637,072 $52,028 -1.39% -0.72% 0.60%
224 E-Currency Coin ECC $7,825,000 $0.000313 25,000,000,000 $4,677 -0.02% -8.17% -3.42%
225 EncryptoTel ETT $7,817,284 $0.125819 62,131,190 $27,395 0.36% 24.90% 87.86%
226 PRIZM PZM $7,621,205 $0.863796 8,822,922 $9,255 0.01% -1.25% -12.37%
227 Feathercoin FTC $7,500,227 $0.042480 176,558,600 $50,169 1.72% 4.31% -3.43%
228 Pluton PLU $7,496,214 $8.82 850,000 $78,052 -0.11% 1.39% 2.81%
229 Sphere SPHR $7,479,768 $2.43 3,082,940 $8,926 -0.05% 3.31% 6.16%
230 Vcash XVC $7,349,349 $0.481784 15,254,447 $169,097 -1.72% 6.36% 14.48%
231 Creditbit CRB $7,304,941 $0.614954 11,878,842 $406,769 0.42% 4.10% 14.37%
232 Hive HVN $7,130,513 $0.019015 375,000,000 $44,476 -0.73% -2.13% -30.94%
233 Project Decorum PDC $7,032,700 $0.140654 50,000,000 $68,645 -1.56% 1.43% 19.03%
234 BitBean BITB $7,030,386 $0.003285 2,140,428,000 $203,573 -1.21% 7.83% 26.70%
235 SmartCash SMART $7,026,346 $0.013236 530,871,219 $23,931 -0.84% -10.25% -32.67%
236 XTRABYTES XBY $6,651,420 $0.015650 425,000,000 $44,022 -5.75% -3.36% -3.45%
237 ArtByte ABY $6,635,946 $0.008373 792,537,250 $1,351,420 -2.55% 15.91% 22.68%
238 Unity Ingot UNY $6,515,752 $0.032256 202,000,000 $18,199 0.00% -9.35% -16.70%
239 BlockCAT CAT $6,493,989 $0.882321 7,360,121 $22,232 -2.27% -1.51% 6.15%
240 DNotes NOTE $6,468,356 $0.050748 127,461,064 $14,637 0.13% 2.20% 0.77%
241 APX APX $6,432,920 $8.27 777,394 $46,148 1.77% 3.36% 4.33%
242 Blocktix TIX $6,355,320 $0.158883 40,000,000 $24,710 -0.39% -3.60% -20.76%
243 DAO.Casino BET $6,324,127 $0.057522 109,942,758 $20,760 -0.17% -6.77% -12.83%
244 BitSend BSD $6,319,537 $0.380781 16,596,250 $82,886 -0.29% -0.90% 10.61%
245 Circuits of V… COVAL $6,299,130 $0.006299 1,000,000,000 $544,928 -1.12% 3.66% 27.58%
246 Bitcoin Plus XBC $6,246,696 $61.85 101,003 $22,960 -0.68% -2.25% 4.95%
247 Stealthcoin XST $6,218,145 $0.230226 27,008,873 $39,266 -1.38% -1.83% -1.17%
248 Pepe Cash PEPECASH $6,134,719 $0.008740 701,884,009 $5,486 0.13% -6.22% -2.76%
249 Sequence SEQ $6,133,972 $0.136272 45,012,708 $29,642 0.77% 1.08% -4.54%
250 Qwark QWARK $6,114,476 $0.169216 36,134,146 $124,492 0.87% 2.37% -0.17%
251 EarthCoin EAC $5,975,541 $0.000523 11,414,684,082 $3,480 -0.29% -35.19% 151.96%
252 Internet of P… IOP $5,862,048 $3.23 1,816,107 $1,676,760 -1.22% -9.11% -21.17%
253 Bitland CADASTRAL $5,852,940 $0.195098 30,000,000 $34,776 0.01% 20.03%
254 Blitzcash BLITZ $5,836,018 $1.43 4,091,030 $20,245 1.40% 4.31% -1.40%
255 Bela BELA $5,833,791 $0.154606 37,733,275 $303,408 -1.12% -11.39% 36.66%
256 ExclusiveCoin EXCL $5,717,490 $1.34 4,254,971 $36,809 -0.25% -6.79% 2.27%
257 WhiteCoin XWC $5,606,649 $0.022575 248,355,425 $272,317 10.81% 1.57% -0.43%
258 MyBit Token MYB $5,591,998 $2.22 2,516,334 $16,299 0.19% -1.08% -4.52%
259 Dent DENT $5,578,365 $0.000526 10,614,760,960 $18,638 16.06% 2.23% 24.70%
260 FoldingCoin FLDC $5,316,033 $0.010132 524,682,737 $165,427 0.72% 1.03% -2.15%
261 EquiTrader EQT $5,278,849 $0.561727 9,397,535 $100,795 0.11% 4.26% 6.32%
262 Pascal Coin PASC $5,256,942 $0.384403 13,675,600 $29,521 -0.14% 1.20% 2.95%
263 Curecoin CURE $5,252,079 $0.220928 23,772,810 $67,358 -2.46% 1.79% 5.10%
264 Bitcore BTX $5,192,382 $5.32 976,831 $27,163 2.37% -3.74% 12.43%
265 Auroracoin AUR $5,169,515 $0.597070 8,658,139 $21,344 -0.19% -0.52% -0.31%
266 HEAT HEAT $5,136,120 $0.176850 29,042,240 $1,818 -0.35% -1.87% 0.63%
267 DaxxCoin DAXX $5,032,449 $0.010310 488,099,170 $16,425 8.89% 8.28% -17.94%
268 GoldCoin GLD $5,025,703 $0.124029 40,520,384 $49,268 -2.12% -3.33% -7.43%
269 Condensate RAIN $5,015,456 $0.079952 62,730,923 $24,995 -2.05% -1.02% 5.06%
270 Dimecoin DIME $4,947,394 $0.000009 534,587,543,568 $5,431 -7.24% 153.50% -0.71%
271 NVO NVST $4,945,815 $0.329721 15,000,000 $2,655 -1.36% 3.67% -9.72%
272 Global Curren… GCR $4,853,538 $0.047028 103,204,628 $729,200 1.20% -19.95% 17.19%
273 Darcrus DAR $4,844,705 $0.355607 13,623,762 $92,254 -0.16% -2.62% -40.48%
274 HTMLCOIN HTML5 $4,801,749 $0.000118 40,659,020,000 $25,790 -0.04% 9.26% 5.18%
275 EuropeCoin ERC $4,773,304 $0.481120 9,921,233 $69,190 0.71% -2.06% 18.43%
276 Pesetacoin PTC $4,764,134 $0.036422 130,801,954 $178,468 0.51% 5.10% 14.83%
277 B3Coin B3 $4,638,932 $0.241360 19,219,970 $190,965 -0.17% 0.45% -29.74%
278 Synergy SNRG $4,563,713 $1.49 3,067,733 $17,823 -0.66% -1.41% 4.43%
279 ZrCoin ZRC $4,556,914 $1.23 3,707,038 $74,921 0.36% 22.69% 6.56%
280 Bitswift SWIFT $4,545,681 $1.12 4,066,195 $57,869 -0.65% 3.78% -3.62%
281 Terracoin TRC $4,504,678 $0.211013 21,347,870 $53,331 -1.20% 13.19% 79.09%
282 DubaiCoin DBIX $4,409,949 $3.65 1,209,292 $45,075 -3.09% 0.69% -16.66%
283 CVCoin CVCOIN $4,362,925 $0.534826 8,157,653 $5,496 0.04% -2.46%
284 Colossuscoin V2 CV2 $4,324,357 $0.000191 22,614,445,861 $62,609 9.60% -3.30% 53.97%
285 Hush HUSH $4,307,551 $1.92 2,242,500 $33,338 -0.12% 1.40% -5.28%
286 PoSW Coin POSW $4,179,992 $0.094784 44,100,000 $44,359 7.88% 9.04% -2.25%
287 Signatum SIGT $4,106,226 $0.038030 107,972,766 $75,769 -3.68% 0.23% 28.97%
288 TrustPlus TRUST $3,960,737 $0.123439 32,086,595 $2,250,750 3.15% 80.62% 60.11%
289 DopeCoin DOPE $3,846,796 $0.034629 111,085,648 $164,928 -0.42% 4.25% 17.04%
290 Syndicate SYNX $3,813,680 $0.248809 15,327,740 $352,572 -1.86% -2.57% 15.05%
291 SunContract SNC $3,810,240 $0.036388 104,712,011 $108,213 -1.52% -3.50% 2.15%
292 PutinCoin PUT $3,782,705 $0.018851 200,660,164 $2,328 -0.11% -3.29% -17.80%
293 Neutron NTRN $3,779,878 $0.121703 31,058,214 $18,611 -4.88% 11.89% 26.92%
294 GeoCoin GEO $3,708,524 $1.15 3,226,599 $33,052 0.73% 3.95% 5.97%
295 Oceanlab OCL $3,700,763 $0.079586 46,500,000 $62,410 14.03% 8.02% 7.06%
296 NEVERDIE NDC $3,699,579 $0.090225 41,004,100 $4,728 0.00% -13.78% -19.85%
297 Primalbase Token PBT $3,672,970 $3672.97 1,000 $7,635 0.16% 9.08% -0.31%
298 Bitmark BTM $3,641,099 $0.533349 6,826,860 $11,555 -0.79% 13.89% 20.08%
299 Myriad XMY $3,618,280 $0.002387 1,515,973,500 $39,928 -2.03% -4.70% -2.16%
300 NuShares NSR $3,586,216 $0.001291 2,777,600,756 $5,115 -0.04% 16.90% -12.71%
301 Tao XTO $3,571,781 $0.117095 30,503,273 $12,702 23.81% 51.89% 103.96%
302 HempCoin THC $3,544,536 $0.015611 227,055,230 $354,176 -1.64% -3.07% 17.74%
303 Dynamic DYN $3,505,062 $1.94 1,808,728 $48,284 -0.16% -3.67% 5.62%
304 EmberCoin EMB $3,489,755 $0.000078 44,672,068,059 $199,116 0.01% -22.55% -44.78%
305 OracleChain OCT $3,482,670 $0.116089 30,000,000 $9,602 -0.04% -4.23%
306 Opus OPT $3,482,529 $0.024861 140,080,549 $16,829 8.78% 20.96% -0.26%
307 Steem Dollars SBD $3,469,483 $1.00 3,452,324 $95,347 0.41% -1.92% 1.31%
308 ZClassic ZCL $3,444,665 $1.90 1,809,800 $90,374 -1.11% -1.77% -2.51%
309 Bata BTA $3,406,064 $0.684419 4,976,577 $64,372 1.00% -0.18% 10.16%
310 Happycoin HPC $3,373,079 $0.277032 12,175,773 $128,054 1.72% -4.41% -19.80%
311 bitUSD BITUSD $3,204,066 $1.02 3,152,770 $46,701 -0.39% -0.58%
312 2GIVE 2GIVE $3,193,394 $0.006183 516,481,359 $110,806 -0.29% 4.12% 22.63%
313 Breakout Stake BRX $3,165,820 $0.505070 6,268,082 $25,831 0.50% 2.52% -2.85%
314 Startcoin START $3,159,971 $0.070097 45,079,785 $486,697 3.53% 6.61% 58.84%
315 Crave CRAVE $3,031,231 $2.20 1,380,606 $3,885 -1.26% 1.54% 13.52%
316 Embers MBRS $2,925,370 $0.058507 50,000,000 $2,905 -0.26% 0.56% -4.15%
317 Breakout BRK $2,918,009 $0.160842 18,142,083 $96,704 0.54% 2.95% 2.35%
318 Zeitcoin ZEIT $2,912,620 $0.000079 36,971,141,804 $1,510 0.04% -28.09% 16.88%
319 TransferCoin TX $2,863,445 $0.466770 6,134,595 $80,522 0.05% 3.79% 16.02%
320 TrueFlip TFL $2,854,814 $0.456970 6,247,267 $14,232 0.00% -23.64% -49.95%
321 Primecoin XPM $2,783,397 $0.134229 20,736,182 $1,075,370 -0.05% 3.32% -1.38%
322 Wild Beast Block WBB $2,767,506 $1.14 2,419,762 $1,902 -0.11% 0.37% -5.55%
323 VeriumReserve VRM $2,712,802 $2.10 1,293,301 $31,974 -0.14% 1.34% 11.47%
324 ChainCoin CHC $2,669,400 $0.170937 15,616,278 $7,684 0.65% -5.52% 1.01%
325 EverGreenCoin EGC $2,602,769 $0.195384 13,321,301 $42,179 0.09% -1.07% 2.51%
326 FedoraCoin TIPS $2,555,955 $0.000006 443,168,182,458 $1,022 13.87% 84.69% 83.17%
327 Centurion CNT $2,555,875 $0.096202 26,567,684 $21,770 0.90% 2.27% -9.50%
328 Atmos ATMS $2,519,958 $0.025143 100,223,429 $939 -0.03% -7.60% -22.40%
329 CasinoCoin CSC $2,514,049 $0.065129 38,601,187 $1,385 0.20% -11.75% 133.49%
330 Tokes TKS $2,492,232 $2.60 960,309 $62,501 -1.44% -1.55% 4.37%
331 Visio VISIO $2,491,019 $0.049074 50,760,058 $784 0.14% -25.30% -6.08%
332 Memetic MEME $2,447,176 $0.148685 16,458,796 $27,861 -0.65% -3.80% -2.37%
333 CannabisCoin CANN $2,441,092 $0.031608 77,231,176 $119,701 0.22% -1.86% -0.19%
334 BlueCoin BLU $2,435,854 $0.004239 574,683,675 $1,356 -0.29% -9.31% 5.46%
335 Espers ESP $2,413,812 $0.000117 20,609,732,695 $12,886 -0.09% 30.71% -28.76%
336 Starta STA $2,348,371 $0.464875 5,051,619 $13,471 -0.09% 1.39% 2.42%
337 REX REX $2,332,281 $0.269293 8,660,756 $1,753 -20.53% 1.28% -31.72%
338 YbCoin YBC $2,288,230 $0.757550 3,020,566 $205,517 1.82% 11.32% -28.97%
339 vTorrent VTR $2,263,987 $0.209319 10,815,966 $19,429 -0.07% 0.52% 7.26%
340 Creativecoin CREA $2,214,418 $0.177518 12,474,328 $3,059 0.00% -0.38% 4.37%
341 Legends Room LGD $2,179,140 $1.09 2,000,000 $91,143 -0.28% 2.57% 1.24%
342 NautilusCoin NAUT $2,141,585 $0.132360 16,180,000 $11,173 0.51% 1.68% -1.84%
343 DeepOnion ONION $2,101,540 $0.618485 3,397,884 $9,770 2.01% -4.69% -23.00%
344 Linda LINDA $2,062,850 $0.000344 6,003,429,666 $17,067 5.14% -0.72% -15.63%
345 Ethbits ETBS $2,049,999 $1.47 1,391,604 $1,222 -0.15% 15.40% 12.37%
346 Link Platform LNK $2,043,823 $43.02 47,503 $32,129 0.01% -0.63% 3.39%
347 Mintcoin MINT $1,951,277 $0.000078 24,889,279,069 $3,096 7.08% 19.27% -25.94%
348 HunterCoin HUC $1,934,633 $0.099964 19,353,220 $11,593 -0.71% 1.31% 6.43%
349 Quark QRK $1,934,587 $0.007687 251,674,499 $4,619 -0.91% 41.03% 88.54%
350 Riecoin RIC $1,933,678 $0.051528 37,527,025 $93,496 -0.16% 9.58% 46.82%
351 CryptoPing PING $1,928,177 $0.193746 9,952,089 $115,070 0.22% -0.56% 20.19%
352 Zennies ZENI $1,918,108 $0.001917 1,000,812,836 $6,567 -0.02% -0.76% 2.32%
353 Adzcoin ADZ $1,917,828 $0.042329 45,307,349 $2,615 -0.71% -6.23% -12.46%
354 ParkByte PKB $1,862,225 $0.390893 4,764,026 $24,846 1.80% 1.47% 14.52%
355 Magi XMG $1,859,573 $0.250345 7,428,041 $25,871 -0.72% 0.86% 4.21%
356 Giga Watt Token WTT $1,834,857 $2.04 900,000 $7,008 -1.03% -1.50% -14.00%
357 XP XP $1,827,063 $0.000012 148,546,547,945 $5,902 -0.28% 221.39% 266.26%
358 Rupee RUP $1,763,461 $0.080246 21,975,800 $361,262 3.07% 213.81% 1279.04%
359 PIECoin PIE $1,740,069 $0.023023 75,578,619 $25,410 9.54% 19.42% 31.28%
360 e-Gulden EFL $1,712,487 $0.110655 15,475,910 $12,377 0.07% 4.15% 14.00%
361 AdShares ADST $1,699,217 $0.137000 12,403,041 $3,234 0.65% -3.01% 7.67%
362 HyperStake HYP $1,694,173 $0.001686 1,004,722,511 $511 0.00% -7.40% 20.73%
363 VIVO VIVO $1,692,688 $5.40 313,504 $61,935 30.20% 4.10% -22.89%
364 MonacoCoin XMCC $1,688,887 $0.778587 2,169,169 $24,921 -8.41% -10.10% -22.68%
365 VIBE VIBE $1,660,499 $0.012242 135,640,607 $6,817 2.68% -15.50%
366 Crypto Bullion CBX $1,545,159 $1.54 1,001,867 $3,118 -0.02% 1.45% -26.50%
367 SmileyCoin SMLY $1,484,620 $0.000057 25,960,250,000 $848 0.23% -13.50% -3.44%
368 LuckChain BASH $1,453,564 $0.002052 708,492,324 $1,783 -0.03% -11.07% -5.88%
369 Minereum MNE $1,433,337 $1.31 1,090,322 $10,872 0.01% -3.33% -19.89%
370 SkinCoin SKIN $1,418,396 $0.016085 88,183,483 $127,913 -0.32% -15.69% -20.46%
371 ArcticCoin ARC $1,394,666 $0.057151 24,403,001 $38,379 3.55% -2.34% -2.43%
372 CryptoCarbon CCRB $1,285,958 $0.361010 3,562,111 $18,175 0.20% -15.77% -24.29%
373 Footy Cash XFT $1,273,437 $0.281700 4,520,545 $11,816 -0.02% 12.93%
374 FundYourselfNow FYN $1,268,005 $1.49 850,000 $4,323 -0.30% -6.23% -29.66%
375 1337 1337 $1,263,177 $0.000054 23,271,965,570 $3,319 1.15% -15.19% 2.83%
376 Growers Inter… GRWI $1,247,565 $1.22 1,026,448 $11,205 0.01% 4.43% -1.00%
377 Mercury MER $1,221,140 $0.012211 100,000,000 $1,435 0.36% -3.15% -22.88%
378 Fujinto NTO $1,219,096 $0.018527 65,802,448 $14,182 -2.52% 4.82% -26.67%
379 eBoost EBST $1,217,239 $0.208497 5,838,159 $6,356,380 3.36% -7.21% 76.08%
380 808Coin 808 $1,208,627 $0.001327 910,624,824 $12,551 -0.03% -9.35% 15.92%
381 VPNCoin VASH $1,205,875 $0.003012 400,339,746 $113,661 0.00% -7.50% -23.31%
382 Capricoin CPC $1,200,375 $0.603190 1,990,045 $26,658 1.98% 0.56% 1.53%
383 EOT Token EOT $1,156,710 $0.462684 2,500,000 $20,251 8.14% 33.08% -4.52%
384 DT Token DRACO $1,152,453 $0.012965 88,888,888 $27,967 1.73% 3.07% 13.34%
385 Altcoin ALT $1,140,407 $9.33 122,175 $2,071 0.01% -25.55% -36.14%
386 Helleniccoin HNC $1,123,044 $0.020345 55,200,000 $2,256 -0.04% -10.69% -0.57%
387 Influxcoin INFX $1,114,555 $0.666049 1,673,383 $63,720 0.06% 0.72% 23.85%
388 Zoin ZOI $1,101,735 $0.079587 13,843,150 $4,968 -0.01% -10.02% 71.58%
389 Infinitecoin IFC $1,101,279 $0.000012 90,596,274,910 $764 -2.38% -9.67% 50.67%
390 Miners' Rewar… MRT $1,082,570 $0.108257 10,000,000 $11,274 0.81% 20.74% 41.46%
391 InsaneCoin INSN $1,074,211 $0.063757 16,848,432 $5,118 0.01% -8.81% -5.46%
392 HiCoin XHI $1,056,297 $0.005567 189,729,990 $116,484 -1.00% 0.79% 11.33%
393 FuckToken FUCK $1,055,216 $0.020532 51,393,213 $1,505 -0.33% -14.58% -57.78%
394 Renos RNS $1,042,778 $0.031262 33,356,077 $5,260 -0.02% 2.07% -5.11%
395 Bytecent BYC $1,021,272 $0.570051 1,791,545 $11,983 0.01% -0.36% 3.57%
396 Billionaire T… XBL $1,000,944 $0.301910 3,315,372 $20,213 -1.34% -7.09%
397 Sexcoin SXC $985,867 $0.007907 124,678,589 $5,162 -9.36% 10.87% 10.93%
398 NuBits USNBT $962,047 $1.00 960,923 $113,711 -0.07% -0.05% 0.25%
399 Sumokoin SUMO $953,185 $0.586137 1,626,215 $17,082 -5.49% 25.23% -11.23%
400 WavesGo WGO $921,229 $0.092150 9,997,009 $2,936 1.52% 45.63% 44.99%
401 Dotcoin DOT $907,224 $0.003590 252,725,500 $13,462 -0.01% 1.38% -14.05%
402 DigitalDevelo… DDF $899,169 $0.175677 5,118,307 $1,515 -0.08% -5.46% 14.03%
403 Ethereum Dark ETHD $877,864 $0.585243 1,500,000 $257,683 4.78% -10.46% -6.18%
404 Onix ONX $854,394 $0.060249 14,181,030 $73,337 -5.87% -9.57% 100.62%
405 InflationCoin IFLT $851,646 $0.000046 18,390,833,336 $7,020 17.59% -23.55% -29.99%
406 DigitalPrice DP $821,069 $0.050268 16,333,899 $6,675 4.83% 20.43% -27.93%
407 FinCoin FNC $797,231 $0.061903 12,878,667 $718 0.00% -13.38% -31.80%
408 Vsync VSX $797,028 $0.008054 98,964,274 $14,281 20.51% 1.49% 20.67%
409 Tychocoin TYCHO $778,646 $0.154974 5,024,368 $47,729 0.01% -0.56% 23.08%
410 BritCoin BRIT $774,424 $0.036413 21,268,092 $710 -0.01% 33.56% 83.19%
411 Woodcoin LOG $764,565 $0.095152 8,035,193 $7,457 -0.04% -1.19% 0.27%
412 Unify UNIFY $763,699 $0.043102 17,718,500 $13,232 -0.03% -4.39% 30.98%
413 Netko NETKO $761,004 $0.195586 3,890,890 $2,189 0.01% -1.79% 13.11%
414 Fastcoin FST $758,695 $0.006021 126,000,000 $21,073 -7.77% 30.84% -7.76%
415 MergeCoin MGC $758,302 $0.007982 95,000,000 $25,629 4.95% -4.60% -20.08%
416 ProCurrency PROC $739,545 $0.057708 12,815,205 $19,400 2.76% 41.78% 40.52%
417 Remicoin RMC $728,986 $1.52 479,224 $2,739 0.01% -4.23% -2.76%
418 Monster Byte MBI $726,441 $0.043182 16,822,736 $4,477 -0.03% -13.47% -8.44%
419 KekCoin KEK $720,946 $0.070934 10,163,680 $1,274 0.01% -0.57% 2.36%
420 TeslaCoin TES $709,011 $0.009705 73,055,295 $2,118 -0.02% -8.92% 9.96%
421 UnbreakableCoin UNB $687,926 $0.301967 2,278,150 $94,440 0.12% -2.01% 27.62%
422 MaxCoin MAX $668,341 $0.011072 60,361,013 $601 -12.94% -12.47% -46.84%
423 LiteDoge LDOGE $667,022 $0.000045 14,851,250,505 $1,023 -32.03% -27.51% -32.36%
424 Pandacoin PND $657,754 $0.000020 32,514,916,898 $679 -29.34% 4.55% -43.63%
425 Fantomcoin FCN $653,912 $0.105637 6,190,179 $1,461 -3.59% 20.07% 4.82%
426 iTicoin ITI $642,794 $20.09 32,000 $86,575 0.34% 2.43% -31.42%
427 WorldCoin WDC $641,593 $0.005560 115,387,356 $1,412 -1.49% -2.45% -26.99%
428 Linx LINX $641,025 $0.083148 7,709,450 $16,395 -0.12% 3.84% -3.64%
429 Eternity ENT $637,651 $0.161676 3,944,004 $2,183 0.00% -15.28% -14.45%
430 FIMKrypto FIMK $632,109 $0.001095 577,004,618 $786 1.21% -6.16% 12.65%
431 Rustbits RUSTBITS $617,243 $0.017485 35,300,866 $4,230 -1.36%
432 Unitus UIS $611,365 $0.013067 46,785,866 $6,131 2.38% -6.55% -15.30%
433 Megacoin MEC $610,747 $0.018571 32,886,450 $5,084 -0.24% -3.09% -17.69%
434 Carboncoin CARBON $602,212 $0.000039 15,391,996,642 $1,122 -0.02% -0.72% 0.02%
435 EMoneyPower EMP $575,920 $0.062600 9,200,000 $3,228 0.01% -6.46% -29.90%
436 Bitradio BRO $569,139 $0.100006 5,691,053 $902 -0.27% -11.94% -10.17%
437 Moin MOIN $567,704 $0.079269 7,161,709 $847 0.50% -0.09% 2.14%
438 NewYorkCoin NYC $560,296 $0.000004 129,032,781,759 $1,908 3.61% 22.50% 2.32%
439 Denarius DNR $552,278 $0.352405 1,567,168 $1,259 -4.39% -2.64% -13.90%
440 Canada eCoin CDN $548,229 $0.005628 97,415,544 $2,321 -0.30% 2.56% -2.20%
441 Virtacoinplus XVP $539,366 $0.059046 9,134,750 $2,022 -0.33% 85.82% -1.04%
442 Ultimate Secu… USC $505,843 $0.048906 10,343,113 $1,225 -0.02% -27.01% -46.77%
443 Trackr TKR $471,829 $0.041019 11,502,730 $20,841 -3.12% 7.83%
444 FujiCoin FJC $467,653 $0.000420 1,112,295,341 $1,245 0.00% -4.33% -7.73%
445 Dinastycoin DCY $449,102 $0.000353 1,272,023,736 $3,533 -0.01% 23.62% 1.22%
446 RouletteToken RLT $437,535 $0.043244 10,117,748 $6,367 0.35% -0.85% 11.28%
447 HitCoin HTC $430,231 $0.000039 10,996,318,099 $4,034 -24.99% -0.73% -41.66%
448 DraftCoin DFT $414,310 $0.235102 1,762,256 $4,625 -4.33% -2.13% -6.07%
449 WomenCoin WOMEN $410,569 $0.017200 23,870,835 $13,400 -3.78% 5.40% 5.80%
450 Greencoin GRE $405,197 $0.000119 3,392,356,641 $1,444 -39.54% -44.28% -96.84%
451 Karbowanec KRB $388,978 $0.088193 4,410,556 $8,438 -0.88% 3.60% -10.23%
452 ZcCoin ZCC $371,437 $0.006024 61,657,044 $90,163 1.01% -4.35% -20.43%
453 MazaCoin MZC $368,897 $0.000281 1,311,487,519 $641 -0.07% 1.95% 17.62%
454 PostCoin POST $353,048 $0.022249 15,868,233 $1,813 0.85% -3.12% -5.60%
455 BlockPay BLOCKPAY $348,392 $0.064181 5,428,300 $1,275 12.77% -29.55%
456 DAS DAS $342,023 $0.135245 2,528,912 $3,748 13.18% -2.14% -33.54%
457 BitAsean BAS $337,155 $0.067431 5,000,000 $2,480 -0.25% -1.86% 12.18%
458 iDice ICE $335,540 $0.213582 1,571,013 $1,442 -0.46% -33.48% -3.24%
459 Falcoin FAL $335,048 $1.70 196,766 $15,388 -0.04% -4.69% -10.68%
460 HoboNickels HBN $326,987 $0.005477 59,696,358 $573 -0.02% -3.83%
461 TrumpCoin TRUMP $325,352 $0.049709 6,545,178 $604 8.51% 20.82% 19.44%
462 Krypstal KRS $321,651 $0.012862 25,008,253 $1,024 0.00% -10.19% -56.94%
463 Newbium NEWB $316,925 $0.006339 50,000,000 $5,494 -0.40% 2.21% -34.08%
464 Rubies RBIES $305,231 $0.029306 10,415,252 $5,546 4.93% -9.87% -21.95%
465 42-coin 42 $302,245 $7196.30 41.999999 $1,935 -7.54% -12.36% -4.02%
466 CoinonatX XCXT $300,419 $0.022961 13,084,037 $3,957 10.27% -3.65% -19.21%
467 FuturXe FXE $290,142 $1.23 235,421 $4,180 0.01% 13.71% 26.64%
468 Pakcoin PAK $280,937 $0.006762 41,544,100 $872 0.22% 2.85% -5.48%
469 Zero ZER $275,817 $0.174498 1,580,630 $1,028 0.01% -12.63% -24.72%
470 Scorecoin SCORE $273,337 $0.009262 29,510,279 $6,984 -2.99% 28.48% -1.26%
471 Deutsche eMark DEM $254,097 $0.009142 27,793,416 $853 1.26% 0.81% 2.72%
472 Prototanium PR $233,511 $1.20 195,400 $1,279 0.00% 21.32% -55.72%
473 SwagBucks BUCKS $230,921 $0.829847 278,269 $964 -0.04% -23.63% 119.19%
474 Triangles TRI $228,881 $3.14 72,891 $1,395 0.06% 1.40% 6.16%
475 TheGCCcoin GCC $225,727 $0.011698 19,295,528 $4,535 -0.02% -2.68% 6.43%
476 Virta Unique … VUC $209,327 $0.003433 60,977,300 $908 -0.02% -6.42% 19.43%
477 Titcoin TIT $206,556 $0.004140 49,898,202 $1,193 0.00% 2.49% 9.08%
478 Elcoin EL $195,252 $0.017419 11,208,967 $1,065 2.27% -14.50% -16.34%
479 Solaris XLR $193,346 $0.399969 483,402 $3,454 -4.93% 13.57% 50.24%
480 Mao Zedong MAO $192,399 $0.036973 5,203,745 $1,265 1.02% -8.04% -7.83%
481 bitBTC BITBTC $191,625 $3859.76 49.6469 $23,923 0.15% -0.66%
482 GuccioneCoin GCC $185,719 $0.009155 20,285,537 $172,199 -0.21% 20.16% 115.82%
483 Dalecoin DALC $183,491 $0.458727 400,000 $2,989 -13.07% 7.58% 31.39%
484 Francs FRN $177,676 $0.045946 3,867,080 $535 -0.04% -8.39% 9.82%
485 PlatinumBAR XPTX $169,064 $0.566531 298,419 $3,532 -2.12% -19.91% -28.36%
486 Zurcoin ZUR $167,815 $0.001995 84,101,997 $1,371 -3.81% -7.11% 32.83%
487 EcoCoin ECO $160,606 $0.154666 1,038,405 $5,267 2.65% 5.65% 131.04%
488 Tristar Coin TSTR $146,552 $0.029148 5,027,857 $1,392 0.01% 47.91%
489 C-Bit XCT $140,075 $0.000891 157,223,250 $7,254 -0.43% 149.01% 72.90%
490 Yocoin YOC $134,526 $0.001274 105,618,830 $538 -0.41% -4.96% -11.00%
491 Emerald Crypto EMD $129,409 $0.006769 19,117,129 $912 -2.12% -1.97% -1.60%
492 KiloCoin KLC $122,883 $0.000626 196,297,971 $1,009 0.01% -6.27% 6.69%
493 Master Swiscoin MSCN $121,989 $0.002819 43,271,040 $1,029 -0.03% 23.96% 11.46%
494 Ripto Bux RBX $118,978 $0.000312 381,236,123 $571 -2.57% -10.22% -11.06%
495 Honey HONEY $118,622 $0.482497 245,850 $1,697 -2.92% -26.89% 7.26%
496 GoldBlocks GB $112,726 $0.007461 15,108,221 $2,030 -1.48% 18.28% -15.31%
497 PayCon CON $112,387 $0.004877 23,042,604 $1,516 -0.11% 34.60% 89.70%
498 BlakeStar BLAS $106,676 $0.000424 251,306,752 $1,311 0.00% -0.89% 19.57%
499 HempCoin HMP $106,158 $0.000078 1,356,645,470 $2,422 -0.04% -0.73% 0.01%
500 bitEUR BITEUR $98,338 $1.24 79,172 $3,499 -0.23% 0.08%
501 PRCoin PRC $97,185 $0.007277 13,354,600 $14,823 2.66% -7.55% 75.51%
502 Cryptojacks CJ $94,674 $0.000233 406,568,581 $874 -11.06% -0.70% 18.58%
503 MojoCoin MOJO $94,123 $0.007775 12,105,718 $739 5.04% 5.01% -5.45%
504 PLNcoin PLNC $89,597 $0.005243 17,089,600 $883 1.52% 38.40% 104.72%
505 Rupaya RUPX $88,627 $0.016344 5,422,564 $1,698 -8.99% 75.79% -43.86%
506 Iconic ICON $81,189 $0.136937 592,894 $2,499 -0.02% 22.35% 27.18%
507 TileCoin XTC $78,425 $0.000784 100,000,000 $949 0.00% -10.66% -37.09%
508 ChanCoin 4CHN $76,961 $0.011597 6,636,470 $648 -0.06% -7.34% -13.26%
509 ICOBID ICOB $73,007 $0.000690 105,806,076 $531 -0.02% -0.45% 3.14%
510 GoldPieces GP $67,795 $0.055563 1,220,161 $1,107 -0.69% 24.69% 122.62%
511 CampusCoin CMPCO $67,084 $0.000466 144,045,026 $1,900 3.82% -3.18% 11.09%
512 GlobalToken GLT $61,824 $0.002543 24,308,900 $670 -11.18% -19.34% 30.49%
513 Comet CMT $60,630 $0.069464 872,830 $1,490 -0.03% -2.09% 51.25%
514 CryptoWorldX … CWXT $58,583 $0.001021 57,385,690 $38,709 -3.25% 25.47% 147.22%
515 BriaCoin BRIA $58,531 $0.210802 277,660 $710 0.00% -19.05% -5.69%
516 Argentum ARG $54,945 $0.006725 8,170,612 $546 -6.41% 11.07% 10.56%
517 300 Token 300 $53,999 $180.00 300 $617 -23.32% -0.72% -24.16%
518 DROXNE DRXNE $49,351 $0.000822 60,044,030 $1,590 -4.53% -18.32% 12.24%
519 GBCGoldCoin GBC $47,152 $0.004150 11,361,817 $997 0.00% 35.39% 27.65%
520 HealthyWormCoin WORM $46,908 $0.000430 108,992,401 $1,159 0.01% -22.47% 24.16%
521 Global Tour Coin GTC $45,875 $0.001565 29,312,998 $2,413 0.01% 32.36% 26.99%
522 Litecoin Plus LCP $44,153 $0.106459 414,739 $1,111 -0.02% -10.33% -43.81%
523 CrevaCoin CREVA $42,714 $0.001174 36,390,750 $1,540 -0.04% -4.34% -22.02%
524 CHNCoin CNC $39,332 $0.000982 40,037,471 $1,371 0.29% 7.33% -23.69%
525 Veros VRS $37,817 $0.000078 486,609,040 $1,535 -0.10% 6.51% -28.24%
526 Zayedcoin ZYD $33,712 $0.005399 6,243,840 $669 0.01%
527 Kronecoin KRONE $28,179 $0.014203 1,984,050 $710 -1.00% -5.79% 19.47%
528 Virtacoin VTA $27,329 $0.000005 5,201,310,113 $508 -0.34% 11.01% 42.38%
529 OsmiumCoin OS76 $20,952 $0.023436 894,026 $15,530 6.37% -48.03%
530 AppleCoin APW $19,501 $0.509212 38,297 $154,253 -0.21% -0.77% 3.41%
531 RSGPcoin RSGP $16,859 $9.77 1,725 $547 0.01% 18.57% 19.39%
532 LiteCoin Ultra LTCU $15,840 $0.029102 544,301 $1,322 6.64% 29.86% 4.05%
533 Slevin SLEVIN $13,694 $0.000196 70,000,000 $597 0.01% 51.45% -38.57%
534 Sojourn SOJ $11,390 $0.023475 485,214 $4,316 9.10% 49.36% -70.86%
535 LiteBitcoin LBTC $11,213 $0.003517 3,188,280 $59,195 11.66% 50.02% 47.92%
536 LevoPlus LVPS $11,165 $0.011540 967,479 $5,754 -8.64% -5.34% 10.71%
537 Ebittree Coin EBT $4,393 $0.003737 1,175,681 $5,504 4.16% -17.77% -42.10%
538 Enigma XNG $3,497 $0.210336 16,627 $629 0.01% -30.35% 3.64%
539 Ulatech ULA $2,747 $0.028629 95,951 $11,076 -0.02% -3.54% -4.60%
540 HarmonyCoin HMC $2,096 $0.005952 352,067 $17,479 0.46% -11.40% -27.91%
541 ReeCoin REE $968 $0.000078 12,367,704 $6,785 -0.02% 21.14% -58.31%
542 Digital Money… DMB $306 $0.000726 421,300 $810 0.26% 31.57% -14.91%
543 Jinn JINN $7,564,997 $128.87 58,703 LowVol 0.20% 34.80% 71.44%
544 Stakecoin STCN $4,169,400 $1.39 3,000,000 LowVol 0.01%
545 AsiaCoin AC $2,816,117 $0.002736 1,029,440,648 LowVol -0.02% 5.14% 38.57%
546 Bitpark Coin BPC $2,461,943 $0.032826 75,000,000 LowVol -0.04% -5.99% 42.24%
547 Adelphoi ADL $2,271,438 $0.096771 23,472,224 LowVol 0.07% -10.60% -2.60%
548 ICO OpenLedger ICOO $1,985,522 $4.26 465,755 LowVol 2.50% 8.28%
549 YashCoin YASH $1,955,902 $0.195586 10,000,213 LowVol -0.02% 18.15% 13.69%
550 Arcade Token ARC $1,790,214 $0.954299 1,875,947 LowVol -0.33% -74.03%
551 StarCredits STRC $1,394,766 $0.309948 4,500,000 LowVol 0.01% 8.95% 73.19%
552 Ixcoin IXC $1,378,384 $0.065640 20,999,088 LowVol 2.56% -3.63% 4.71%
553 InPay INPAY $1,363,120 $0.136312 10,000,000 LowVol -0.02% -10.68% -4.15%
554 Janus JNS $1,322,827 $0.061030 21,675,059 LowVol 0.21% 38.12% 31.69%
555 Bowhead AHT $1,252,000 $0.156500 8,000,000 LowVol 0.01% -5.38% -46.64%
556 AudioCoin ADC $1,225,145 $0.001490 822,255,929 LowVol 0.01% 2.41% -0.24%
557 CryptCoin CRYPT $925,950 $0.152918 6,055,209 LowVol -0.71%
558 Vsync XVS $777,153 $0.007258 107,073,040 LowVol 6.77% 2.16% 35.86%
559 IncaKoin NKA $776,826 $0.000079 9,884,588,205 LowVol 0.42% -0.36% -2.39%
560 Sovereign Hero HERO $732,560 $153.48 4,773 LowVol 0.49% -3.09%
561 Zetacoin ZET $712,506 $0.004274 166,721,097 LowVol 1.16% 5.43% 4.22%
562 ShadowCash SDC $677,655 $0.101216 6,695,133 LowVol -0.04% 2.65% -13.63%
563 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 1.20%
564 Casino CASINO $600,098 $0.600098 1,000,000 LowVol 5.01% 57.69% -5.25%
565 SwapToken TOKEN $599,418 $0.000039 15,320,585,365 LowVol -0.02% -0.73% 0.02%
566 BTSR BTSR $560,763 $0.170691 3,285,250 LowVol 0.03% -42.41%
567 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.78%
568 Cream CRM $548,011 $0.012359 44,341,737 LowVol -2.50% -7.71% 16.75%
569 Cryptonite XCN $498,940 $0.001383 360,641,135 LowVol -0.02% -33.49% -51.60%
570 I0Coin I0C $488,030 $0.023259 20,982,071 LowVol -0.03% -1.64% -62.06%
571 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -0.36% -42.59%
572 BitBar BTB $479,914 $13.95 34,398 LowVol -3.33% -6.28% 6.85%
573 Shorty SHORTY $474,678 $0.004747 100,000,000 LowVol -1.28% 0.74%
574 Etheriya RIYA $449,468 $0.284198 1,581,531 LowVol 0.01% 7.47% -43.01%
575 Goodomy GOOD $447,479 $0.001014 441,349,000 LowVol -0.24% -19.18% 9.93%
576 CageCoin CAGE $433,783 $0.000004 101,168,328,395 LowVol -0.01% -32.21% -18.53%
577 NetCoin NET $413,044 $0.000525 787,126,712 LowVol -0.08% -5.18% -5.53%
578 BunnyCoin BUN $381,828 $0.000004 102,050,013,075 LowVol 26.07% 77.68% -43.28%
579 UltraCoin UTC $370,747 $0.008412 44,074,250 LowVol -0.02% 2.78% 7.29%
580 SmartCoin SMC $369,610 $0.015831 23,346,950 LowVol -2.94% 15.14% 49.47%
581 NobleCoin NOBL $364,428 $0.000158 2,305,148,507 LowVol 0.10% -4.80% -20.08%
582 FuelCoin FC2 $349,671 $0.003443 101,559,978 LowVol -0.02% -1.84% -0.25%
583 SuperCoin SUPER $345,065 $0.007825 44,097,820 LowVol 0.01% -2.84% 4.69%
584 Machinecoin MAC $341,416 $0.017110 19,954,175 LowVol -0.94% -8.46% -17.55%
585 Piggycoin PIGGY $340,436 $0.000702 485,093,140 LowVol 1.10% -34.73% 19.59%
586 AmberCoin AMBER $336,819 $0.007708 43,699,481 LowVol -0.02% 13.05% 15.91%
587 GlobalCoin GLC $336,576 $0.005164 65,171,010 LowVol 0.01% -28.00%
588 Dashcoin DSH $334,989 $0.019061 17,574,970 LowVol 2.46% 2.49% 14.09%
589 Trollcoin TROLL $334,824 $0.000596 561,721,773 LowVol -0.19% -2.74% -3.35%
590 Devcoin DVC $333,301 $0.000023 14,751,807,500 LowVol -0.35% -21.35% -22.41%
591 Kobocoin KOBO $330,037 $0.013362 24,700,248 LowVol 0.00% -11.10% -5.28%
592 Orbitcoin ORB $325,435 $0.107035 3,040,454 LowVol -0.09% 4.17% -21.46%
593 Atomic Coin ATOM $321,286 $0.026588 12,083,694 LowVol -0.02% 8.75% 34.29%
594 8Bit 8BIT $318,904 $0.273875 1,164,415 LowVol -0.04% -11.50% -2.64%
595 Veltor VLT $306,701 $0.552758 554,855 LowVol 4.61% 21.41% 3.52%
596 TagCoin TAG $304,908 $0.053131 5,738,826 LowVol 1.09% -10.01% -51.96%
597 Malcoin MALC $303,566 $5.87 51,685 LowVol
598 CryptoForecast CFT $299,564 $0.006512 46,000,000 LowVol 0.01% -23.44% -27.26%
599 BTCtalkcoin TALK $295,617 $0.004528 65,290,635 LowVol -0.04% -26.23% 15.60%
600 GAIA GAIA $292,318 $0.012129 24,101,381 LowVol -0.04% 2.92% 32.66%
601 UniCoin UNIC $281,525 $0.095528 2,947,054 LowVol -0.03% -3.13% 2.57%
602 Shadow Token SHDW $281,408 $0.040201 7,000,000 LowVol 0.34% 1.96% -13.93%
603 RussiaCoin RC $280,326 $0.034118 8,216,446 LowVol -2.51% 4.77%
604 Anoncoin ANC $271,560 $0.128682 2,110,317 LowVol -0.04% 0.07% -3.52%
605 Version V $268,814 $0.000587 458,282,988 LowVol 0.01% 15.66% 0.77%
606 UFO Coin UFO $267,815 $0.000078 3,422,550,012 LowVol -0.02% -33.82% -33.32%
607 E4ROW E4ROW $267,248 $0.063813 4,188,000 LowVol -0.32% -2.20% -69.07%
608 Universal Cur… UNIT $259,582 $0.019897 13,046,431 LowVol 0.01% -0.30% 12.56%
609 LiteBar LTB $255,897 $0.342994 746,069 LowVol 0.01% 92.09% 16.92%
610 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
611 GCoin GCN $249,873 $0.000002 144,550,535,000 LowVol 1.07% -16.15% 12.41%
612 Bitstar BITS $247,823 $0.010738 23,079,737 LowVol -0.02% -7.00% -1.08%
613 Cannacoin CCN $246,551 $0.052466 4,699,270 LowVol -3.26% -22.85% -0.33%
614 The Cypherfunks FUNK $238,264 $0.000005 45,729,820,000 LowVol -0.26% -22.98% -29.59%
615 FUNCoin FUNC $234,641 $0.040119 5,848,581 LowVol -0.05% -29.47% -52.93%
616 Truckcoin TRK $219,685 $0.001526 143,972,569 LowVol -0.04% 4.64% 13.75%
617 Flycoin FLY $212,545 $1.01 210,806 LowVol -0.04% 2.77%
618 CoEval COE $210,209 $4.91 42,770 LowVol 0.46% -90.41%
619 LottoCoin LOT $209,628 $0.000014 14,491,014,421 LowVol -0.37% -2.02% 11.97%
620 Phoenixcoin PXC $206,553 $0.003402 60,721,373 LowVol -0.04% -5.12% 8.69%
621 AurumCoin AU $200,711 $0.677583 296,216 LowVol -0.23% 2.64% -8.66%
622 Stress STS $198,998 $0.000352 565,134,332 LowVol -0.02% 27.64%
623 Joulecoin XJO $194,332 $0.005737 33,876,088 LowVol -0.02% -2.65% -8.03%
624 FlutterCoin FLT $190,514 $0.000591 322,214,524 LowVol 0.43% -10.05% 14.24%
625 LanaCoin LANA $178,576 $0.000220 811,433,996 LowVol -3.74% 13.18% 8.89%
626 Bit20 BTWTY $176,604 $173,823 1.016 LowVol 0.38% -12.72%
627 Bottlecaps CAP $175,211 $0.000977 179,284,004 LowVol 0.00% 3.31% 15.78%
628 iCoin ICN $174,824 $0.006025 29,015,219 LowVol -0.02% 13.25% 21.94%
629 PayCoin XPY $172,069 $0.014579 11,802,201 LowVol -0.02% 8.78% -13.88%
630 Slimcoin SLM $164,135 $0.011033 14,876,367 LowVol 0.01% -2.45% -0.68%
631 TEKcoin TEK $162,899 $0.000115 1,414,054,562 LowVol -0.01% -2.95% 35.05%
632 Ratecoin XRA $161,379 $0.001447 111,504,188 LowVol 0.00% -2.36% -0.59%
633 bitSilver BITSILVER $158,586 $17.98 8,820 LowVol -2.08%
634 PureVidz VIDZ $157,632 $0.001258 125,279,775 LowVol 0.01% -1.09% 6.15%
635 Sterlingcoin SLG $157,342 $0.037597 4,184,917 LowVol 0.11% 3.06% 71.79%
636 Mineum MNM $156,946 $0.016632 9,436,367 LowVol 0.01% -20.36% -6.27%
637 Universe UNI $154,601 $0.020501 7,540,973 LowVol -0.02% -0.72% 11.12%
638 Darsek KED $153,920 $0.011958 12,872,190 LowVol -0.01% 1.14% 38.40%
639 Valorbit VAL $151,165 $0.000039 3,863,633,011 LowVol -0.04% -0.72% 0.02%
640 MTMGaming MTM $147,755 $0.049252 3,000,000 0.32%
641 QubitCoin Q2C $145,565 $0.000587 248,034,508 LowVol -0.02% -12.41% 4.58%
642 Bitcoin Scrypt BTCS $142,246 $0.008701 16,348,275 LowVol -8.50% -16.76% 8.12%
643 Pesobit PSB $142,029 $0.004265 33,303,854 LowVol -0.02% -1.64% 2.86%
644 Swing SWING $140,581 $0.054332 2,587,452 LowVol 3.06% -13.80% -56.14%
645 OHM OHM $139,568 $0.004812 29,001,913 LowVol 0.01% 20.89% 3.39%
646 Flaxscript FLAX $138,647 $0.024877 5,573,308 LowVol -0.02% 10.38% -8.00%
647 Jin Coin JIN $136,404 $0.013850 9,848,485 LowVol -0.02% -20.79%
648 Bolivarcoin BOLI $134,837 $0.017439 7,732,125 LowVol -1.57% 16.97% 37.39%
649 Bitcurrency BTCR $132,638 $0.000782 169,598,616 LowVol -0.02% 22.37% 6.62%
650 OctoCoin 888 $131,527 $0.002633 49,943,860 LowVol -0.09% -6.92% 49.22%
651 bitGold BITGOLD $130,301 $1448.28 89.9694 LowVol -0.18% 1.39%
652 WayGuide WAY $129,165 $0.001291 100,040,708 LowVol 0.01% 5.65% 6.64%
653 Blakecoin BLC $129,165 $0.008541 15,122,697 LowVol -0.54% 3.96% 52.84%
654 Freicoin FRC $128,951 $0.004460 28,911,267 LowVol -0.02% 16.67% 1.76%
655 Eurocoin EUC $126,158 $0.010568 11,938,303 LowVol -0.35% -11.51% -0.90%
656 BitTokens BXT $124,548 $0.223205 558,000 LowVol -0.02% 11.72% -36.95%
657 Smoke SMOKE $122,939 $0.009188 13,379,987 LowVol 0.04% -25.18%
658 Putin Classic PUTIC $120,504 $0.003521 34,221,869 LowVol 0.01% -0.73% 55.21%
659 HOdlcoin HODL $118,973 $0.000900 132,210,165 LowVol -0.02% -35.85% -11.90%
660 Tigercoin TGC $117,533 $0.002700 43,536,800 LowVol -0.02% 3.79% 18.06%
661 KibiCoin KIC $117,238 $0.007975 14,701,000 LowVol 0.59% -2.83% 0.67%
662 ChessCoin CHESS $116,691 $0.002160 54,032,769 LowVol -7.54% -22.42% -20.77%
663 SproutsExtreme SPEX $112,195 $0.000039 2,866,607,586 LowVol -0.69% 0.06%
664 Acoin ACOIN $111,684 $0.091537 1,220,085 LowVol 0.62% 0.70% -13.57%
665 Yacoin YAC $111,475 $0.000939 118,716,789 LowVol -0.04% -8.36% -14.27%
666 GameUnits UNITS $109,748 $0.031600 3,472,983 LowVol 0.01% -0.01% -34.04%
667 Grantcoin GRT $109,593 $0.002582 42,440,799 LowVol -0.02% 23.61% 34.73%
668 Coin2.1 C2 $109,332 $0.001094 99,976,323 LowVol 0.01% -3.60% 15.23%
669 Nyancoin NYAN $108,419 $0.000364 297,891,209 LowVol -0.14% -8.26% -13.32%
670 RevolverCoin XRE $105,612 $0.004773 22,125,832 LowVol 0.01% 0.09% -10.13%
671 GlobalBoost-Y BSTY $103,242 $0.008097 12,749,917 LowVol -0.38% -5.02% -5.08%
672 BiblePay BBP $101,782 $0.000587 173,429,780 LowVol -0.02% 1.10% 6.85%
673 TittieCoin TTC $101,718 $0.000081 1,259,816,434 LowVol -0.06% -14.37% -13.37%
674 PetroDollar XPD $101,383 $0.001584 63,993,275 LowVol -0.10% -13.27% -74.68%
675 Cypher CYP $101,360 $0.015924 6,365,285 LowVol -0.04% -0.72%
676 VirtualCoin VC $100,410 $0.009977 10,064,287 LowVol 0.01% -6.25%
677 Tickets TIX $98,705 $0.000001 66,876,281,414 LowVol 2.08% 3.53% -18.56%
678 LTBcoin LTBC $98,689 $0.000200 493,863,915 LowVol -1.36%
679 KushCoin KUSH $96,902 $0.017795 5,445,421 LowVol -0.07% -14.11% -26.58%
680 Debitcoin DBTC $96,478 $0.005360 17,999,200 LowVol 0.01% 9.68% 154.11%
681 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 0.67%
682 ParallelCoin DUO $94,981 $0.317235 299,404 LowVol -0.55% -14.10% -32.17%
683 QuazarCoin QCN $94,603 $0.015650 6,044,911 LowVol -0.02% -12.02% -5.05%
684 Prime-XI PXI $92,179 $0.005523 16,690,790 LowVol -0.80% 7.32% -0.17%
685 SACoin SAC $92,057 $0.039516 2,329,598 LowVol 0.01% -5.24% 9.94%
686 Evil Coin EVIL $91,375 $0.004347 21,020,383 LowVol 0.01% 13.51% 36.07%
687 Guncoin GUN $90,265 $0.000471 191,811,028 LowVol -7.57% -0.46% 17.03%
688 USDe USDE $88,750 $0.000078 1,134,181,482 LowVol -40.02% -33.82% -19.56%
689 Sativacoin STV $88,371 $0.012475 7,084,016 LowVol -0.23% 28.85% 37.02%
690 020LondonCoin 020 $87,688 $5.6e-07 156,433,230,248 LowVol -0.24% -46.71% -59.49%
691 DIBCOIN DIBC $85,859 $0.017172 5,000,000 LowVol -2.62% 14.14% 28.18%
692 BigUp BIGUP $85,191 $0.000041 2,089,561,115 LowVol -0.08% 3.38% -40.47%
693 GoldReserve XGR $84,651 $0.004930 17,171,382 LowVol -0.02% 16.90% -23.45%
694 Digitalcoin DGC $83,547 $0.003122 26,759,880 LowVol -0.52% 3.43% -3.67%
695 IslaCoin ISL $83,387 $0.055088 1,513,704 LowVol -0.02% -0.41% 25.52%
696 Catcoin CAT $83,343 $0.013928 5,983,650 LowVol 2.60% -8.63% 17.62%
697 BERNcash BERN $82,440 $0.001157 71,234,301 LowVol 0.17% 3.98% -8.56%
698 Coin(O) CNO $82,269 $0.000782 105,136,498 LowVol -0.02% 35.00% 400.12%
699 Joincoin J $82,119 $0.033540 2,448,402 LowVol 0.51% 19.72% -10.64%
700 Aricoin ARI $82,025 $0.000585 140,262,505 LowVol 6.99% 18.65% 42.58%
701 Pascal Lite PASL $81,051 $0.023631 3,429,800 LowVol 0.01% -22.11% -30.44%
702 Cannation CNNC $79,768 $0.032205 2,476,893 LowVol 0.12% 3.06% 0.34%
703 SpaceCoin SPACE $79,357 $0.004032 19,680,165 LowVol 0.69% -74.22% 12.30%
704 SatoshiMadness MAD $78,277 $0.000039 2,000,683,485 LowVol -0.04% 0.02%
705 MustangCoin MST $77,428 $0.122834 630,343 LowVol -0.12% -0.63% 13.27%
706 GPU Coin GPU $76,020 $0.001878 40,477,042 LowVol 0.10% 2.97% -15.06%
707 RedCoin RED $75,386 $0.001017 74,107,896 LowVol 0.01% 28.22% 51.57%
708 CorgiCoin CORG $74,941 $0.000060 1,251,855,418 LowVol -0.02% -24.05% -24.53%
709 SecureCoin SRC $74,913 $0.009234 8,113,186 LowVol -0.02% 1.56% 61.42%
710 Elementrem ELE $73,027 $0.002856 25,568,615 LowVol 0.01% 27.13% 22.11%
711 Vector VEC2 $72,883 $0.004464 16,328,492 LowVol -5.02%
712 WMCoin WMC $72,613 $0.006299 11,527,489 LowVol 0.01% 1.15% 17.55%
713 Dollarcoin DLC $71,260 $0.007825 9,106,714 LowVol 0.01% -0.09%
714 X-Coin XCO $69,406 $0.005604 12,384,976 LowVol -0.02% -5.98% -2.34%
715 Hacker Gold HKG $68,707 $0.004265 16,110,893 LowVol -0.02% 2.48% 3.84%
716 Wyvern WYV $67,166 $0.043037 1,560,634 LowVol -0.02% 9.19% 9.93%
717 AntiBitcoin ANTI $66,966 $0.003834 17,465,159 LowVol -0.02% 14.75% 3.64%
718 Asiadigicoin ADCN $66,329 $0.002661 24,931,054 LowVol -0.02% 10.66% 19.33%
719 SecretCoin SCRT $66,179 $0.015650 4,228,672 LowVol 0.01% -7.00% -6.52%
720 Electra ECA $65,449 $0.000003 20,499,342,075 LowVol -14.02% -12.97% -28.24%
721 AquariusCoin ARCO $65,337 $0.046964 1,391,217 LowVol -0.03% -3.77% -14.68%
722 AllSafe ASAFE2 $64,493 $0.008031 8,030,000 LowVol 4.89% 28.29% 24.56%
723 BitcoinTX BTX $63,595 $0.000779 81,653,480 -5.18%
724 Kurrent KURT $63,464 $0.006398 9,919,485 LowVol -0.04% -17.71% 9.38%
725 CacheCoin CACH $63,192 $0.015063 4,195,132 LowVol -0.02% -19.53% -2.52%
726 BipCoin BIP $60,420 $0.037130 1,627,261 LowVol 24.88% 21.20% -4.55%
727 Digital Rupees DRS $59,955 $0.000117 510,802,961 LowVol 0.01% -0.72%
728 Halcyon HAL $59,304 $0.011737 5,052,532 LowVol -0.02% -1.04% 43.60%
729 SOILcoin SOIL $58,822 $0.010316 5,702,048 LowVol -0.41% -16.48% -23.66%
730 BitcoinFast BCF $58,326 $0.014216 4,102,957 LowVol 0.08% 16.88% 15.61%
731 Spots SPT $58,125 $0.002594 22,406,021 LowVol 0.69% 2.27% -1.03%
732 Independent M… IMS $55,244 $0.010290 5,368,934 LowVol -17.72% -12.43% -25.30%
733 AgrolifeCoin AGLC $54,711 $0.008451 6,473,921 LowVol -0.02% 44.84%
734 Theresa May Coin MAY $53,910 $0.002687 20,067,000 LowVol -2.32% 4.99% -33.98%
735 Franko FRK $53,861 $0.084560 636,950 LowVol
736 BoostCoin BOST $52,415 $0.004421 11,855,487 LowVol -0.02% -31.60% -35.04%
737 Artex Coin ATX $51,496 $0.002742 18,781,750 LowVol 24.83% 14.67% 98.71%
738 Chronos CRX $51,208 $0.000695 73,729,962 LowVol 0.01% -16.51% -57.77%
739 Sling SLING $50,555 $0.047067 1,074,095 LowVol 0.01% -28.02% -33.41%
740 Bitzeny ZNY $50,293 $0.000665 75,614,500 LowVol -0.02% 5.47% -10.28%
741 Evotion EVO $50,123 $0.020299 2,469,220 LowVol 0.31% 0.43% 0.88%
742 Marscoin MARS $49,749 $0.001759 28,279,074 LowVol -0.20% -9.86% -6.76%
743 Rimbit RBT $49,708 $0.000430 115,499,623 LowVol -0.80% -39.13% -9.59%
744 BenjiRolls BENJI $49,333 $0.002440 20,218,094 LowVol -2.56% -7.46% 84.36%
745 MACRON MCRN $48,836 $0.000122 401,421,401 LowVol 0.01% -36.38% 11.74%
746 Kittehcoin MEOW $48,539 $0.000002 23,905,669,976 LowVol -0.42% -4.99% 21.73%
747 Firecoin FIRE $48,203 $0.489806 98,412 LowVol -0.02% 22.21% -2.69%
748 Gapcoin GAP $48,186 $0.004147 11,618,817 LowVol -0.02% -2.62% -6.19%
749 CompuCoin CPN $47,547 $0.002424 19,615,019 LowVol -0.05% -0.80% -5.66%
750 Unrealcoin URC $47,546 $0.006769 7,024,402 LowVol 0.01% 0.44%
751 RonPaulCoin RPC $47,339 $0.054308 871,682 LowVol 0.44% -5.26% 38.38%
752 PonziCoin PONZI $47,167 $0.054775 861,099 LowVol -0.04% -0.41% 0.02%
753 SixEleven 611 $47,125 $0.111149 423,985 LowVol -0.32% -0.95% -3.17%
754 Bitcoin 21 XBTC21 $46,049 $0.058062 793,108 LowVol -0.02% 2.49% -16.58%
755 Useless Ether… UET $45,873 $0.011567 3,965,716 LowVol -0.32% -4.59% 7.59%
756 Uro URO $45,630 $0.037795 1,207,310 LowVol -0.02% 12.75% 14.35%
757 Jewels JWL $45,164 $0.002238 20,181,636 LowVol -0.39%
758 Money $$$ $45,006 $0.000981 45,887,218 LowVol -0.04% 3.18% 4.55%
759 BillaryCoin BLRY $44,670 $0.004969 8,990,019 LowVol -0.02% 0.05% 7.81%
760 Marijuanacoin MAR $43,565 $0.034731 1,254,374 LowVol -8.21% -8.17% -8.87%
761 Doubloon BOAT $43,279 $0.002333 18,547,845 LowVol 0.32% -3.42% -20.79%
762 Coinonat CXT $42,549 $0.004934 8,623,200 LowVol -7.05% 0.51% -27.55%
763 UniBURST UNIBURST $42,260 $0.042260 999,999 LowVol 0.43% -1.00% 10.89%
764 BumbaCoin BUMBA $41,766 $0.001875 22,270,702 LowVol -0.04% -28.98% -28.97%
765 WARP WARP $41,736 $0.038108 1,095,224 LowVol -0.02% 24.99% 9.43%
766 Tattoocoin (S… TSE $41,652 $0.000461 90,421,856 LowVol -0.02% 0.91% -22.74%
767 Quatloo QTL $41,634 $0.005431 7,665,637 LowVol 0.00% -1.21% -0.17%
768 Photon PHO $40,916 $0.000002 19,468,176,627 LowVol -0.35% -18.75% 33.23%
769 Qibuck Asset QBK $40,702 $0.027047 1,504,878 LowVol 83.91% 86.82%
770 PopularCoin POP $40,469 $0.000012 3,372,875,244 LowVol -0.35% -6.61% -10.93%
771 Neuro NRO $40,346 $0.001565 25,780,435 LowVol 0.01% 80.49% 114.84%
772 Eryllium ERY $39,858 $0.008331 4,784,171 LowVol 8.22% 45.27% -8.18%
773 VIP Tokens VIP $39,180 $0.000469 83,450,403 LowVol -0.02% 6.73% 0.02%
774 FlavorCoin FLVR $38,429 $0.001839 20,898,106 LowVol 11.91% -2.84%
775 Bitcoin Planet BTPL $37,229 $0.007118 5,229,858 LowVol -7.41% -6.57% -8.80%
776 Gold Pressed … GPL $37,013 $0.156500 236,503 LowVol -0.02% -0.76% -22.23%
777 ARbit ARB $35,833 $0.004891 7,326,840 LowVol 0.01%
778 Hexx HXX $35,281 $0.024421 1,444,666 LowVol 0.01% 2.93% -8.26%
779 Dreamcoin DRM $34,981 $0.014281 2,449,568 LowVol -0.04%
780 Printerium PRX $33,302 $0.002817 11,821,728 LowVol -0.02% 58.84% 84.66%
781 G3N G3N $32,877 $0.004348 7,561,891 LowVol 9.98% -7.71%
782 BiosCrypto BIOS $32,586 $0.001565 20,821,709 LowVol -0.86% -4.74%
783 Allion ALL $32,551 $0.005251 6,199,359 LowVol 0.01% -14.92% -21.51%
784 Creatio XCRE $32,338 $0.001576 20,520,514 LowVol -0.02% 2.52% -4.90%
785 SoonCoin SOON $31,694 $0.002543 12,462,620 LowVol -7.16% 7.62% -0.80%
786 MindCoin MND $31,480 $0.002509 12,546,625 LowVol -0.53% -5.67%
787 NevaCoin NEVA $30,943 $0.013775 2,246,280 LowVol 0.00% 3.23% -1.60%
788 MiloCoin MILO $30,818 $0.002856 10,789,954 LowVol -0.02% -16.89% -19.01%
789 TajCoin TAJ $30,306 $0.004184 7,243,098 LowVol 0.14% 4.27% 18.27%
790 Beatcoin XBTS $29,761 $0.019520 1,524,686 LowVol -0.20% -15.60% -43.88%
791 Crypto CTO $29,262 $0.002582 11,331,802 LowVol -0.04% 9.20% -40.02%
792 BeaverCoin BVC $29,097 $0.009340 3,115,258 LowVol 0.01% -25.34% -25.05%
793 Tradecoin TRADE $28,778 $0.004695 6,129,550 LowVol 0.01% 7.69% -19.98%
794 Pulse PULSE $28,587 $0.001999 14,298,972 LowVol 0.01% -2.20%
795 Steps STEPS $28,421 $0.001526 18,625,017 LowVol
796 PX PX $28,102 $0.000313 89,782,891 LowVol -58.77% -36.07%
797 Cthulhu Offer… OFF $27,666 $0.010551 2,622,105 LowVol -0.10% 33.86% -2.27%
798 Cabbage CAB $27,114 $0.002582 10,499,996 LowVol -0.04% -6.40% 4.71%
799 KingN Coin KNC $26,362 $13.14 2,007 LowVol 0.01% -23.48% -38.48%
800 GameBet Coin GBT $25,842 $0.001215 21,262,780 LowVol 0.17% -5.11%
801 BitCoal COAL $24,898 $0.005533 4,500,000 LowVol -0.05% -0.44% 10.16%
802 Blackstar BSTAR $24,680 $0.000039 630,795,971 LowVol 0.01% -50.36% -37.08%
803 Dix Asset DIX $24,452 $2.4e-07 100,000,000,000 LowVol -1.14% 81.57% -18.09%
804 Ammo Rewards AMMO $24,344 $0.000313 77,777,777 LowVol 0.01% -0.73% 19.65%
805 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
806 Metal Music Coin MTLMC3 $24,040 $0.000302 79,719,140 LowVol 0.01% -34.83% 6.33%
807 Ride My Car RIDE $23,775 $0.000235 101,276,976 LowVol -0.02% -25.54% -24.98%
808 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 1.06%
809 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.07%
810 DAPPSTER DLISK $23,475 $0.000235 100,000,000 LowVol -0.02% 18.86%
811 LeaCoin LEA $23,154 $0.000078 297,198,690 LowVol -0.04% -49.54% -33.57%
812 BlazeCoin BLZ $22,017 $0.000036 608,557,394 LowVol -3.91% -14.03% 26.61%
813 SocialCoin SOCC $21,673 $0.015649 1,384,879 LowVol -0.49% 4.04%
814 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 7.34%
815 Litecred LTCR $21,288 $0.000704 30,227,750 LowVol -0.04% 81.18% 110.09%
816 Luna Coin LUNA $19,919 $0.013424 1,483,826 LowVol -8.09% -4.86% 4.10%
817 SongCoin SONG $19,541 $0.000600 32,565,300 LowVol -0.03% 6.70% 11.27%
818 High Voltage HVCO $19,116 $0.012794 1,494,171 LowVol 0.01% 26.30% -9.90%
819 Frazcoin FRAZ $18,831 $0.002405 7,828,822 LowVol -1.99% -7.21% -2.61%
820 Project-X NANOX $18,679 $238,662 0.078264 LowVol -25.63% -32.71% 30.13%
821 DPAY DPAY $18,672 $0.000235 79,541,001 LowVol 0.01% 19.12%
822 Impact IMX $17,768 $0.000162 109,508,826 LowVol -10.28% 14.22% -33.81%
823 Solarflarecoin SFC $17,544 $0.001246 14,083,450 LowVol -0.02% 77.91% 9.84%
824 WalletBuilder… WBC $17,509 $0.939000 18,646 LowVol 0.01% 3.58% -42.00%
825 Philosopher S… PHS $17,013 $0.007003 2,429,219 LowVol -53.15% -59.91% -60.35%
826 CryptoEscudo CESC $16,914 $0.000117 144,105,100 LowVol -0.02% -0.72% -49.99%
827 EGO EGO $16,433 $0.000274 60,000,001 LowVol 0.01% 16.70%
828 BitQuark BTQ $15,958 $0.002230 7,155,671 LowVol -0.02% 41.27% -33.71%
829 BnrtxCoin BNX $15,951 $0.000706 22,597,001 LowVol 0.00% -1.31% -23.97%
830 Xonecoin XOC $15,889 $0.037830 420,000 LowVol
831 Dollar Online DOLLAR $15,866 $0.021049 753,776 LowVol 0.69% -0.73% -4.87%
832 FuzzBalls FUZZ $15,672 $0.003245 4,829,945 LowVol 0.01% 11.50% -2.73%
833 Wexcoin WEX $15,280 $0.063382 241,083 LowVol -0.02% 13.19% 15.17%
834 CRTCoin CRT $14,887 $0.187800 79,270 LowVol -0.02% -0.72% 0.02%
835 CCMiner CCM100 $14,302 $0.004260 3,357,398 LowVol 0.43% 2.17% 19.91%
836 Coimatic 2.0 CTIC2 $14,085 $0.001662 8,473,000 LowVol 5.71% -2.03% -2.29%
837 PosEx PEX $14,014 $0.005712 2,453,240 LowVol -0.04% -0.37% 5.67%
838 BowsCoin BSC $13,897 $0.002504 5,550,102 LowVol -0.04% -3.74% -7.92%
839 iBank IBANK $13,636 $0.003013 4,526,324 LowVol -0.02% 1.92% 8.48%
840 ImpulseCoin IMPS $13,466 $0.000665 20,245,510 LowVol 0.01% -15.62% -29.04%
841 AnarchistsPrime ACP $13,441 $0.003058 4,394,874 LowVol -7.58% -11.60% -24.72%
842 Shilling SH $13,131 $0.003030 4,334,350 LowVol -0.02% 107.76% 65.24%
843 Vault Coin VLTC $12,923 $0.000430 30,082,350 LowVol -1.15% -14.24% -31.89%
844 Cashcoin CASH $12,795 $0.000469 27,251,500 LowVol -0.02% -0.72% -12.75%
845 Concoin CONX $12,521 $0.016824 744,266 LowVol 0.01% 29.35% 38.94%
846 JobsCoin JOBS $12,444 $0.000117 106,019,270 LowVol -0.02% -0.73% 0.13%
847 Torcoin TOR $12,346 $0.039047 316,179 LowVol 0.01% -66.55% -36.74%
848 BioBar BIOB $12,337 $0.013928 885,756 LowVol -0.02% -4.49% 0.52%
849 Save and Gain SANDG $11,991 $0.003913 3,064,800 LowVol -0.04% -0.70%
850 VapersCoin VPRC $11,769 $0.000015 780,124,964 LowVol -0.30% -59.28% -39.05%
851 Antilitecoin ALTC $11,408 $0.000362 31,512,613 LowVol 0.49% -17.26% 19.28%
852 LetItRide LIR $11,259 $0.000313 35,970,700 LowVol -30.01% -33.32%
853 Speedcash SCS $10,459 $0.039947 261,831 LowVol 0.01% 27.73% 39.77%
854 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol -0.52% -37.76%
855 Magnum MGM $9,516 $0.002498 3,809,400 LowVol 19.03%
856 Revenu REV $8,887 $0.007434 1,195,525 LowVol 0.01% 28.30%
857 SydPak SDP $8,655 $0.054345 159,264 LowVol 0.01% 1.68% 12.86%
858 Argus ARGUS $8,009 $0.006975 1,148,324 LowVol 0.00% -5.77% -10.70%
859 1CRedit 1CR $7,973 $0.090379 88,213 LowVol -0.04% -0.73%
860 Lex4All LEX $7,117 $0.007117 1,000,000 LowVol -13.30% -11.68% -26.85%
861 Rawcoin XRC $7,107 $0.010082 704,882 LowVol 0.00% -0.57% 10.28%
862 Bitvolt VOLT $6,504 $0.000430 15,112,554 LowVol 0.01% -9.01% -15.12%
863 BurstOcean OCEAN $6,320 $0.029836 211,827 LowVol 0.43% -15.14% -27.56%
864 UCoin U $5,870 $0.002182 2,689,812 -78.46%
865 NodeCoin NODC $5,713 $0.003404 1,678,439 LowVol 0.01%
866 GeertCoin GEERT $5,589 $0.001098 5,091,200 LowVol -0.87% -14.46% -22.00%
867 BBQCoin BQC $5,162 $0.000102 50,765,854 LowVol -56.62% -41.46%
868 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol -0.27% 0.48%
869 JIO Token JIO $4,181 $0.002191 1,908,128 LowVol -0.02% -2.49%
870 P7Coin P7C $4,134 $0.000117 35,220,238 LowVol 0.01% -25.55%
871 MantraCoin MNC $3,639 $0.000782 4,650,380 LowVol 0.01% 41.81%
872 BTCDragon DRAGON $3,358 $0.008328 403,189 0.67% -9.26%
873 Elysium ELS $3,134 $0.000782 4,005,012 LowVol -0.04% 4.50% 49.49%
874 Future Digita… FDC $2,388 $0.000867 2,753,201 LowVol -0.35% 34.55% 69.80%
875 PizzaCoin PIZZA $2,264 $0.001643 1,377,917 LowVol -0.02% 3.48% 7.72%
876 Californium CF $2,169 $0.019523 111,110 LowVol -0.02% -1.13% 13.54%
877 Powercoin PWR $1,956 $0.000039 49,983,870 LowVol -0.02% -0.73% 0.02%
878 MikeTheMug MUG $1,520 $0.001521 999,279 LowVol 0.58% -81.42%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -92.89%
880 Abncoin ABN $875 $0.012931 67,700 LowVol -0.01% -2.46% -47.24%
881 Digital Credits DGCS $684 $0.000117 5,826,388 LowVol -0.02% -0.72% 50.04%
882 Environ ENV $562 $0.000004 132,656,584 LowVol 0.71% -78.39%
883 CaliphCoin CALC $136 $0.001565 87,140 LowVol 0.01% 260.97% 46.38%
884 Xenixcoin XEN $119 $0.011777 10,100 LowVol -0.02% 27.15% 189.49%
885 InfChain INF $0.006175 $1,515,430 0.70% -1.30% -12.41%
886 FedoraShare FEDS $0.000011 $1,204,850 0.00% -1.85% 43.35%
887 DynamicCoin DMC $1.00 $679,497 0.00% 0.00% 0.14%
888 ATBCoin ATB $1.15 $674,405 -2.70% -11.69% -0.19%
889 Pura PURA $0.538268 $482,174 2.36% -9.26% -9.53%
890 Decentraland MANA $0.014971 $384,089 -1.09% -0.57% -22.04%
891 Fargocoin FRGC $7.32 $356,335 -0.01% 7.11% -3.72%
892 VeChain VEN $0.097406 $218,970 0.13% -1.04% 77.71%
893 Asset Backed … ABC $0.085996 $178,201 -0.55% 1.65% 29.51%
894 Centra CTR $1.12 $145,627 1.80% -9.87% -7.36%
895 BuzzCoin BUZZ $0.000973 $122,955 9.36% 15.85% -60.31%
896 ClubCoin CLUB $0.449925 $104,518 1.35% -2.54% 4.55%
897 Elixir ELIX $0.045796 $90,290 -2.52% -15.52%
898 COSS COSS $0.047095 $90,140 7.91% 9.90%
899 Golos Gold GBG $0.109025 $81,736 -0.14% -2.22% -3.27%
900 TechShares THS $0.535654 $81,146 -0.02% -2.81% 1.23%
901 Storjcoin X SJCX $0.516567 $77,003 -2.55% -6.50% -8.85%
902 Sphre AIR XID $0.176500 $71,607 -0.11% -2.50% -8.94%
903 BagCoin BGC $0.000464 $68,611 1.17% -4.26% -46.73%
904 Tronix TRX $0.001881 $60,551 -25.89% 6.92% -13.32%
905 UG Token UGT $0.268939 $59,746 -1.74% -4.78% -5.33%
906 CHIPS CHIPS $0.235063 $55,604 -6.37% 19.23%
907 NeuroDAO NDAO $0.892989 $48,614 1.00% 0.18% 0.31%
908 DFSCoin DFS $0.041003 $46,140 8.06% 23.84%
909 Rivetz RVT $0.572669 $45,968 -28.51% -5.95%
910 Lampix PIX $0.073367 $40,568 -11.08% -19.81%
911 bitqy BQ $0.026619 $33,485 -8.67% -62.37% -10.46%
912 Chronologic DAY $10.41 $30,011 -2.81% -8.83%
913 YOYOW YOYOW $0.053260 $26,041 2.44% 16.18%
914 Voyacoin VOYA $5.87 $24,352 1.50% -25.55% 60.54%
915 DeusCoin DEUS $0.558901 $18,805 2.55% -0.19% -8.30%
916 SIGMAcoin SIGMA $0.052053 $14,019 5.53% -2.19% -6.46%
917 Mind Gene MG $0.010172 $13,415 0.01% 6.43% 84.78%
918 Aureus AURS $4.69 $13,246 6.39% 2.07% -9.90%
919 iQuant IQT $0.321114 $11,605 26.39% -10.23% -6.22%
920 Pabyosi Coin … PCS $0.074338 $10,656 -0.02% 12.98% 5.00%
921 9COIN 9COIN $0.005008 $8,690 -0.02% 54.54% 456.66%
922 GulfCoin MGC $0.006221 $8,666 -0.62% -6.71% -39.07%
923 Bankcoin [email protected] $1.09 $8,269 7.60% 12.04%
924 WA Space WA $0.028757 $6,722 6.48% -23.35% -38.99%
925 AvatarCoin AV $0.052036 $6,613 2.13% -7.54% -52.03%
926 AdCoin ACC $0.142134 $5,920 -4.73% 9.22% 168.97%
927 Blockchain Index BLX $1.50 $5,895 -0.32% 0.51% -1.51%
928 Nexus Social SCL $0.185437 $5,880 -15.90% -1.95% -49.81%
929 TeraCoin TERA $0.000117 $5,446 0.01% -0.73% -39.99%
930 Bitcloud BTDX $0.508625 $5,367 -0.02% 31.80% 59.67%
931 BITFID FID $0.117375 $5,311 0.01% 48.90% 9.44%
932 Bolenum BLN $0.007820 $4,985 0.18% 41.72% 17.30%
933 Regacoin REGA $0.006221 $4,800 10.06% -7.30% 39.77%
934 First Bitcoin… BITCF $0.354786 $4,470 -0.50% -0.10% 10.61%
935 OX Fina OX $0.023867 $4,387 3.54% 8.02% -16.45%
936 International… XID $0.005360 $4,209 0.01% 11.25% 114.11%
937 SnakeEyes SNAKE $0.063306 $4,102 4.63% 3.69% 21.95%
938 Cyder CYDER $0.000352 $3,991 -0.02% -40.44% 7.35%
939 BTCGold XBG $0.000587 $3,666 -0.02% -25.55% -57.13%
940 Facecoin FC $0.036308 $3,368 5.02% 452.60% -41.91%
941 Ergo EFYT $7.01 $2,970 0.19% 3.87% 20.82%
942 Flash FLASH $0.003678 $2,775 -4.08% 0.33% -10.07%
943 KexCoin KEXCOIN $9.78 $2,741 -0.02% -0.73%
944 AlpaCoin APC $0.248013 $2,717 0.01% -24.86% -26.76%
945 AmsterdamCoin AMS $0.003635 $2,681 0.01% -7.43% 0.81%
946 Quotient XQN $0.027387 $2,657 0.01% 24.02% 61.26%
947 Indorse Token IND $0.100202 $2,269 19.08% -1.20% -34.43%
948 Wi Coin WIC $0.007732 $2,103 -0.05% -5.87%
949 BitAlphaCoin BAC $0.002739 $2,044 -0.02% 13.92%
950 AsicCoin ASC $0.001713 $1,788 -0.35% 84.48% -17.06%
951 StrongHands SHND $5.5e-08 $1,732 -0.15% -3.31% -28.08%
952 XTD Coin XTD $0.000039 $1,633 -50.01% -0.73% 0.02%
953 MobileCash MBL $0.000313 $1,569 -0.02% 13.46% 33.37%
954 Paccoin PAC $1.6e-07 $1,463 -3.98% -6.54% 65.63%
955 GanjaCoin MRJA $0.043703 $1,354 -21.56% -22.51% -39.01%
956 MarxCoin MARX $0.001720 $1,310 -8.30% 13.86% 76.85%
957 LandCoin LDCN $0.001340 $1,145 2.30% -44.86% 39.67%
958 Alphabit ABC $11.92 $1,064 0.27% -6.68% -29.71%
959 President Trump PRES $0.003441 $941 -0.04% 7.26% 42.67%
960 Internet of T… XOT $743.30 $940 0.01% -13.49%
961 President Joh… GARY $0.135216 $863 -0.04% 12.73%
962 Braincoin BRAIN $0.008999 $861 -0.02% -0.72% 2.23%
963 TeslaCoilCoin TESLA $0.727960 $844 -0.04% -0.73%
964 Pirate Blocks SKULL $0.005931 $802 -13.78% -3.82% -21.79%
965 Masternodecoin MTNC $0.082436 $801 -0.02% -14.45% 41.04%
966 Ethereum Movi… EMV $0.216886 $696 -0.32% -79.04% -91.91%
967 PrismChain PRM $0.000822 $652 0.01% 9.72% 17.65%
968 MorningStar MRNG $0.003521 $591 -16.69% -34.31% -81.05%
969 Wowcoin WOW $0.000144 $586 -0.32% -11.64% 250.73%
970 Bitcoin Unlim… BTU $361.99 $554 0.00% -9.09% -13.87%
971 Bitok BITOK $0.000039 $522 0.00% -41.11% -35.77%
972 Tyrocoin TYC $0.093978 LowVol -0.02% 9.38% -52.92%
973 STEX STEX $0.132173 LowVol 0.25% -3.31%
974 SportsCoin SPORT $0.000743 LowVol 0.00% 18.78%
975 RubleBit RUBIT $0.002465 LowVol 0.01% -9.07% -17.60%
976 Protean PRN $0.000003 LowVol -0.30% -91.45% -82.32%
977 BetaCoin BET $0.011740 LowVol -0.02% 16.28% -13.29%
978 Donationcoin DON $0.000321 LowVol -0.09% -20.69% -38.37%
979 InvisibleCoin IVZ $0.431627 LowVol 0.01% -10.30% 0.32%
980 The Vegan Ini… XVE $0.000313 LowVol 0.01% 31.60% 32.55%
981 Sakuracoin SKR $0.001058 LowVol 3.77% -3.37% -11.96%
982 Aseancoin ASN $0.003130 LowVol -32.23% 30.20% 0.20%
983 Elacoin ELC $0.224673 LowVol -0.03% 15.12% -35.17%
984 Safe Trade Coin XSTC $0.000039 LowVol 0.01%
985 LeviarCoin XLC $0.021744 LowVol 36.10% 33.85% -8.70%
986 Zilbercoin ZBC $0.025535 LowVol 0.00% -11.81% -29.28%
987 Cycling Coin CYC $0.001213 LowVol -0.04% -16.45% 14.84%
988 GAY Money GAY $0.023236 LowVol -22.13% -11.38% -56.77%
989 CoExistCoin COXST $0.058979 LowVol -19.49% -44.64% 7.53%
990 GeyserCoin GSR $0.014163 LowVol 0.01% 3.50% -24.00%
991 SHACoin SHA $0.000587 LowVol -0.04%
992 FireFlyCoin FFC $0.000078 LowVol -0.04% -0.72% -5.98%
993 NamoCoin NAMO $0.000600 LowVol -0.09% 4.88% -54.63%
994 Happy Creator… HCC $0.000509 LowVol 3.38% 30.47% 44.48%
995 RabbitCoin RBBT $0.000002 LowVol -5.11% 68.93% -66.01%
996 Karmacoin KARMA $0.000039 LowVol -0.04% -0.72% 0.02%
997 T-coin TCOIN $0.000077 LowVol 0.01% -31.40% -34.41%
998 KashhCoin KASHH $0.000042 LowVol -0.03% -48.01% -30.80%
999 UniversalRoya… UNRC $0.000866 LowVol 0.01% 3.97% -21.27%
1000 Motocoin MOTO $0.001469 LowVol -0.04% 33.94% 34.50%

Phản hồi