Bảng giá coin (tiền ảo) lúc 8h ngày 27/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3913.31 trên tổng giá trị $64,917,899,590 ,Đồng Ethereum (ETH) đang có giá hiện tại $287.98 trên tổng giá trị $27,310,312,455 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $443.43 trên tổng giá trị $7,369,873,089 ,Đồng Ripple (XRP) đang có giá hiện tại $0.187954 trên tổng giá trị $7,206,878,457 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.91 trên tổng giá trị $2,757,207,726

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $64,917,899,590 $3913.31 16,589,000 $1,041,160,000 0.21% -0.59% -0.02%
2 Ethereum ETH $27,310,312,455 $287.98 94,835,377 $346,027,000 -0.06% -1.79% 2.14%
3 Bitcoin Cash BCH $7,369,873,089 $443.43 16,620,038 $167,303,000 -0.08% -1.45% -13.77%
4 Ripple XRP $7,206,878,457 $0.187954 38,343,841,883 $76,919,400 0.18% 3.01% 2.63%
5 Litecoin LTC $2,757,207,726 $51.91 53,114,132 $173,071,000 -0.05% 0.15% -1.25%
6 Dash DASH $2,566,177,755 $338.47 7,581,610 $42,073,900 -0.11% -2.29% 5.20%
7 NEM XEM $2,061,243,000 $0.229027 8,999,999,999 $2,261,340 0.21% -1.46% -3.19%
8 IOTA MIOTA $1,451,051,005 $0.522049 2,779,530,283 $15,008,400 0.76% -5.95% -6.85%
9 Monero XMR $1,412,314,285 $93.29 15,138,351 $32,738,000 0.10% -0.25% -2.84%
10 NEO NEO $1,337,525,000 $26.75 50,000,000 $61,476,000 0.40% -0.32% 33.57%
11 Ethereum Classic ETC $1,085,664,799 $11.32 95,900,007 $86,820,600 -0.38% 4.01% -0.40%
12 OmiseGO OMG $972,649,026 $9.89 98,312,024 $25,862,600 0.21% -1.16% 1.16%
13 BitConnect BCC $804,667,102 $118.08 6,814,420 $10,487,000 0.24% -0.01% 0.73%
14 Lisk LSK $689,917,779 $6.12 112,768,700 $9,252,980 -0.55% -0.54% -1.27%
15 Qtum QTUM $560,458,700 $9.50 59,000,000 $105,660,000 -0.73% -2.79% 7.92%
16 Zcash ZEC $524,572,692 $230.98 2,271,094 $20,298,400 -0.12% -0.61% 23.91%
17 Waves WAVES $488,809,000 $4.89 100,000,000 $8,503,840 0.30% 14.83% 19.24%
18 Stratis STRAT $442,501,807 $4.49 98,558,887 $6,658,160 0.53% 6.13% -6.70%
19 Tether USDT $427,454,569 $1.00 427,061,672 $102,698,000 0.05% 0.01% -0.08%
20 Ark ARK $285,614,004 $2.92 97,816,030 $2,495,000 -1.22% -7.04% -11.24%
21 TenX PAY $273,009,027 $2.61 104,661,310 $8,983,190 1.17% 11.72% 36.45%
22 Steem STEEM $267,257,638 $1.10 242,601,997 $836,982 0.79% -0.52% 0.62%
23 Kyber Network KNC $250,256,401 $1.81 137,995,600 $16,753,000 -5.95% -24.90%
24 Bytecoin BCN $236,217,471 $0.001289 183,253,534,612 $1,327,200 0.25% -1.57% -2.02%
25 MaidSafeCoin MAID $226,050,835 $0.499502 452,552,412 $855,216 0.53% -1.35% -8.35%
26 Golem GNT $217,174,775 $0.260704 833,032,000 $1,445,870 0.57% 0.51% -0.19%
27 Basic Attenti… BAT $213,176,000 $0.213176 1,000,000,000 $1,984,050 1.14% -1.09% -0.45%
28 EOS EOS $209,344,778 $0.565961 369,892,586 $5,649,030 0.22% -1.83% -12.00%
29 Gas GAS $209,252,565 $24.69 8,474,062 $4,480,940 -2.18% -4.84% 165.27%
30 Augur REP $206,236,800 $18.75 11,000,000 $388,956 -0.33% -0.82% 2.52%
31 BitShares BTS $206,143,875 $0.079292 2,599,810,000 $4,943,300 0.14% -1.77% 1.93%
32 Stellar Lumens XLM $204,724,383 $0.012342 16,587,349,317 $2,241,240 -0.51% 1.60% 6.10%
33 Hshare HSR $200,499,936 $5.97 33,600,000 $6,479,650 -0.45% -4.19% 5.19%
34 Komodo KMD $199,239,181 $1.97 100,945,510 $970,393 0.30% -0.51% 4.07%
35 Decred DCR $196,995,177 $33.75 5,836,099 $1,003,820 0.54% -3.51% -1.07%
36 Metal MTL $171,718,048 $8.90 19,300,994 $969,933 -0.77% -0.57% 4.16%
37 PIVX PIVX $165,015,188 $3.04 54,368,946 $432,197 1.06% 0.86% -7.84%
38 Veritaseum VERI $160,467,009 $79.79 2,011,134 $263,511 1.40% -3.37% -10.02%
39 Factom FCT $154,638,764 $17.68 8,745,102 $2,574,070 -0.23% 1.84% -4.20%
40 GameCredits GAME $147,369,034 $2.29 64,299,660 $11,072,500 -1.56% 13.94% 35.04%
41 Iconomi ICN $145,204,160 $1.45 99,900,350 $876,984 0.77% -6.49% -5.23%
42 Siacoin SC $142,923,674 $0.004820 29,650,615,134 $1,628,480 -0.50% 0.04% 5.27%
43 DigixDAO DGD $142,148,000 $71.07 2,000,000 $201,412 0.16% -1.07% -4.61%
44 Ardor ARDR $134,922,874 $0.135058 998,999,495 $1,381,170 2.46% 3.48% 19.08%
45 Civic CVC $129,529,449 $0.380745 340,200,000 $1,822,610 -0.16% -3.85% -2.30%
46 Dogecoin DOGE $129,108,384 $0.001161 111,241,833,397 $9,568,490 0.06% 0.73% 34.34%
47 Byteball Bytes GBYTE $128,039,743 $219.28 583,896 $313,810 1.67% -3.38% -7.17%
48 DigiByte DGB $126,184,815 $0.014434 8,742,253,657 $2,612,100 -0.08% 1.55% 3.21%
49 BitcoinDark BTCD $119,085,195 $92.40 1,288,862 $137,604 -0.38% 0.86% 1.21%
50 Nexus NXS $117,245,695 $2.23 52,687,354 $1,002,110 3.85% 9.30% -30.46%
51 Populous PPT $109,815,129 $2.66 41,252,246 $294,830 -1.46% -1.28% -9.53%
52 SingularDTV SNGLS $108,088,800 $0.180148 600,000,000 $623,726 -0.81% 2.19% -3.22%
53 Gnosis GNO $103,286,345 $93.51 1,104,590 $604,825 -0.41% 1.50% -14.19%
54 MCAP MCAP $102,810,393 $2.68 38,295,641 $1,681,630 -0.65% -4.46% 78.62%
55 Bytom BTM $98,550,667 $0.099849 987,000,000 $91,740 1.09% -4.39% 110.09%
56 0x ZRX $97,855,000 $0.195710 500,000,000 $1,502,820 -0.37% -0.47% -3.89%
57 Status SNT $97,037,156 $0.027961 3,470,483,788 $3,655,960 0.82% 18.97% 16.71%
58 Blocknet BLOCK $93,986,312 $21.95 4,282,149 $111,404 0.24% -2.98% -9.50%
59 GXShares GXS $93,021,088 $2.30 40,510,000 $4,016 16.70% 2.36% 71.74%
60 Lykke LKK $89,087,192 $0.332067 268,280,775 $141,623 0.16% -0.18% 2.16%
61 Bancor BNT $88,957,434 $2.18 40,772,871 $960,402 -0.08% -2.97% 2.33%
62 FunFair FUN $88,394,811 $0.023023 3,839,463,249 $854,332 0.71% -1.48% -0.39%
63 Syscoin SYS $87,520,306 $0.165829 527,774,429 $2,573,140 1.59% 10.22% -4.33%
64 Monaco MCO $87,381,736 $8.90 9,814,875 $4,485,850 -1.31% 0.77% -1.01%
65 Binance Coin BNB $87,126,500 $0.871265 100,000,000 $3,326,720 -0.96% -6.43% 9.28%
66 Verge XVG $84,070,552 $0.006269 13,409,472,280 $1,837,220 -0.09% 4.56% -1.89%
67 Aeternity AE $81,785,991 $0.350982 233,020,472 $416,434 0.57% -5.89% -8.83%
68 Edgeless EDG $81,162,567 $0.989229 82,046,288 $3,377,650 0.25% 1.55% 22.04%
69 Walton WTC $73,519,340 $2.95 24,898,178 $11,217,800 0.44% 35.08% 95.73%
70 FirstCoin FRST $72,664,282 $8.03 9,047,422 $892,123 1.25% 2.85% 15.50%
71 ChainLink LINK $69,169,800 $0.197628 350,000,000 $1,271,790 -0.04% 6.44%
72 Nxt NXT $65,870,160 $0.065936 998,999,942 $3,644,370 -0.11% 2.63% -3.62%
73 I/O Coin IOC $64,163,343 $3.92 16,368,659 $428,996 -5.26% -3.62% 5.14%
74 MobileGo MGO $63,337,444 $0.646110 98,028,887 $1,239,960 3.84% 20.64% 24.74%
75 Bitdeal BDL $62,181,668 $0.518714 119,876,595 $427,166 -1.30% -10.22% -17.28%
76 Aragon ANT $59,590,172 $1.81 32,941,128 $333,660 -0.10% -0.94% -1.52%
77 Dentacoin DCN $59,306,345 $0.000196 303,095,254,787 $82,134 0.23% 2.63% 28.19%
78 Ubiq UBQ $58,677,359 $1.54 38,072,761 $365,676 0.60% -1.42% -2.70%
79 NAV Coin NAV $56,733,358 $0.917716 61,820,168 $1,299,030 1.05% 10.74% -1.27%
80 Particl PART $55,759,090 $7.23 7,717,275 $471,666 0.61% -3.93% -7.42%
81 Wings WINGS $53,462,130 $0.595955 89,708,333 $310,255 0.54% -0.96% -5.51%
82 Bitquence BQX $52,181,662 $0.731963 71,290,027 $349,007 0.67% -6.44% -8.02%
83 Rise RISE $50,636,693 $0.447561 113,139,200 $1,143,240 1.37% -3.02% -8.10%
84 Storj STORJ $49,586,251 $0.503915 98,402,013 $581,995 0.88% 4.99% 11.18%
85 Cofound.it CFI $46,164,300 $0.142044 325,000,000 $387,018 -0.05% -2.50% -19.35%
86 iExec RLC RLC $43,055,549 $0.544519 79,070,793 $176,664 -0.49% -1.83% 3.96%
87 TokenCard TKN $42,597,604 $1.80 23,644,056 $1,074,960 3.16% 16.14% 23.28%
88 Elastic XEL $42,486,950 $0.489815 86,740,810 $1,006,510 -1.27% 0.91% 7.70%
89 Loopring LRC $42,028,759 $0.060253 697,538,027 $50,819 -0.62% -0.44% 31.39%
90 Gulden NLG $40,206,108 $0.113772 353,391,945 $63,438 -0.49% -2.97% -0.94%
91 Quantum Resis… QRL $39,869,596 $0.766723 52,000,000 $1,121,450 2.63% 25.81% 38.55%
92 NoLimitCoin NLC2 $39,497,480 $0.193879 203,722,323 $66,525 2.02% -0.36% -7.38%
93 Vertcoin VTC $38,659,994 $0.971331 39,801,050 $1,464,450 -2.62% 3.17% 16.22%
94 Aidos Kuneen ADK $38,370,156 $3.76 10,200,000 $100,733 0.29% -0.61% 12.30%
95 ReddCoin RDD $38,133,038 $0.001332 28,621,316,118 $5,881,730 0.29% -10.17% 45.59%
96 Triggers TRIG $37,876,555 $1.18 32,105,578 $1,901,450 0.33% 3.42% 3.47%
97 FairCoin FAIR $37,521,652 $0.705376 53,193,831 $23,249 0.57% -0.23% 6.15%
98 ZCoin XZC $36,560,723 $11.87 3,079,472 $2,655,550 0.99% 4.10% 33.65%
99 Tierion TNT $35,741,361 $0.084592 422,513,667 $672,110 -1.69% 7.45% -13.05%
100 Melon MLN $35,649,195 $59.47 599,400 $213,279 -0.17% -2.74% -4.66%
101 CloakCoin CLOAK $35,483,944 $6.95 5,102,278 $566,362 1.67% 4.07% -11.67%
102 Pillar PLR $34,493,984 $0.061596 560,000,000 $43,635 -5.94% -10.31% -19.25%
103 WeTrust TRST $34,136,686 $0.370457 92,147,500 $1,143,900 1.89% 9.55% 27.55%
104 AdEx ADX $31,825,681 $0.597623 53,253,776 $2,121,820 -0.26% -3.44% 3.58%
105 Patientory PTOY $31,806,040 $0.454372 70,000,000 $1,471,110 0.70% -3.28% 8.78%
106 Peercoin PPC $31,788,138 $1.31 24,355,740 $518,782 0.07% -1.31% -6.34%
107 DECENT DCT $30,517,375 $0.594810 51,306,089 $644,092 -0.35% 14.25% 5.77%
108 FirstBlood 1ST $29,976,573 $0.350364 85,558,371 $1,186,940 1.47% 6.40% 1.18%
109 TaaS TAAS $28,888,733 $3.55 8,146,001 $191,673 0.01% -0.47% 2.08%
110 Nexium NXC $28,762,404 $0.432377 66,521,586 $2,695,470 0.23% 1.22% 38.51%
111 Rialto XRL $27,340,080 $0.321648 85,000,000 $109,863 0.57% -15.13% -13.03%
112 Diamond DMD $26,973,738 $11.05 2,441,040 $943,572 -0.48% 29.74% 52.89%
113 Monetha MTH $26,851,780 $0.123876 216,763,374 $525,757 0.97% -0.97% -29.46%
114 Viacoin VIA $26,834,561 $1.18 22,836,758 $469,163 -0.28% 1.89% 3.35%
115 Emercoin EMC $26,352,742 $0.646036 40,791,444 $230,308 0.44% 3.79% 0.09%
116 Counterparty XCP $26,319,361 $10.05 2,617,748 $165,825 -0.37% 0.11% -12.41%
117 SONM SNM $26,155,935 $0.078935 331,360,000 $393,499 0.50% 1.02% 2.08%
118 BitBay BAY $25,860,143 $0.025661 1,007,748,741 $165,520 1.32% 7.21% 26.73%
119 Crown CRW $24,379,597 $1.58 15,388,731 $114,277 -0.46% 2.24% 3.93%
120 Metaverse ETP ETP $24,341,104 $1.08 22,600,000 $755,387 0.61% -15.86% 101.56%
121 Etheroll DICE $24,083,271 $3.44 7,001,623 $21,550 -1.14% 0.30% -10.56%
122 vSlice VSL $23,965,361 $0.717730 33,390,496 $219,006 0.94% 12.32% 25.14%
123 MonaCoin MONA $23,922,993 $0.441267 54,214,325 $48,139 -2.08% -4.72% -2.94%
124 The ChampCoin TCC $23,905,324 $0.144946 164,925,727 $110,400 0.22% -1.85% -9.10%
125 Xaurum XAUR $23,667,312 $0.186196 127,109,671 $83,978 2.03% 0.17% 2.51%
126 adToken ADT $23,483,520 $0.039139 600,000,000 $150,659 0.86% -0.10% 2.07%
127 LEOcoin LEO $23,381,912 $0.257611 90,764,415 $223,105 1.56% -1.26% -22.93%
128 Sprouts SPRTS $23,200,168 $0.000038 610,874,744,622 $941 -1.69% 19.91% 440.26%
129 Blackmoon Crypto BMC $23,182,847 $0.771495 30,049,251 $648,047 -0.25% 0.94%
130 Safe Exchange… SAFEX $23,139,781 $0.010775 2,147,483,647 $663,390 0.65% 8.25% 30.76%
131 ION ION $23,119,323 $1.40 16,496,128 $147,340 -0.36% 1.37% 6.36%
132 OKCash OK $23,013,543 $0.316698 72,667,157 $2,515,020 -0.78% -1.32% -30.35%
133 Clams CLAM $22,868,385 $8.68 2,634,543 $317,045 0.64% 2.52% 14.83%
134 Mothership MSP $22,627,080 $0.161622 140,000,000 $112,326 1.92% 2.25% -15.30%
135 district0x DNT $22,378,860 $0.037298 600,000,000 $423,921 -1.11% -4.02% -7.26%
136 SuperNET UNITY $21,511,770 $26.36 816,061 $129,330 0.40% 35.44% 1.74%
137 CoinDash CDT $21,328,539 $0.038517 553,739,214 $535,373 0.23% 0.53% 23.91%
138 SIBCoin SIB $20,794,441 $1.34 15,510,831 $717,296 2.76% 10.61% 29.56%
139 MonetaryUnit MUE $20,496,650 $0.157916 129,794,636 $214,220 -1.41% 3.24% 14.93%
140 Humaniq HMQ $20,356,871 $0.124997 162,858,880 $342,574 0.51% -2.94% 14.43%
141 Namecoin NMC $19,988,011 $1.36 14,736,400 $108,094 0.11% -3.62% -7.49%
142 Agrello DLT $19,942,886 $0.231951 85,978,873 $29,985 -1.97% -11.66% -35.14%
143 Unobtanium UNO $19,659,492 $99.38 197,819 $13,634 0.42% -0.64% 2.32%
144 Mooncoin MOON $19,490,088 $0.000088 222,298,500,011 $9,215 9.49% 56.94% 32.00%
145 Santiment Net… SAN $19,081,684 $0.338799 56,321,549 $332,673 0.08% -1.19% -11.27%
146 Numeraire NMR $18,943,363 $15.16 1,249,875 $143,389 1.08% -1.10% -2.31%
147 Lunyr LUN $18,905,287 $8.23 2,297,853 $427,006 -0.49% 4.59% -9.45%
148 Asch XAS $18,750,450 $0.250006 75,000,000 $218,474 6.58% 13.87% 171.87%
149 Polybius PLBT $18,639,351 $4.90 3,807,454 $12,215 0.87% -4.14% -20.44%
150 Skycoin SKY $18,397,677 $3.13 5,874,530 $2,440 -2.10% -3.22% 7.39%
151 Expanse EXP $18,094,342 $2.29 7,906,397 $211,705 1.50% 1.68% -6.15%
152 Po.et POE $17,899,595 $0.008379 2,136,283,004 $86,894 5.03% -15.51% 1.72%
153 ZenCash ZEN $17,681,406 $8.12 2,178,409 $234,680 3.04% -0.32% 19.47%
154 Einsteinium EMC2 $17,536,218 $0.081900 214,118,484 $2,554,840 -0.03% -2.24% 54.52%
155 Mysterium MYST $17,368,848 $0.893964 19,429,024 $244,082 0.09% 1.32% -8.02%
156 Round ROUND $17,048,110 $0.020057 850,000,000 $44,296 -1.19% -5.07% -30.49%
157 PotCoin POT $16,447,430 $0.075413 218,098,652 $87,649 -0.36% -0.83% -1.23%
158 SpreadCoin SPR $16,064,913 $1.82 8,819,316 $161,976 -1.71% 2.08% -13.77%
159 LBRY Credits LBC $15,953,331 $0.232812 68,524,524 $832,674 -1.00% 6.07% 4.14%
160 DigitalNote XDN $15,950,714 $0.002316 6,885,695,758 $2,262,680 0.12% -0.77% 11.98%
161 Agoras Tokens AGRS $15,799,476 $0.376178 42,000,000 $41,665 1.52% 1.68% 4.51%
162 Radium RADS $15,295,132 $4.56 3,354,078 $149,244 0.24% 3.44% -1.46%
163 Burst BURST $15,084,381 $0.008379 1,800,339,818 $212,246 0.00% 1.21% -8.73%
164 Energycoin ENRG $15,053,349 $0.124147 121,254,228 $61,162 0.69% 6.03% 12.60%
165 Shift SHIFT $15,045,676 $1.34 11,229,709 $171,239 -1.66% 8.57% 5.04%
166 Stox STX $14,911,710 $0.503774 29,600,000 $365,704 -0.43% -6.03% -18.48%
167 Rubycoin RBY $14,765,751 $0.595223 24,807,090 $24,278 0.33% -0.07% -3.95%
168 Compcoin CMP $14,714,618 $3.45 4,268,534 $116,337 10.27% -1.39% 131.67%
169 Aeon AEON $14,700,222 $1.00 14,651,140 $97,929 0.25% 11.99% 15.50%
170 XPlay XPA $14,481,100 $0.014481 1,000,000,000 $24,184 -0.08% -2.07% 3.01%
171 Omni OMNI $14,477,936 $25.86 559,813 $92,781 0.28% -0.56% 1.37%
172 Matchpool GUP $14,169,075 $0.188921 75,000,000 $250,238 0.27% 5.70% 10.30%
173 BlackCoin BLK $14,092,971 $0.184476 76,394,603 $1,775,680 0.51% 0.18% -16.51%
174 SaluS SLS $13,889,854 $13.83 1,004,212 $19,213 0.24% -0.24% 2.25%
175 Neblio NEBL $13,775,410 $1.11 12,410,391 $99,696 -1.86% -1.48% 5.43%
176 GridCoin GRC $13,760,320 $0.035255 390,312,753 $219,014 1.10% 6.60% 11.51%
177 Gambit GAM $13,626,430 $11.41 1,193,772 $13,487 0.59% 0.06% 1.01%
178 Quantum QAU $13,561,014 $0.168410 80,523,807 $69,987 -0.12% -2.45% -11.93%
179 Chronobank TIME $13,362,264 $18.82 710,113 $569,047 1.20% 4.69% 0.24%
180 Synereo AMP $13,129,425 $0.159616 82,256,324 $232,068 1.14% -0.22% -10.23%
181 ATC Coin ATCC $12,959,141 $1.23 10,525,960 $983,958 -0.48% 0.49% -7.45%
182 Wagerr WGR $12,929,719 $0.070654 183,000,000 $23,240 0.25% -2.59% -2.88%
183 XCurrency XC $12,710,770 $2.17 5,850,542 $564 0.29% -0.59% 11.11%
184 LoMoCoin LMC $12,708,795 $0.058775 216,226,436 $809,805 -1.05% -3.40% 8.38%
185 E-coin ECN $12,474,154 $3.08 4,051,352 $85,314 0.23% 14.51% 10.24%
186 Swarm City SWT $12,465,948 $1.63 7,646,320 $23,675 -0.04% -0.90% 0.70%
187 Golos GOLOS $12,420,784 $0.099750 124,518,891 $24,510 0.69% 3.57% -9.64%
188 Peerplays PPY $12,372,106 $3.28 3,775,805 $35,144 0.06% -0.47% -12.70%
189 Credo CREDO $12,106,251 $0.022016 549,891,703 $5,066 -0.13% -1.51% -24.44%
190 Databits DTB $11,816,850 $0.519472 22,747,809 $29,300 1.07% 0.97% 0.74%
191 Waves Communi… WCT $11,598,412 $1.16 9,994,840 $47,350 -0.57% -3.62% -4.64%
192 Moeda Loyalty… MDA $11,572,700 $2.31 5,000,000 $117,198 -0.08% -1.70% -20.69%
193 Aventus AVT $10,992,660 $1.83 6,000,000 $153,709 0.51% 12.90% -10.94%
194 Primas PST $10,972,211 $0.214301 51,200,000 $14,649 -0.07% -2.17% 2.37%
195 BitDice CSNO $10,971,870 $0.156741 70,000,000 $45,415 -0.07% 4.16%
196 Groestlcoin GRS $10,920,230 $0.159495 68,467,537 $263,202 0.64% 2.25% -35.47%
197 InvestFeed IFT $10,887,967 $0.056891 191,381,257 $92,509 0.40% -1.86% -21.05%
198 Ecobit ECOB $10,854,222 $0.024422 444,444,444 $9,992 2.34% 9.25% 2.30%
199 iXledger IXT $10,738,054 $0.300123 35,778,844 $88,291 -0.33% -4.71% -0.33%
200 OBITS OBITS $10,432,389 $0.658116 15,851,900 $26,711 -0.97% 5.22% 5.06%
201 VeriCoin VRC $10,419,128 $0.342908 30,384,616 $137,912 0.85% -0.30% 12.56%
202 NeosCoin NEOS $10,390,010 $2.97 3,501,645 $230,642 -0.55% -1.63% -9.46%
203 FlorinCoin FLO $10,286,472 $0.074635 137,823,519 $63,833 2.09% 0.97% 4.73%
204 Substratum SUB $10,273,924 $0.048084 213,666,619 $31,528 9.81% -2.17%
205 Voxels VOX $10,187,394 $0.048511 210,000,000 $95,711 0.93% 1.03% -3.96%
206 MarteXcoin MXT $10,142,228 $3.68 2,752,846 $2,536 0.33% -5.83% -1.35%
207 Nimiq NET $10,078,016 $0.959811 10,500,000 $102,755 0.10% 0.23% 3.67%
208 BCAP BCAP $9,844,980 $0.984498 10,000,000 $26,296 11.43% -4.97% -9.12%
209 E-Dinar Coin EDR $9,426,105 $0.010636 886,211,988 $631,674 -0.11% -4.46% -7.52%
210 RaiBlocks XRB $9,417,672 $0.080213 117,408,296 $101,262 -1.17% -8.02% -19.11%
211 KoreCoin KORE $9,415,119 $4.77 1,975,600 $387,845 0.45% -5.78% 23.86%
212 PinkCoin PINK $9,387,742 $0.025988 361,230,950 $926,867 -3.65% 19.84% 21.10%
213 OpenAnx OAX $9,272,504 $0.370763 25,009,250 $99,048 0.09% 0.48% -1.34%
214 Soarcoin SOAR $9,197,436 $0.012069 762,071,115 $3,582 0.29% -9.96% -11.58%
215 SolarCoin SLR $8,623,532 $0.235469 36,622,793 $409,272 -0.17% 2.50% 30.04%
216 bitCNY BITCNY $8,613,988 $0.150376 57,283,000 $290,434 -0.14% 0.82%
217 Bitcrystals BCY $8,499,732 $0.365735 23,240,139 $71,706 0.44% -0.68% -2.62%
218 Spectrecoin XSPEC $8,486,914 $0.415081 20,446,404 $27,271 0.81% -0.82% 3.79%
219 Incent INCNT $8,445,339 $0.183528 46,016,625 $101,381 0.16% -1.96% 13.83%
220 Novacoin NVC $8,342,149 $4.51 1,851,503 $42,217 0.28% -2.06% 2.11%
221 Musicoin MUSIC $8,037,417 $0.022799 352,532,196 $143,331 -0.48% 0.71% 4.51%
222 Propy PRO $8,019,850 $0.570515 14,057,212 $188,123 7.66% -1.36% -24.08%
223 ToaCoin TOA $7,925,554 $0.004644 1,706,629,659 $52,108 -1.08% -0.22% 0.77%
224 E-Currency Coin ECC $7,837,025 $0.000313 25,000,000,000 $4,685 0.29% -7.19% -3.49%
225 EncryptoTel ETT $7,806,660 $0.125648 62,131,190 $27,378 0.47% 24.61% 87.52%
226 PRIZM PZM $7,632,000 $0.865021 8,822,907 $9,194 0.26% -1.13% -12.29%
227 Pluton PLU $7,505,088 $8.83 850,000 $78,243 0.06% 1.52% 2.92%
228 Sphere SPHR $7,491,267 $2.43 3,082,940 $8,990 0.26% 3.29% 6.50%
229 Feathercoin FTC $7,483,174 $0.042384 176,555,320 $50,349 1.03% 3.93% -3.78%
230 Vcash XVC $7,446,352 $0.488143 15,254,447 $171,654 -0.10% 7.52% 15.95%
231 Creditbit CRB $7,296,555 $0.614248 11,878,842 $410,496 0.39% 3.94% 14.46%
232 Hive HVN $7,141,800 $0.019045 375,000,000 $45,316 -0.56% -2.07% -30.79%
233 SmartCash SMART $7,036,249 $0.013259 530,661,219 $24,576 -0.31% -9.63% -32.99%
234 Project Decorum PDC $7,031,800 $0.140636 50,000,000 $68,987 -1.44% 1.45% 18.96%
235 BitBean BITB $6,876,678 $0.003213 2,140,407,000 $203,565 -3.25% 5.51% 24.15%
236 ArtByte ABY $6,832,091 $0.008621 792,537,250 $1,349,560 1.28% 21.39% 26.36%
237 BlockCAT CAT $6,563,498 $0.891765 7,360,121 $22,007 -1.35% -0.44% 7.40%
238 Unity Ingot UNY $6,525,105 $0.032302 202,000,000 $18,225 0.27% -9.32% -16.55%
239 APX APX $6,442,839 $8.29 777,394 $45,274 3.14% 3.60% 4.64%
240 DNotes NOTE $6,420,175 $0.050370 127,460,549 $14,612 -0.60% 1.50% -0.16%
241 BitSend BSD $6,419,507 $0.386807 16,596,150 $82,954 1.55% 0.67% 12.56%
242 XTRABYTES XBY $6,393,700 $0.015044 425,000,000 $37,010 -7.88% -7.48% -7.26%
243 Blocktix TIX $6,365,000 $0.159125 40,000,000 $24,833 -0.17% -3.62% -20.64%
244 Circuits of V… COVAL $6,348,000 $0.006348 1,000,000,000 $559,040 -0.17% 4.63% 28.60%
245 DAO.Casino BET $6,325,469 $0.057534 109,942,758 $21,310 -0.08% -6.79% -12.89%
246 Bitcoin Plus XBC $6,256,297 $61.94 101,003 $23,237 -0.40% -2.07% 5.10%
247 Stealthcoin XST $6,221,415 $0.230348 27,008,766 $39,263 -2.18% -1.89% -1.52%
248 Pepe Cash PEPECASH $6,147,563 $0.008759 701,884,009 $5,502 0.71% -5.76% -2.65%
249 Sequence SEQ $6,143,419 $0.136482 45,012,672 $29,688 1.22% 1.17% -4.08%
250 Qwark QWARK $6,055,902 $0.167595 36,134,146 $114,618 0.68% 1.18% -1.10%
251 EarthCoin EAC $5,992,510 $0.000525 11,414,653,159 $3,495 0.17% -34.78% 152.19%
252 Internet of P… IOP $5,914,697 $3.26 1,816,107 $1,670,340 -0.01% -7.77% -20.20%
253 Bitland CADASTRAL $5,857,500 $0.195250 30,000,000 $34,803 0.19% 18.54%
254 Blitzcash BLITZ $5,844,963 $1.43 4,091,020 $20,256 1.58% 4.32% -1.24%
255 Bela BELA $5,839,790 $0.154765 37,733,275 $302,569 -1.00% -11.28% 36.80%
256 ExclusiveCoin EXCL $5,726,314 $1.35 4,254,952 $39,925 -1.19% -6.73% 2.49%
257 WhiteCoin XWC $5,673,654 $0.022845 248,355,393 $249,253 12.10% 2.35% 1.39%
258 MyBit Token MYB $5,592,124 $2.22 2,516,334 $15,862 0.27% -1.11% -4.48%
259 Dent DENT $5,548,049 $0.000523 10,614,760,960 $19,241 37.36% 4.66% 23.97%
260 Curecoin CURE $5,346,552 $0.224902 23,772,810 $66,581 -0.09% 3.52% 7.05%
261 EquiTrader EQT $5,301,008 $0.564086 9,397,518 $113,061 0.72% 4.81% 6.71%
262 FoldingCoin FLDC $5,293,682 $0.010089 524,682,737 $164,602 0.56% 0.55% -2.73%
263 Pascal Coin PASC $5,264,221 $0.384955 13,674,900 $29,575 0.18% 1.16% 3.13%
264 Bitcore BTX $5,201,843 $5.33 976,793 $27,336 2.42% -3.74% 12.59%
265 Auroracoin AUR $5,177,455 $0.597987 8,658,139 $21,365 0.13% -0.39% -0.13%
266 HEAT HEAT $5,143,592 $0.177109 29,041,960 $1,821 -0.19% -1.79% 0.51%
267 Condensate RAIN $5,082,967 $0.081031 62,728,362 $25,093 -0.60% -0.28% 6.46%
268 GoldCoin GLD $5,076,028 $0.125271 40,520,372 $48,050 -1.02% -2.20% -6.39%
269 NVO NVST $4,988,580 $0.332572 15,000,000 $2,678 -0.26% 5.17% -8.97%
270 Dimecoin DIME $4,952,400 $0.000009 534,587,242,000 $5,445 -6.28% 147.90% -0.49%
271 Global Curren… GCR $4,913,560 $0.047610 103,204,591 $746,801 2.04% -16.81% 18.70%
272 Darcrus DAR $4,911,407 $0.360503 13,623,762 $93,305 1.38% -1.30% -40.12%
273 Pesetacoin PTC $4,770,942 $0.036475 130,801,764 $178,626 0.75% 5.26% 15.02%
274 EuropeCoin ERC $4,708,329 $0.474571 9,921,231 $69,756 -1.19% -3.67% 16.81%
275 B3Coin B3 $4,593,554 $0.239110 19,211,050 $179,680 -1.50% -0.51% -30.85%
276 DubaiCoin DBIX $4,575,869 $3.78 1,209,133 $46,238 1.27% 4.36% -13.52%
277 Terracoin TRC $4,572,374 $0.214185 21,347,780 $52,866 -0.64% 14.88% 81.80%
278 Synergy SNRG $4,569,943 $1.49 3,067,693 $17,927 -0.98% -1.47% 4.61%
279 Bitswift SWIFT $4,552,675 $1.12 4,066,195 $57,831 -0.33% 3.63% -3.36%
280 ZrCoin ZRC $4,536,970 $1.22 3,707,038 $75,125 0.16% 22.15% 6.40%
281 DaxxCoin DAXX $4,513,542 $0.009247 488,097,730 $13,850 0.44% -2.96% -26.27%
282 CVCoin CVCOIN $4,363,121 $0.534850 8,157,653 $5,496 0.05% -2.41%
283 Colossuscoin V2 CV2 $4,331,428 $0.000192 22,614,405,861 $62,876 0.65% -3.04% 53.92%
284 Hush HUSH $4,313,180 $1.92 2,242,500 $31,661 0.17% 1.47% -5.00%
285 Signatum SIGT $4,035,709 $0.037377 107,972,766 $77,100 -4.15% -1.53% 26.58%
286 PoSW Coin POSW $3,991,972 $0.090521 44,100,000 $46,046 4.10% 4.36% -6.70%
287 TrustPlus TRUST $3,942,961 $0.122885 32,086,595 $2,244,600 2.15% 80.18% 58.87%
288 DopeCoin DOPE $3,831,155 $0.034488 111,085,648 $167,779 -1.05% 3.24% 16.68%
289 Syndicate SYNX $3,823,923 $0.249481 15,327,510 $355,718 -1.44% -2.81% 15.49%
290 SunContract SNC $3,807,266 $0.036359 104,712,011 $108,401 -1.55% -3.66% 2.16%
291 Neutron NTRN $3,804,688 $0.122503 31,057,915 $17,156 -4.13% 11.10% 27.59%
292 PutinCoin PUT $3,788,424 $0.018880 200,660,164 $2,331 0.18% -3.20% -17.60%
293 GeoCoin GEO $3,714,219 $1.15 3,226,585 $33,362 1.34% 4.10% 6.34%
294 NEVERDIE NDC $3,705,955 $0.090380 41,004,100 $4,759 0.61% -14.03% -19.79%
295 Oceanlab OCL $3,684,409 $0.079235 46,500,000 $62,147 13.93% 7.64% 6.57%
296 Myriad XMY $3,676,728 $0.002425 1,515,970,000 $39,997 -0.30% -3.27% -0.52%
297 Primalbase Token PBT $3,663,780 $3663.78 1,000 $7,541 0.16% 8.85% -0.59%
298 Bitmark BTM $3,647,475 $0.534283 6,826,860 $11,819 -0.59% 13.98% 19.94%
299 NuShares NSR $3,591,743 $0.001293 2,777,600,756 $5,123 0.24% 14.46% -12.11%
300 Tao XTO $3,577,271 $0.117275 30,503,273 $12,722 29.74% 49.44% 104.32%
301 HempCoin THC $3,567,787 $0.015713 227,055,230 $364,709 -1.40% -3.28% 18.49%
302 Dynamic DYN $3,510,431 $1.94 1,808,717 $48,358 0.00% -3.30% 5.77%
303 HTMLCOIN HTML5 $3,494,700 $0.000086 40,659,020,000 $24,583 -27.15% -19.09% -23.65%
304 EmberCoin EMB $3,493,104 $0.000078 44,645,673,043 $199,277 0.30% -21.03% -44.33%
305 OracleChain OCT $3,482,910 $0.116097 30,000,000 $9,603 -0.02% -4.15%
306 Steem Dollars SBD $3,464,380 $1.00 3,452,160 $95,816 1.13% -2.11% 1.02%
307 ZClassic ZCL $3,456,519 $1.91 1,809,800 $90,283 -0.27% -1.24% -2.13%
308 Bata BTA $3,403,942 $0.683993 4,976,574 $64,170 0.72% -0.27% 10.14%
309 Happycoin HPC $3,378,278 $0.277459 12,175,773 $130,396 1.80% -4.41% -19.70%
310 Opus OPT $3,210,436 $0.022919 140,080,549 $16,925 0.41% 11.32% -7.72%
311 bitUSD BITUSD $3,205,610 $1.02 3,152,770 $46,726 -0.45% -0.53%
312 Breakout Stake BRX $3,170,672 $0.505844 6,268,082 $25,871 0.72% 2.60% -2.64%
313 2GIVE 2GIVE $3,157,855 $0.006114 516,481,355 $114,021 -1.57% 3.01% 21.28%
314 Startcoin START $3,038,048 $0.067393 45,079,785 $476,063 -0.65% 2.75% 55.39%
315 Crave CRAVE $3,035,866 $2.20 1,380,598 $3,891 -1.49% 1.66% 13.72%
316 Breakout BRK $2,972,834 $0.163864 18,142,083 $96,836 2.57% 4.89% 4.52%
317 Embers MBRS $2,930,285 $0.058606 50,000,000 $2,910 0.00% 0.89% -4.17%
318 Zeitcoin ZEIT $2,916,849 $0.000079 36,971,141,804 $1,513 0.36% -25.78% 17.13%
319 TransferCoin TX $2,867,895 $0.467497 6,134,575 $80,606 0.29% 3.94% 15.89%
320 TrueFlip TFL $2,859,224 $0.457676 6,247,267 $14,253 0.28% -23.45% -49.88%
321 Primecoin XPM $2,798,401 $0.134954 20,735,964 $1,074,710 1.14% 3.94% -0.96%
322 Wild Beast Block WBB $2,774,451 $1.15 2,419,762 $1,963 0.35% 0.61% -5.29%
323 VeriumReserve VRM $2,721,716 $2.10 1,293,284 $32,121 -0.07% 1.48% 11.88%
324 ChainCoin CHC $2,673,046 $0.171172 15,616,142 $7,705 0.71% -5.13% 1.16%
325 EverGreenCoin EGC $2,606,765 $0.195684 13,321,301 $42,244 0.29% -0.88% 2.65%
326 REX REX $2,563,463 $0.295986 8,660,756 $1,756 -14.56% 11.96% -25.17%
327 Centurion CNT $2,559,642 $0.096344 26,567,684 $21,913 2.01% 2.35% -9.38%
328 FedoraCoin TIPS $2,554,922 $0.000006 443,168,182,458 $1,025 14.07% 83.98% 82.75%
329 Atmos ATMS $2,523,906 $0.025183 100,223,413 $940 0.29% -7.50% -22.17%
330 CasinoCoin CSC $2,517,917 $0.065229 38,601,187 $1,387 0.53% -15.06% 132.63%
331 Tokes TKS $2,496,064 $2.60 960,309 $62,605 -0.30% -1.30% 4.45%
332 Visio VISIO $2,494,846 $0.049150 50,760,037 $786 0.45% -25.20% -5.63%
333 CannabisCoin CANN $2,484,071 $0.032164 77,231,176 $118,260 2.06% -0.06% 1.69%
334 Memetic MEME $2,454,714 $0.149143 16,458,796 $27,454 -0.85% -3.76% -2.18%
335 BlueCoin BLU $2,439,503 $0.004245 574,683,675 $1,359 0.28% -9.28% 5.62%
336 Espers ESP $2,417,458 $0.000117 20,609,719,653 $12,922 0.21% 28.93% -28.54%
337 Starta STA $2,351,044 $0.465404 5,051,619 $13,019 0.39% 1.48% 2.44%
338 YbCoin YBC $2,297,328 $0.760562 3,020,566 $206,366 2.91% 12.30% -28.68%
339 vTorrent VTR $2,267,470 $0.209641 10,815,966 $19,700 0.30% 0.75% 7.33%
340 Creativecoin CREA $2,217,808 $0.177791 12,474,240 $3,063 0.27% -0.48% 4.79%
341 Legends Room LGD $2,181,980 $1.09 2,000,000 $92,266 0.10% 2.54% 1.35%
342 NautilusCoin NAUT $2,134,093 $0.131897 16,180,000 $11,288 0.32% 1.41% -2.18%
343 DeepOnion ONION $2,104,735 $0.619442 3,397,791 $9,754 0.78% -4.61% -23.18%
344 Linda LINDA $2,066,002 $0.000344 6,003,429,666 $17,071 2.67% -0.65% -15.43%
345 Ethbits ETBS $2,053,325 $1.48 1,391,604 $1,224 0.12% 16.88% 12.20%
346 Link Platform LNK $2,046,967 $43.09 47,503 $32,179 0.29% -0.51% 4.44%
347 Mintcoin MINT $1,954,336 $0.000079 24,889,279,069 $3,101 20.87% 19.37% -25.10%
348 Quark QRK $1,938,502 $0.007702 251,674,470 $4,628 -0.56% 41.12% 88.57%
349 HunterCoin HUC $1,937,598 $0.100118 19,353,140 $11,611 -0.21% 1.50% 6.47%
350 Riecoin RIC $1,936,641 $0.051607 37,526,775 $93,625 0.08% 9.80% 46.78%
351 CryptoPing PING $1,934,019 $0.194333 9,952,089 $113,108 0.43% 0.11% 20.71%
352 Zennies ZENI $1,921,060 $0.001919 1,000,812,836 $6,574 0.29% -0.64% 2.65%
353 Adzcoin ADZ $1,921,003 $0.042400 45,307,109 $2,587 -1.61% -6.25% -12.29%
354 ParkByte PKB $1,865,088 $0.391494 4,764,026 $24,884 2.15% 1.63% 14.83%
355 Magi XMG $1,862,412 $0.250731 7,427,928 $26,070 -0.92% 1.06% 4.46%
356 Giga Watt Token WTT $1,851,057 $2.06 900,000 $7,020 -0.08% -0.66% -13.21%
357 XP XP $1,830,406 $0.000012 148,544,145,493 $5,908 -0.16% 216.01% 266.80%
358 Rupee RUP $1,763,283 $0.080238 21,975,800 $359,817 2.67% 218.02% 1277.55%
359 e-Gulden EFL $1,710,117 $0.110502 15,475,890 $13,158 -0.18% 4.06% 13.96%
360 AdShares ADST $1,702,069 $0.137230 12,403,041 $3,240 1.12% -2.87% 7.83%
361 HyperStake HYP $1,696,699 $0.001689 1,004,707,155 $512 0.26% -7.39% 20.97%
362 VIVO VIVO $1,694,857 $5.41 313,424 $62,054 22.41% 4.48% -22.75%
363 MonacoCoin XMCC $1,661,481 $0.766041 2,168,919 $25,013 -11.33% -12.07% -23.91%
364 VIBE VIBE $1,659,943 $0.012238 135,640,607 $6,828 2.91% -13.86%
365 PIECoin PIE $1,608,237 $0.021279 75,578,222 $22,368 2.11% 10.30% 21.31%
366 Crypto Bullion CBX $1,547,532 $1.54 1,001,866 $3,122 0.29% 1.57% -26.38%
367 SmileyCoin SMLY $1,484,726 $0.000057 25,960,250,000 $849 1.22% -13.49% -3.46%
368 LuckChain BASH $1,455,800 $0.002055 708,490,694 $1,786 0.29% -10.84% -5.71%
369 Minereum MNE $1,435,462 $1.32 1,090,263 $10,889 0.30% -3.44% -19.72%
370 SkinCoin SKIN $1,420,706 $0.016111 88,183,483 $128,120 -0.10% -15.71% -20.38%
371 ArcticCoin ARC $1,396,827 $0.057240 24,402,944 $38,482 4.48% -2.43% -2.10%
372 CryptoCarbon CCRB $1,287,935 $0.361565 3,562,111 $18,203 2.25% -15.72% -24.19%
373 Footy Cash XFT $1,275,394 $0.282133 4,520,541 $12,117 0.29% 13.45%
374 FundYourselfNow FYN $1,270,189 $1.49 850,000 $4,331 -0.06% -6.10% -29.77%
375 VPNCoin VASH $1,266,167 $0.003163 400,339,746 $122,049 5.00% -2.31% -19.47%
376 1337 1337 $1,264,934 $0.000054 23,271,965,570 $3,500 2.07% -15.26% 2.95%
377 Growers Inter… GRWI $1,249,472 $1.22 1,026,437 $11,222 0.29% 4.32% -0.76%
378 Mercury MER $1,214,940 $0.012149 100,000,000 $1,430 0.38% -2.33% -23.29%
379 808Coin 808 $1,210,521 $0.001329 910,624,824 $12,571 -0.88% -9.19% 15.97%
380 eBoost EBST $1,196,694 $0.204978 5,838,159 $6,445,350 1.82% -8.59% 74.07%
381 Fujinto NTO $1,195,933 $0.018175 65,802,448 $14,211 -4.25% 3.71% -28.03%
382 Capricoin CPC $1,177,502 $0.591696 1,990,045 $26,681 0.13% -1.30% -0.42%
383 EOT Token EOT $1,157,790 $0.463116 2,500,000 $20,248 19.40% 30.25% -4.22%
384 DT Token DRACO $1,154,222 $0.012985 88,888,888 $28,005 2.31% 3.14% 13.50%
385 Altcoin ALT $1,142,160 $9.35 122,175 $2,074 0.29% -25.56% -35.96%
386 Helleniccoin HNC $1,124,772 $0.020376 55,200,000 $2,260 -0.83% -10.63% -0.32%
387 Influxcoin INFX $1,115,810 $0.666799 1,673,383 $64,094 0.38% 1.06% 24.13%
388 Infinitecoin IFC $1,105,057 $0.000012 90,596,274,910 $767 -0.88% -9.44% 51.19%
389 Zoin ZOI $1,103,217 $0.079696 13,842,750 $4,980 0.30% -10.09% 72.31%
390 Miners' Rewar… MRT $1,076,300 $0.107630 10,000,000 $11,028 0.36% 20.09% 40.68%
391 InsaneCoin INSN $1,075,828 $0.063853 16,848,404 $5,125 0.28% -8.63% -5.39%
392 HiCoin XHI $1,065,209 $0.005614 189,729,990 $119,712 0.11% 1.08% 12.21%
393 FuckToken FUCK $1,057,035 $0.020568 51,393,213 $1,508 -0.08% -14.68% -57.71%
394 Renos RNS $1,044,382 $0.031310 33,356,077 $5,268 0.29% 2.27% -4.78%
395 Bytecent BYC $1,022,834 $0.570928 1,791,529 $12,001 0.29% -0.33% 3.71%
396 Billionaire T… XBL $1,007,134 $0.303777 3,315,372 $19,990 -1.26% -6.47%
397 Sexcoin SXC $987,377 $0.007919 124,678,426 $5,170 -7.52% 11.40% 11.00%
398 NuBits USNBT $963,527 $1.00 960,923 $113,985 0.28% 0.02% 0.40%
399 Sumokoin SUMO $954,422 $0.586990 1,625,959 $16,857 -5.22% 25.53% -10.98%
400 WavesGo WGO $921,184 $0.092146 9,997,009 $2,934 0.77% 45.78% 45.08%
401 Dotcoin DOT $908,725 $0.003596 252,723,250 $13,462 0.33% 1.40% -13.95%
402 DigitalDevelo… DDF $900,648 $0.175966 5,118,307 $1,517 -0.02% -6.49% 14.00%
403 Onix ONX $874,232 $0.061648 14,181,030 $73,186 -1.26% -7.57% 107.53%
404 InflationCoin IFLT $852,643 $0.000046 18,386,619,195 $7,036 11.42% -22.38% -29.67%
405 Ethereum Dark ETHD $844,251 $0.562834 1,500,000 $261,276 0.06% -14.12% -9.82%
406 DigitalPrice DP $822,310 $0.050344 16,333,699 $6,686 4.82% 22.97% -27.52%
407 Vsync VSX $798,253 $0.008066 98,964,274 $14,303 20.87% 1.82% 20.25%
408 FinCoin FNC $797,690 $0.061939 12,878,667 $719 0.11% -15.33% -31.63%
409 Fastcoin FST $788,010 $0.006254 126,000,000 $22,046 -4.04% 32.28% -4.10%
410 Tychocoin TYCHO $779,842 $0.155212 5,024,368 $51,180 0.29% 0.12% 23.30%
411 BritCoin BRIT $775,601 $0.036468 21,268,092 $711 0.33% 34.38% 80.81%
412 Woodcoin LOG $765,740 $0.095298 8,035,193 $7,468 0.24% -0.66% 0.45%
413 Unify UNIFY $764,882 $0.043169 17,718,488 $13,254 0.88% -4.15% 31.13%
414 Netko NETKO $762,160 $0.195887 3,890,815 $2,193 0.29% -1.72% 13.30%
415 MergeCoin MGC $758,302 $0.007982 95,000,000 $28,364 4.21% -4.36% -20.20%
416 ProCurrency PROC $740,691 $0.057798 12,815,205 $19,429 3.06% 42.00% 40.98%
417 Remicoin RMC $730,107 $1.52 479,224 $2,743 0.29% -4.10% -2.59%
418 Monster Byte MBI $727,698 $0.043257 16,822,736 $4,475 0.29% -16.10% -9.02%
419 KekCoin KEK $722,049 $0.071043 10,163,595 $1,276 0.29% -0.45% 2.55%
420 TeslaCoin TES $710,103 $0.009720 73,055,289 $2,122 0.29% -8.96% 10.09%
421 UnbreakableCoin UNB $689,161 $0.302509 2,278,150 $96,870 1.36% -2.29% 27.83%
422 MaxCoin MAX $669,366 $0.011089 60,360,845 $602 -12.67% -12.32% -46.67%
423 LiteDoge LDOGE $667,943 $0.000045 14,851,240,505 $1,024 -31.62% -27.76% -32.17%
424 Fantomcoin FCN $654,921 $0.105800 6,190,179 $1,464 -3.29% 20.65% 4.86%
425 Pandacoin PND $648,884 $0.000020 32,514,916,898 $670 -36.95% 3.07% -44.57%
426 WorldCoin WDC $642,945 $0.005572 115,386,306 $1,434 -2.18% -2.79% -27.13%
427 iTicoin ITI $642,797 $20.09 32,000 $87,001 2.95% 3.20% -31.86%
428 Linx LINX $642,676 $0.083375 7,708,250 $14,424 0.44% 4.45% -3.46%
429 Eternity ENT $638,632 $0.161925 3,944,000 $2,186 0.34% -15.38% -14.41%
430 FIMKrypto FIMK $633,078 $0.001097 577,004,618 $787 1.32% -5.27% 12.85%
431 Rustbits RUSTBITS $622,580 $0.017636 35,300,866 $4,267 -0.26%
432 Megacoin MEC $611,688 $0.018600 32,886,450 $5,092 0.08% -3.06% -17.70%
433 Carboncoin CARBON $603,138 $0.000039 15,391,996,638 $1,124 0.29% -0.60% 0.20%
434 Unitus UIS $590,578 $0.012623 46,785,866 $5,856 -0.35% -9.85% -18.08%
435 EMoneyPower EMP $576,806 $0.062696 9,200,000 $3,233 0.29% -6.35% -29.77%
436 Bitradio BRO $569,709 $0.100107 5,690,998 $903 0.06% -11.50% -10.02%
437 Moin MOIN $568,292 $0.079352 7,161,681 $848 0.56% -0.01% 2.12%
438 NewYorkCoin NYC $559,645 $0.000004 129,032,781,759 $1,906 9.62% 24.11% 3.40%
439 Denarius DNR $553,108 $0.352960 1,567,057 $1,261 -4.64% -3.31% -13.74%
440 Canada eCoin CDN $549,064 $0.005636 97,415,544 $2,325 -0.16% 3.18% -2.06%
441 Virtacoinplus XVP $531,227 $0.058154 9,134,750 $2,092 -1.52% 84.42% -2.37%
442 Ultimate Secu… USC $506,621 $0.048981 10,343,113 $1,227 0.29% -26.92% -46.68%
443 Trackr TKR $472,667 $0.041092 11,502,730 $20,880 -2.86% 6.89%
444 FujiCoin FJC $468,355 $0.000421 1,112,278,691 $1,247 0.24% -4.64% -7.59%
445 Dinastycoin DCY $449,776 $0.000354 1,272,023,736 $3,538 0.29% 23.88% 1.16%
446 RouletteToken RLT $438,602 $0.043350 10,117,748 $6,433 0.76% -0.71% 11.45%
447 HitCoin HTC $430,893 $0.000039 10,996,318,099 $4,040 -41.48% -0.61% -41.55%
448 DraftCoin DFT $414,948 $0.235464 1,762,256 $4,632 -7.03% -2.01% -5.90%
449 WomenCoin WOMEN $411,545 $0.017240 23,870,835 $13,591 -3.40% 6.70% 5.70%
450 Greencoin GRE $405,835 $0.000120 3,392,308,641 $1,442 -39.35% -45.05% -96.85%
451 Karbowanec KRB $394,252 $0.089388 4,410,556 $8,502 1.20% 4.75% -8.99%
452 ZcCoin ZCC $371,437 $0.006024 61,657,044 $88,740 2.19% -3.12% -20.27%
453 MazaCoin MZC $369,451 $0.000282 1,311,480,519 $641 0.32% 2.07% 17.82%
454 PostCoin POST $353,587 $0.022283 15,868,233 $1,820 0.81% -2.98% -5.39%
455 BlockPay BLOCKPAY $348,409 $0.064184 5,428,300 $1,275 18.85% -29.69%
456 BitAsean BAS $337,736 $0.067547 5,000,000 $2,485 -0.93% -1.65% 12.49%
457 iDice ICE $336,951 $0.214480 1,571,013 $1,415 0.07% -33.22% -2.87%
458 Falcoin FAL $335,563 $1.71 196,766 $15,412 0.24% -4.57% -10.52%
459 HoboNickels HBN $327,489 $0.005486 59,696,358 $573 0.29% -3.87%
460 Krypstal KRS $321,651 $0.012862 25,008,253 $1,024 0.00% -10.19% -57.04%
461 Newbium NEWB $317,412 $0.006348 50,000,000 $5,665 -2.54% 2.39% -34.07%
462 Rubies RBIES $305,701 $0.029351 10,415,252 $5,554 5.21% -11.20% -21.81%
463 42-coin 42 $302,709 $7207.36 41.999999 $1,938 -7.28% -12.23% -4.12%
464 DAS DAS $302,538 $0.119652 2,528,482 $3,492 0.47% -13.53% -41.19%
465 TrumpCoin TRUMP $300,657 $0.045936 6,545,177 $595 0.43% 11.57% 10.39%
466 CoinonatX XCXT $297,576 $0.022746 13,082,658 $3,905 11.07% -4.95% -19.94%
467 FuturXe FXE $290,587 $1.23 235,421 $4,186 0.29% 13.85% 26.86%
468 Pakcoin PAK $281,369 $0.006773 41,544,100 $874 0.18% 3.02% -5.43%
469 Zero ZER $276,216 $0.174766 1,580,490 $1,029 0.29% -12.58% -24.37%
470 Scorecoin SCORE $273,757 $0.009277 29,510,279 $6,995 -2.96% 29.42% -1.24%
471 Deutsche eMark DEM $250,951 $0.009029 27,793,416 $853 0.38% -0.88% 1.47%
472 Prototanium PR $233,961 $1.20 195,400 $1,840 0.35% 21.27% -55.78%
473 SwagBucks BUCKS $231,271 $0.831123 278,263 $965 0.11% -23.55% 121.32%
474 Triangles TRI $229,232 $3.14 72,891 $1,397 -8.55% 1.53% 6.37%
475 TheGCCcoin GCC $226,067 $0.011716 19,294,933 $4,542 0.29% -2.56% 6.62%
476 Virta Unique … VUC $209,640 $0.003438 60,977,075 $910 0.27% -6.49% 19.65%
477 Titcoin TIT $206,873 $0.004146 49,898,202 $1,195 0.42% 2.86% 9.06%
478 Elcoin EL $195,350 $0.017428 11,208,967 $1,066 2.38% -14.35% -16.30%
479 Solaris XLR $193,249 $0.399795 483,370 $3,452 -4.65% 13.59% 50.33%
480 Mao Zedong MAO $192,695 $0.037030 5,203,745 $1,267 1.10% -7.87% -7.70%
481 bitBTC BITBTC $191,818 $3863.64 49.6469 $23,940 0.49% -0.50%
482 GuccioneCoin GCC $186,800 $0.009209 20,285,537 $172,502 0.53% 29.88% 118.44%
483 Dalecoin DALC $183,781 $0.459453 400,000 $2,994 -12.79% 7.72% 31.38%
484 Francs FRN $177,950 $0.046017 3,867,080 $538 0.19% -9.72% 10.02%
485 Zurcoin ZUR $174,663 $0.002077 84,101,388 $1,167 0.29% -2.94% 38.24%
486 PlatinumBAR XPTX $169,316 $0.567402 298,405 $3,537 -1.84% -19.85% -28.40%
487 EcoCoin ECO $154,963 $0.149232 1,038,404 $5,276 -2.40% 2.13% 123.13%
488 Tristar Coin TSTR $146,778 $0.029193 5,027,857 $1,394 0.29% 48.09%
489 C-Bit XCT $140,812 $0.000896 157,223,250 $7,265 0.70% 150.27% 73.85%
490 Yocoin YOC $134,691 $0.001275 105,618,830 $539 -0.55% -5.07% -9.65%
491 Emerald Crypto EMD $129,607 $0.006780 19,117,129 $914 -3.22% -1.85% -1.43%
492 KiloCoin KLC $123,072 $0.000627 196,297,971 $1,010 0.29% -6.46% 6.88%
493 Honey HONEY $122,347 $0.497647 245,850 $1,695 1.98% -22.73% 10.54%
494 Master Swiscoin MSCN $122,159 $0.002823 43,271,040 $1,031 0.24% 24.89% 11.78%
495 Ripto Bux RBX $118,572 $0.000311 381,236,123 $569 -3.38% -10.35% -11.34%
496 GoldBlocks GB $114,176 $0.007557 15,108,208 $1,994 -1.66% 19.71% -14.24%
497 PayCon CON $112,637 $0.004888 23,042,604 $2,030 0.22% 36.69% 90.41%
498 BlakeStar BLAS $106,833 $0.000425 251,303,872 $1,313 0.30% -0.69% 19.39%
499 HempCoin HMP $106,321 $0.000078 1,356,645,470 $2,425 0.29% -0.61% 0.20%
500 bitEUR BITEUR $98,440 $1.24 79,172 $3,503 -0.03% 0.20%
501 PRCoin PRC $97,330 $0.007288 13,354,000 $14,847 2.74% -8.29% 75.83%
502 Cryptojacks CJ $94,819 $0.000233 406,568,581 $875 -10.83% -0.50% 18.79%
503 MojoCoin MOJO $94,268 $0.007787 12,105,710 $740 5.91% 5.15% -5.29%
504 PLNcoin PLNC $89,734 $0.005251 17,089,600 $885 1.81% 40.56% 105.01%
505 Rupaya RUPX $88,764 $0.016369 5,422,564 $1,700 -9.22% 76.35% -43.76%
506 Iconic ICON $81,314 $0.137148 592,894 $2,502 0.29% 28.10% 27.96%
507 TileCoin XTC $78,426 $0.000784 100,000,000 $946 0.00% -10.42% -37.16%
508 ChanCoin 4CHN $77,136 $0.011623 6,636,470 $655 0.31% -7.35% -13.19%
509 ICOBID ICOB $73,120 $0.000691 105,806,076 $532 0.29% -0.15% 3.80%
510 GoldPieces GP $68,121 $0.055829 1,220,161 $1,259 1.92% 27.84% 122.96%
511 CampusCoin CMPCO $67,187 $0.000466 144,045,026 $1,903 3.43% -3.09% 11.03%
512 GlobalToken GLT $61,918 $0.002547 24,308,700 $671 -10.97% -19.59% 30.13%
513 Comet CMT $60,773 $0.069628 872,830 $1,596 0.38% -2.82% 51.90%
514 BriaCoin BRIA $58,519 $0.210840 277,550 $710 0.03% -19.02% -5.84%
515 300 Token 300 $54,082 $180.27 300 $618 -23.10% -0.60% -23.83%
516 Argentum ARG $53,447 $0.006541 8,170,552 $535 -11.28% 8.00% 7.58%
517 DROXNE DRXNE $49,426 $0.000823 60,043,829 $1,592 -11.16% -18.22% 12.47%
518 CryptoWorldX … CWXT $48,237 $0.000841 57,385,690 $38,776 -28.57% 4.55% 102.82%
519 GBCGoldCoin GBC $47,152 $0.004150 11,361,817 $997 0.00% 34.83% 26.95%
520 HealthyWormCoin WORM $46,980 $0.000431 108,991,995 $1,333 0.29% -21.29% 24.38%
521 Global Tour Coin GTC $45,945 $0.001567 29,312,479 $2,416 0.29% 32.53% 28.07%
522 Litecoin Plus LCP $44,217 $0.106623 414,705 $1,117 -5.40% -10.23% -43.71%
523 CrevaCoin CREVA $42,779 $0.001176 36,390,750 $1,542 0.29% -4.93% -21.80%
524 CHNCoin CNC $39,288 $0.000981 40,035,007 $1,357 -3.78% 7.68% -23.91%
525 Veros VRS $37,914 $0.000078 486,609,040 $1,831 0.28% 6.78% -28.20%
526 Zayedcoin ZYD $33,764 $0.005408 6,243,840 $670 0.29%
527 Kronecoin KRONE $28,221 $0.014225 1,983,900 $710 -0.66% -5.67% 19.66%
528 Virtacoin VTA $27,426 $0.000005 5,201,310,113 $510 0.11% 11.41% 42.88%
529 OsmiumCoin OS76 $19,723 $0.022061 894,026 $15,592 0.32% -51.14%
530 AppleCoin APW $19,527 $0.509995 38,289 $155,377 0.07% -0.65% 3.59%
531 RSGPcoin RSGP $16,885 $9.79 1,725 $548 0.29% 18.71% 18.30%
532 LiteCoin Ultra LTCU $14,979 $0.027520 544,301 $1,297 1.11% 22.72% -1.64%
533 Slevin SLEVIN $13,715 $0.000196 70,000,000 $598 0.29% 59.73% -38.93%
534 LevoPlus LVPS $12,506 $0.012926 967,479 $5,804 2.50% 6.10% 23.63%
535 LiteBitcoin LBTC $12,351 $0.003874 3,188,280 $59,143 5.06% 65.33% 62.93%
536 Sojourn SOJ $11,408 $0.023511 485,214 $4,322 9.41% 55.34% -70.81%
537 Ebittree Coin EBT $4,387 $0.003732 1,175,681 $5,433 4.05% -19.01% -42.16%
538 Enigma XNG $3,503 $0.210659 16,627 $630 0.29% -30.26% 3.87%
539 Ulatech ULA $2,751 $0.028674 95,951 $11,093 0.29% -3.46% -4.43%
540 HarmonyCoin HMC $2,099 $0.005962 352,004 $17,551 0.76% -11.42% -27.72%
541 ReeCoin REE $969 $0.000078 12,367,704 $6,800 0.29% 15.43% -58.60%
542 Digital Money… DMB $306 $0.000726 421,300 $753 0.43% 31.49% -14.71%
543 Jinn JINN $7,562,707 $128.83 58,703 LowVol 0.42% 35.00% 71.32%
544 Stakecoin STCN $4,175,820 $1.39 3,000,000 LowVol 0.29%
545 AsiaCoin AC $2,820,402 $0.002740 1,029,419,030 LowVol 0.29% 6.07% 38.69%
546 Bitpark Coin BPC $2,465,723 $0.032876 75,000,000 LowVol 0.29% -5.88% 42.49%
547 Adelphoi ADL $2,273,827 $0.096873 23,472,224 LowVol 0.33% -10.53% -2.50%
548 ICO OpenLedger ICOO $1,986,570 $4.27 465,755 LowVol 3.13% 8.79%
549 YashCoin YASH $1,958,912 $0.195887 10,000,213 LowVol 0.32% 18.30% 13.90%
550 Arcade Token ARC $1,793,298 $0.955943 1,875,947 LowVol -0.08% -74.03%
551 StarCredits STRC $1,396,913 $0.310425 4,500,000 LowVol 0.29% 9.08% 73.19%
552 Ixcoin IXC $1,379,483 $0.065693 20,999,088 LowVol 3.47% -3.66% 4.79%
553 InPay INPAY $1,365,210 $0.136521 10,000,000 LowVol 0.29% -10.57% -4.29%
554 Janus JNS $1,322,450 $0.061012 21,675,059 LowVol 0.42% 38.15% 31.44%
555 Bowhead AHT $1,253,928 $0.156741 8,000,000 LowVol 0.29% -7.38% -46.54%
556 AudioCoin ADC $1,226,962 $0.001492 822,255,727 LowVol 0.31% 2.63% 0.06%
557 CryptCoin CRYPT $925,950 $0.152918 6,055,208 LowVol -0.74%
558 Vsync XVS $778,248 $0.007268 107,072,950 LowVol 7.21% 3.11% 36.20%
559 IncaKoin NKA $778,057 $0.000079 9,884,588,205 LowVol 0.71% -0.23% -1.21%
560 Sovereign Hero HERO $732,632 $153.50 4,773 LowVol 0.61% -3.07%
561 Zetacoin ZET $706,941 $0.004240 166,721,046 LowVol 0.69% 4.39% 3.60%
562 ShadowCash SDC $678,699 $0.101372 6,695,133 LowVol 0.29% 2.77% -13.48%
563 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 1.23%
564 SwapToken TOKEN $600,340 $0.000039 15,320,585,365 LowVol 0.29% -0.60% 0.20%
565 Casino CASINO $595,324 $0.595324 1,000,000 LowVol 4.81% 56.22% -6.02%
566 BTSR BTSR $560,930 $0.170742 3,285,250 LowVol 0.09% -43.88%
567 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.81%
568 Cream CRM $548,823 $0.012377 44,341,477 LowVol -2.07% -7.71% 17.03%
569 Cryptonite XCN $499,708 $0.001386 360,641,135 LowVol 0.29% -35.58% -51.61%
570 I0Coin I0C $488,767 $0.023294 20,982,070 LowVol 0.30% -1.52% -62.46%
571 BitBar BTB $480,964 $13.98 34,398 LowVol -3.00% -6.10% 6.61%
572 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -0.40% -42.57%
573 Shorty SHORTY $474,678 $0.004747 100,000,000 LowVol -1.36% 0.77%
574 Etheriya RIYA $450,159 $0.284635 1,581,531 LowVol 0.29% 7.62% -42.87%
575 Goodomy GOOD $449,245 $0.001018 441,349,000 LowVol -2.13% -16.39% 10.93%
576 CageCoin CAGE $434,155 $0.000004 101,168,328,395 LowVol 12.04% -38.28% -18.74%
577 NetCoin NET $413,666 $0.000526 787,126,712 LowVol 0.31% -5.64% -5.45%
578 BunnyCoin BUN $382,291 $0.000004 102,050,013,075 LowVol 26.88% 77.87% -43.08%
579 UltraCoin UTC $371,316 $0.008425 44,074,120 LowVol 0.29% 2.81% 7.49%
580 SmartCoin SMC $370,180 $0.015856 23,346,950 LowVol -4.81% 15.19% 49.69%
581 NobleCoin NOBL $364,517 $0.000158 2,305,145,091 LowVol -0.19% -5.02% -20.02%
582 FuelCoin FC2 $350,208 $0.003448 101,559,959 LowVol 0.29% -1.72% 0.02%
583 SuperCoin SUPER $345,596 $0.007837 44,097,806 LowVol 0.29% -2.77% 4.92%
584 Machinecoin MAC $341,941 $0.017136 19,954,050 LowVol -0.61% -8.98% -17.39%
585 Piggycoin PIGGY $339,886 $0.000701 485,093,136 LowVol 1.17% -34.69% 20.25%
586 AmberCoin AMBER $337,337 $0.007719 43,699,481 LowVol 0.29% 13.18% 16.12%
587 GlobalCoin GLC $337,093 $0.005172 65,171,010 LowVol 0.29% -28.58%
588 Trollcoin TROLL $335,229 $0.000597 561,720,800 LowVol 0.08% -2.73% -3.22%
589 Devcoin DVC $334,488 $0.000023 14,751,657,500 LowVol 0.11% -21.10% -22.12%
590 Kobocoin KOBO $330,546 $0.013382 24,700,248 LowVol 0.28% -10.92% -5.18%
591 Dashcoin DSH $327,374 $0.018627 17,574,970 LowVol 0.19% 0.13% 11.72%
592 Orbitcoin ORB $326,051 $0.107238 3,040,446 LowVol 0.18% 3.19% -21.25%
593 Atomic Coin ATOM $321,747 $0.026627 12,083,542 LowVol 0.30% 9.22% 34.71%
594 8Bit 8BIT $319,394 $0.274296 1,164,415 LowVol 0.29% -10.90% -2.46%
595 Veltor VLT $307,172 $0.553608 554,855 LowVol 4.96% 22.55% 3.67%
596 TagCoin TAG $305,377 $0.053213 5,738,826 LowVol 1.87% -9.90% -51.98%
597 Malcoin MALC $303,566 $5.87 51,685 LowVol
598 CryptoForecast CFT $300,024 $0.006522 46,000,000 LowVol 0.29% -23.35% -27.63%
599 BTCtalkcoin TALK $295,610 $0.004528 65,290,635 LowVol 0.54% -26.29% 14.34%
600 GAIA GAIA $292,769 $0.012147 24,101,381 LowVol 0.29% 3.05% 32.64%
601 UniCoin UNIC $281,747 $0.095603 2,947,054 LowVol 0.38% -3.09% 2.84%
602 RussiaCoin RC $280,326 $0.034118 8,216,446 LowVol -2.54% 4.48%
603 Shadow Token SHDW $280,097 $0.040014 7,000,000 LowVol 0.38% 1.49% -14.59%
604 Anoncoin ANC $271,978 $0.128880 2,110,317 LowVol 0.29% 0.21% -3.35%
605 Version V $269,226 $0.000587 458,280,782 LowVol 0.29% 15.81% 0.94%
606 UFO Coin UFO $268,226 $0.000078 3,422,541,262 LowVol 0.29% -33.74% -33.20%
607 E4ROW E4ROW $267,709 $0.063923 4,188,000 LowVol -0.08% -2.05% -69.01%
608 Universal Cur… UNIT $259,981 $0.019927 13,046,431 LowVol 0.29% -0.18% 13.74%
609 LiteBar LTB $256,290 $0.343521 746,069 LowVol 0.29% 83.14% 17.12%
610 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
611 Cannacoin CCN $248,692 $0.052922 4,699,270 LowVol -2.07% -21.90% 0.62%
612 Bitstar BITS $248,204 $0.010754 23,079,737 LowVol 0.29% -6.88% -0.90%
613 GCoin GCN $246,842 $0.000002 144,550,535,000 LowVol -1.61% -16.35% 11.17%
614 The Cypherfunks FUNK $239,054 $0.000005 45,729,320,000 LowVol 0.31% -23.14% -29.47%
615 FUNCoin FUNC $234,792 $0.040145 5,848,581 LowVol 0.00% -16.55% -52.88%
616 Truckcoin TRK $220,017 $0.001528 143,969,619 LowVol 0.29% 3.86% 13.99%
617 Flycoin FLY $212,871 $1.01 210,806 LowVol 0.29% 3.24%
618 LottoCoin LOT $209,670 $0.000014 14,491,014,421 LowVol 0.56% -2.01% 12.02%
619 CoEval COE $208,749 $4.88 42,770 LowVol 0.41% -90.48%
620 Phoenixcoin PXC $206,868 $0.003407 60,721,198 LowVol 0.29% -5.08% 8.93%
621 AurumCoin AU $201,471 $0.680150 296,216 LowVol 0.31% 3.07% -8.45%
622 Stress STS $199,304 $0.000353 565,134,332 LowVol 0.29% 27.79%
623 Joulecoin XJO $194,630 $0.005745 33,876,032 LowVol 0.29% -2.47% -7.86%
624 FlutterCoin FLT $190,826 $0.000592 322,214,524 LowVol 0.76% -10.51% 14.26%
625 LanaCoin LANA $185,511 $0.000229 811,427,411 LowVol 0.28% 18.01% 13.47%
626 Bit20 BTWTY $176,826 $174,041 1.016 LowVol 0.66% -14.10%
627 Bottlecaps CAP $175,460 $0.000979 179,282,038 LowVol 0.31% 3.44% 16.02%
628 iCoin ICN $175,093 $0.006035 29,015,219 LowVol 0.29% 13.39% 22.86%
629 PayCoin XPY $172,333 $0.014602 11,802,198 LowVol 0.32% 10.19% -13.77%
630 Slimcoin SLM $164,383 $0.011050 14,876,056 LowVol 0.29% -2.33% -0.50%
631 TEKcoin TEK $163,076 $0.000115 1,414,054,562 LowVol 0.36% -2.88% 35.51%
632 Ratecoin XRA $161,617 $0.001449 111,503,688 LowVol -0.08% -2.21% -0.63%
633 bitSilver BITSILVER $158,586 $17.98 8,820 LowVol -2.07%
634 PureVidz VIDZ $157,875 $0.001260 125,279,775 LowVol 0.29% -0.96% 6.62%
635 Sterlingcoin SLG $157,584 $0.037655 4,184,915 LowVol 0.43% 3.02% 71.94%
636 Mineum MNM $157,187 $0.016658 9,436,367 LowVol 0.29% -20.26% -5.23%
637 Universe UNI $154,824 $0.020533 7,540,260 LowVol 0.29% -0.61% 11.26%
638 Darsek KED $154,139 $0.011976 12,870,890 LowVol 0.32% 1.26% 38.46%
639 Valorbit VAL $151,397 $0.000039 3,863,629,319 LowVol 0.29% -0.61% 0.21%
640 MTMGaming MTM $147,755 $0.049252 3,000,000 0.80%
641 QubitCoin Q2C $145,789 $0.000588 248,034,472 LowVol 0.29% -12.30% 4.77%
642 Bitcoin Scrypt BTCS $142,455 $0.008714 16,348,275 LowVol -8.21% -14.94% 7.66%
643 Pesobit PSB $142,246 $0.004271 33,303,778 LowVol 0.29% -1.51% 3.04%
644 Swing SWING $140,801 $0.054419 2,587,370 LowVol 5.82% -14.23% -56.21%
645 OHM OHM $139,783 $0.004820 29,001,871 LowVol 0.29% 21.04% 3.57%
646 Flaxscript FLAX $138,859 $0.024915 5,573,305 LowVol 0.27% 10.52% -8.50%
647 Bolivarcoin BOLI $137,233 $0.017748 7,732,125 LowVol 0.48% 18.67% 41.35%
648 Jin Coin JIN $136,613 $0.013872 9,848,485 LowVol 0.29% -20.64%
649 USDe USDE $133,329 $0.000118 1,134,181,427 LowVol -21.99% -0.60% 19.87%
650 Bitcurrency BTCR $132,842 $0.000783 169,598,616 LowVol 0.29% 22.53% 6.33%
651 OctoCoin 888 $131,764 $0.002638 49,943,860 LowVol 0.32% -6.79% 49.46%
652 bitGold BITGOLD $130,334 $1448.65 89.9694 LowVol -0.16% 1.47%
653 WayGuide WAY $129,364 $0.001293 100,040,708 LowVol 0.29% 5.81% 6.89%
654 Blakecoin BLC $129,352 $0.008553 15,122,697 LowVol -0.32% 4.12% 53.07%
655 Freicoin FRC $129,150 $0.004467 28,911,267 LowVol 0.29% 16.82% 2.18%
656 Eurocoin EUC $126,527 $0.010598 11,938,303 LowVol 0.41% -12.00% -0.71%
657 ChessCoin CHESS $126,362 $0.002339 54,032,769 LowVol 0.28% -13.54% -14.30%
658 BitTokens BXT $124,740 $0.223548 558,000 LowVol 0.29% 11.86% -36.82%
659 Smoke SMOKE $122,939 $0.009188 13,379,987 LowVol 0.04% -25.14%
660 Putin Classic PUTIC $120,689 $0.003527 34,221,869 LowVol 0.29% -0.61% 55.49%
661 HOdlcoin HODL $119,151 $0.000901 132,205,325 LowVol 0.29% -36.44% -11.38%
662 Tigercoin TGC $117,714 $0.002704 43,536,800 LowVol 0.29% 3.52% 17.76%
663 KibiCoin KIC $117,421 $0.007987 14,701,000 LowVol 0.87% -2.68% 0.91%
664 SproutsExtreme SPEX $112,195 $0.000039 2,866,607,586 LowVol -0.72% 0.08%
665 Acoin ACOIN $111,832 $0.091659 1,220,085 LowVol 2.40% 0.81% -13.43%
666 Yacoin YAC $111,646 $0.000940 118,716,781 LowVol 0.24% -8.25% -14.12%
667 GameUnits UNITS $109,916 $0.031649 3,472,983 LowVol 0.29% 0.12% -33.96%
668 Grantcoin GRT $109,761 $0.002586 42,440,689 LowVol 0.29% 23.77% 34.97%
669 Coin2.1 C2 $109,501 $0.001095 99,976,323 LowVol 0.29% -3.44% 16.04%
670 Nyancoin NYAN $108,482 $0.000364 297,891,209 LowVol 0.45% -8.69% -13.35%
671 RevolverCoin XRE $105,774 $0.004781 22,125,810 LowVol 0.29% 0.21% -9.83%
672 GlobalBoost-Y BSTY $103,347 $0.008106 12,749,717 LowVol 0.22% -4.78% -4.44%
673 BiblePay BBP $101,921 $0.000588 173,401,085 LowVol 0.29% 0.51% 6.88%
674 TittieCoin TTC $101,811 $0.000081 1,259,816,434 LowVol 0.39% -13.36% -12.50%
675 PetroDollar XPD $101,540 $0.001587 63,993,275 LowVol 0.33% -14.23% -74.96%
676 Cypher CYP $101,516 $0.015948 6,365,285 LowVol 0.24% -0.60%
677 VirtualCoin VC $100,565 $0.009992 10,064,287 LowVol 0.32% -6.13%
678 LTBcoin LTBC $99,543 $0.000202 493,863,915 LowVol -0.24%
679 Tickets TIX $98,705 $0.000001 66,876,281,414 LowVol 2.08% 3.65% -18.65%
680 KushCoin KUSH $97,013 $0.017816 5,445,421 LowVol 0.35% -14.06% -26.34%
681 Debitcoin DBTC $96,626 $0.005368 17,999,200 LowVol 0.29% 9.81% 154.68%
682 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 0.64%
683 ParallelCoin DUO $95,047 $0.317455 299,404 LowVol -0.21% -14.98% -31.78%
684 QuazarCoin QCN $94,749 $0.015674 6,044,911 LowVol 0.29% -10.85% -5.35%
685 Prime-XI PXI $92,321 $0.005531 16,690,515 LowVol -0.49% 7.45% 0.12%
686 SACoin SAC $92,199 $0.039577 2,329,598 LowVol 0.29% -5.12% 10.58%
687 Evil Coin EVIL $91,514 $0.004354 21,020,383 LowVol 0.29% 13.91% 36.48%
688 Guncoin GUN $90,391 $0.000471 191,809,378 LowVol -7.27% -0.35% 17.38%
689 Sativacoin STV $88,353 $0.012472 7,084,016 LowVol 0.63% 26.76% 37.24%
690 020LondonCoin 020 $88,000 $5.6e-07 156,432,380,248 LowVol 0.34% -46.52% -59.73%
691 DIBCOIN DIBC $85,961 $0.017192 5,000,000 LowVol -1.66% 14.32% 28.32%
692 BigUp BIGUP $85,279 $0.000041 2,089,559,003 LowVol 0.37% 3.47% -41.07%
693 GoldReserve XGR $84,781 $0.004937 17,171,382 LowVol 0.29% 17.05% -23.55%
694 Catcoin CAT $84,409 $0.014107 5,983,600 LowVol 4.05% -9.16% 19.15%
695 Digitalcoin DGC $83,587 $0.003124 26,759,695 LowVol -1.58% 3.44% -3.72%
696 IslaCoin ISL $83,515 $0.055173 1,513,704 LowVol 0.29% 25.74%
697 BERNcash BERN $82,417 $0.001157 71,234,301 LowVol 0.39% 3.90% -8.43%
698 Coin(O) CNO $82,396 $0.000784 105,136,486 LowVol 0.29% 53.78% 401.01%
699 Aricoin ARI $82,148 $0.000586 140,262,505 LowVol 7.34% 18.44% 42.99%
700 Joincoin J $81,833 $0.033423 2,448,402 LowVol 2.41% 19.81% -10.94%
701 Pascal Lite PASL $81,175 $0.023668 3,429,750 LowVol 0.29% -21.20% -30.42%
702 Cannation CNNC $79,890 $0.032254 2,476,893 LowVol 0.67% 2.86% 0.53%
703 SpaceCoin SPACE $79,485 $0.004039 19,680,165 LowVol 3.59% -74.23% 12.55%
704 SatoshiMadness MAD $78,397 $0.000039 2,000,683,485 LowVol 0.29% 0.21%
705 MustangCoin MST $77,557 $0.123040 630,343 LowVol 0.20% -0.35% 13.49%
706 GPU Coin GPU $76,135 $0.001881 40,477,042 LowVol 0.44% 3.11% -14.79%
707 RedCoin RED $75,502 $0.001019 74,107,896 LowVol 0.29% 28.38% 52.12%
708 CorgiCoin CORG $75,056 $0.000060 1,251,855,418 LowVol 0.29% -23.96% -24.47%
709 SecureCoin SRC $75,028 $0.009248 8,113,186 LowVol 2.93% 1.69% 62.32%
710 Elementrem ELE $73,140 $0.002861 25,568,615 LowVol 0.24% 27.30% 22.07%
711 Vector VEC2 $72,883 $0.004464 16,328,429 LowVol -5.03%
712 WMCoin WMC $72,725 $0.006309 11,527,489 LowVol 0.29% 1.28% 17.76%
713 Dollarcoin DLC $71,370 $0.007837 9,106,714 LowVol 0.29% 0.09%
714 X-Coin XCO $69,512 $0.005613 12,384,976 LowVol 0.13% -5.86% -1.85%
715 Hacker Gold HKG $68,813 $0.004271 16,110,893 LowVol 0.29% 3.18% 4.02%
716 Wyvern WYV $67,268 $0.043104 1,560,612 LowVol 0.29% 9.34% 10.13%
717 AntiBitcoin ANTI $67,069 $0.003840 17,465,159 LowVol 0.29% 15.96% 3.28%
718 Asiadigicoin ADCN $66,431 $0.002665 24,931,054 LowVol 0.29% 10.80% 19.54%
719 SecretCoin SCRT $66,281 $0.015674 4,228,672 LowVol 0.29% -6.89% -6.35%
720 Electra ECA $65,489 $0.000003 20,499,236,618 LowVol -15.72% -13.01% -28.21%
721 AquariusCoin ARCO $65,433 $0.047033 1,391,198 LowVol 0.30% -3.67% -14.73%
722 AllSafe ASAFE2 $64,545 $0.008038 8,030,000 LowVol 3.49% 28.56% 24.57%
723 BitcoinTX BTX $63,595 $0.000779 81,653,480 -5.16%
724 Kurrent KURT $63,561 $0.006408 9,919,485 LowVol 0.29% -17.61% 9.97%
725 CacheCoin CACH $63,289 $0.015086 4,195,132 LowVol 0.29% -19.83% -2.24%
726 BipCoin BIP $60,512 $0.037187 1,627,261 LowVol 25.23% 24.56% -4.38%
727 Digital Rupees DRS $60,047 $0.000118 510,802,961 LowVol 0.29% -0.61%
728 Halcyon HAL $59,395 $0.011756 5,052,506 LowVol 0.24% -0.69% 43.97%
729 SOILcoin SOIL $58,895 $0.010329 5,702,048 LowVol 0.07% -16.19% -23.61%
730 BitcoinFast BCF $58,231 $0.014192 4,102,957 LowVol 0.36% 16.68% 15.38%
731 Spots SPT $58,134 $0.002595 22,406,021 LowVol 1.05% 0.78% -1.03%
732 Independent M… IMS $55,329 $0.010305 5,368,934 LowVol -17.53% -12.19% -25.22%
733 AgrolifeCoin AGLC $54,795 $0.008464 6,473,887 LowVol 0.29% 45.05%
734 Theresa May Coin MAY $53,997 $0.002691 20,066,200 LowVol -2.01% 11.73% -34.00%
735 Franko FRK $53,861 $0.084560 636,950 LowVol
736 BoostCoin BOST $52,495 $0.004428 11,855,487 LowVol 0.29% -31.51% -34.93%
737 Chronos CRX $51,287 $0.000696 73,729,962 LowVol 0.29% -15.86% -57.87%
738 Sling SLING $50,633 $0.047140 1,074,095 LowVol 0.29% -27.92% -33.29%
739 Bitzeny ZNY $50,370 $0.000666 75,614,500 LowVol 0.29% 5.60% -10.02%
740 Evotion EVO $50,030 $0.020262 2,469,220 LowVol 0.30% 0.14% 0.72%
741 Marscoin MARS $49,825 $0.001762 28,279,074 LowVol 0.12% -9.73% -6.56%
742 Rimbit RBT $49,784 $0.000431 115,499,623 LowVol -0.47% -35.88% -9.39%
743 BenjiRolls BENJI $49,381 $0.002442 20,218,094 LowVol -2.21% -7.09% 84.69%
744 MACRON MCRN $48,911 $0.000122 401,421,401 LowVol 0.29% -35.91% 11.90%
745 Kittehcoin MEOW $48,515 $0.000002 23,905,669,976 LowVol 0.60% -5.09% 21.71%
746 Firecoin FIRE $48,277 $0.490559 98,412 LowVol 0.29% 22.35% -2.47%
747 Gapcoin GAP $48,260 $0.004154 11,618,732 LowVol 0.32% -2.49% -6.48%
748 Unrealcoin URC $47,619 $0.006779 7,024,402 LowVol 0.24% 0.55%
749 CompuCoin CPN $47,583 $0.002426 19,615,019 LowVol 0.37% -0.76% -5.56%
750 RonPaulCoin RPC $47,332 $0.054300 871,668 LowVol 0.66% -4.20% 38.28%
751 SixEleven 611 $47,272 $0.111496 423,984 LowVol 0.23% -0.05% -2.46%
752 PonziCoin PONZI $47,239 $0.054859 861,099 LowVol 0.29% 0.20%
753 Bitcoin 21 XBTC21 $46,120 $0.058151 793,108 LowVol 0.29% 1.93% -16.53%
754 Useless Ether… UET $45,952 $0.011587 3,965,716 LowVol -0.08% -4.45% 7.79%
755 Uro URO $45,700 $0.037853 1,207,310 LowVol 0.29% 13.76% 14.55%
756 Jewels JWL $45,164 $0.002238 20,181,636 LowVol -0.42%
757 Money $$$ $45,071 $0.000982 45,887,218 LowVol 0.31% 3.30% 4.73%
758 BillaryCoin BLRY $44,739 $0.004977 8,990,019 LowVol 0.29% 0.18% 7.97%
759 Marijuanacoin MAR $43,677 $0.034820 1,254,374 LowVol -7.81% -8.11% -8.69%
760 Doubloon BOAT $43,291 $0.002334 18,547,845 LowVol 0.57% -3.44% -20.72%
761 Coinonat CXT $42,612 $0.004942 8,623,200 LowVol -7.02% 0.62% -27.73%
762 UniBURST UNIBURST $41,924 $0.041924 999,999 LowVol 6.12% 1.21% 9.42%
763 BumbaCoin BUMBA $41,831 $0.001878 22,270,666 LowVol 0.29% -28.89% -28.85%
764 WARP WARP $41,801 $0.038166 1,095,224 LowVol 0.29% 28.05% 9.64%
765 Tattoocoin (S… TSE $41,716 $0.000461 90,421,856 LowVol 0.29% 1.05% -23.35%
766 Quatloo QTL $41,697 $0.005440 7,665,603 LowVol 0.29% -1.11% 0.01%
767 Artex Coin ATX $41,307 $0.002199 18,781,750 LowVol 0.29% -8.55% 59.81%
768 Photon PHO $41,062 $0.000002 19,467,947,251 LowVol -9.57% -18.46% 33.70%
769 PopularCoin POP $40,513 $0.000012 3,372,875,244 LowVol 0.43% -6.54% -10.91%
770 Neuro NRO $40,404 $0.001567 25,777,866 LowVol 0.29% 80.72% 114.74%
771 Qibuck Asset QBK $40,378 $0.026832 1,504,878 LowVol 83.55% 85.04%
772 Eryllium ERY $39,874 $0.008335 4,784,170 LowVol 8.38% 45.50% -8.20%
773 VIP Tokens VIP $39,240 $0.000470 83,450,403 LowVol 0.29% 7.88% 0.20%
774 FlavorCoin FLVR $38,488 $0.001842 20,898,106 LowVol 12.23% -3.42%
775 Bitcoin Planet BTPL $37,286 $0.007129 5,229,858 LowVol -20.71% -6.28% -8.53%
776 Gold Pressed … GPL $37,069 $0.156741 236,500 LowVol 0.29% -0.63% -21.91%
777 Philosopher S… PHS $36,362 $0.014969 2,429,219 LowVol 0.44% -16.51% -15.22%
778 ARbit ARB $35,887 $0.004898 7,326,745 LowVol 0.29% -9.33%
779 Hexx HXX $35,335 $0.024459 1,444,655 LowVol 0.32% 3.05% -7.73%
780 Dreamcoin DRM $35,035 $0.014303 2,449,568 LowVol 0.29%
781 SoonCoin SOON $34,184 $0.002743 12,462,620 LowVol 0.29% 16.07% 7.02%
782 Printerium PRX $33,353 $0.002821 11,821,728 LowVol 0.29% 59.02% 84.99%
783 G3N G3N $32,877 $0.004348 7,561,891 LowVol 9.95% -7.67%
784 BiosCrypto BIOS $32,636 $0.001567 20,821,709 LowVol -2.99% -4.58%
785 Allion ALL $32,601 $0.005259 6,199,359 LowVol 0.29% -14.71% -20.98%
786 Creatio XCRE $32,388 $0.001578 20,520,514 LowVol 0.32% 2.65% -4.64%
787 MindCoin MND $31,480 $0.002509 12,546,625 LowVol -0.56% -5.65%
788 NevaCoin NEVA $30,979 $0.013792 2,246,215 LowVol 0.38% 3.05% -1.40%
789 MiloCoin MILO $30,865 $0.002861 10,789,954 LowVol 0.29% -14.93% -18.93%
790 TajCoin TAJ $30,351 $0.004190 7,242,702 LowVol 0.46% 4.03% 18.46%
791 Beatcoin XBTS $29,784 $0.019535 1,524,686 LowVol 0.44% -15.60% -43.66%
792 Crypto CTO $29,306 $0.002586 11,331,675 LowVol 0.29% 9.34% -40.49%
793 BeaverCoin BVC $29,142 $0.009355 3,115,258 LowVol 0.27% -25.30% -25.10%
794 Tradecoin TRADE $28,821 $0.004702 6,129,225 LowVol 0.29% 7.64% -19.84%
795 Pulse PULSE $28,631 $0.002002 14,298,972 LowVol 0.29% -2.33%
796 Steps STEPS $28,421 $0.001526 18,625,017 LowVol
797 PX PX $28,145 $0.000313 89,781,225 LowVol -58.63% -35.55%
798 Cthulhu Offer… OFF $27,722 $0.010572 2,622,105 LowVol 0.25% 34.08% -2.05%
799 Cabbage CAB $27,155 $0.002586 10,499,996 LowVol 0.32% -6.29% 4.87%
800 KingN Coin KNC $26,403 $13.16 2,007 LowVol 0.29% -22.39% -37.77%
801 GameBet Coin GBT $25,842 $0.001215 21,262,780 LowVol 0.34% -7.05%
802 BitCoal COAL $24,940 $0.005542 4,500,000 LowVol 0.28% -0.30% 10.52%
803 Dix Asset DIX $24,775 $2.5e-07 100,000,000,000 LowVol 0.43% 84.28% -17.05%
804 Blackstar BSTAR $24,718 $0.000039 630,795,971 LowVol 0.29% -50.30% -36.12%
805 Ammo Rewards AMMO $24,382 $0.000313 77,777,777 LowVol 0.29% -0.60% 19.48%
806 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
807 Metal Music Coin MTLMC3 $24,077 $0.000302 79,719,140 LowVol 0.29% -34.90% 5.58%
808 Ride My Car RIDE $23,811 $0.000235 101,276,976 LowVol 0.29% -25.46% -24.85%
809 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 1.10%
810 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.05%
811 DAPPSTER DLISK $23,511 $0.000235 100,000,000 LowVol 0.29% 19.13%
812 LeaCoin LEA $23,191 $0.000078 297,198,690 LowVol 0.31% -49.45% -33.44%
813 BlazeCoin BLZ $22,061 $0.000036 608,557,394 LowVol -3.23% -14.48% 26.72%
814 SocialCoin SOCC $21,673 $0.015649 1,384,879 LowVol -0.52% 3.58%
815 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 7.31%
816 Litecred LTCR $21,321 $0.000705 30,227,750 LowVol 0.32% 81.39% 111.80%
817 Luna Coin LUNA $19,950 $0.013445 1,483,826 LowVol -7.81% -4.98% 4.45%
818 SongCoin SONG $19,547 $0.000600 32,565,300 LowVol 0.64% 6.54% 11.03%
819 Frazcoin FRAZ $19,195 $0.002452 7,828,822 LowVol 0.13% -4.81% -0.71%
820 High Voltage HVCO $19,146 $0.012814 1,494,171 LowVol 0.29% 26.46% -9.73%
821 Project-X NANOX $18,707 $239,029 0.078264 LowVol -25.39% -32.64% 30.82%
822 DPAY DPAY $18,701 $0.000235 79,541,001 LowVol 0.29% 19.28%
823 Impact IMX $17,796 $0.000163 109,508,826 LowVol -16.19% 12.03% -33.69%
824 Solarflarecoin SFC $17,571 $0.001248 14,083,450 LowVol 0.30% 77.53% 10.03%
825 WalletBuilder… WBC $17,536 $0.940444 18,646 LowVol 0.29% 3.71% -41.90%
826 CryptoEscudo CESC $16,940 $0.000118 144,105,100 LowVol 0.29% -0.61% -49.90%
827 EGO EGO $16,458 $0.000274 60,000,001 LowVol 0.29% 16.90%
828 BitQuark BTQ $15,983 $0.002234 7,155,671 LowVol 0.29% 41.63% -33.59%
829 BnrtxCoin BNX $15,972 $0.000707 22,597,001 LowVol 3.43% -0.96% -23.72%
830 Dollar Online DOLLAR $15,891 $0.021082 753,776 LowVol 1.78% -0.60% -4.75%
831 Xonecoin XOC $15,889 $0.037830 420,000 LowVol
832 FuzzBalls FUZZ $15,696 $0.003250 4,829,945 LowVol 0.29% 12.39% -1.92%
833 Wexcoin WEX $15,303 $0.063480 241,072 LowVol 0.24% 13.33% 15.37%
834 CRTCoin CRT $14,910 $0.188089 79,270 LowVol 0.29% -0.60% 0.20%
835 CCMiner CCM100 $14,188 $0.004226 3,357,398 LowVol 0.38% 1.21% 19.63%
836 Coimatic 2.0 CTIC2 $14,107 $0.001665 8,473,000 LowVol 6.24% -2.61% -2.11%
837 PosEx PEX $14,035 $0.005721 2,453,240 LowVol 0.29% 5.83%
838 BowsCoin BSC $13,919 $0.002508 5,550,102 LowVol 0.32% -3.62% -7.49%
839 iBank IBANK $13,657 $0.003017 4,526,324 LowVol 0.29% 2.04% 8.67%
840 ImpulseCoin IMPS $13,487 $0.000666 20,245,510 LowVol 0.29% -15.52% -28.97%
841 AnarchistsPrime ACP $13,457 $0.003062 4,394,874 LowVol -7.50% -11.52% -24.62%
842 Shilling SH $13,151 $0.003034 4,334,350 LowVol 0.24% 108.01% 65.77%
843 Vault Coin VLTC $12,943 $0.000430 30,082,350 LowVol -3.59% -15.66% -31.50%
844 Cashcoin CASH $12,814 $0.000470 27,251,500 LowVol 0.29% -0.60% -12.73%
845 Concoin CONX $12,541 $0.016850 744,266 LowVol 0.29% 29.51% 38.04%
846 JobsCoin JOBS $12,463 $0.000118 106,019,270 LowVol 0.29% -0.61% 0.28%
847 Torcoin TOR $12,365 $0.039107 316,179 LowVol 0.29% -66.51% -36.80%
848 BioBar BIOB $12,356 $0.013950 885,756 LowVol 0.29% -4.37% 0.69%
849 Save and Gain SANDG $12,009 $0.003919 3,064,800 LowVol 0.24% -0.71%
850 VapersCoin VPRC $11,808 $0.000015 780,124,964 LowVol 0.10% -59.16% -39.26%
851 Antilitecoin ALTC $11,425 $0.000363 31,512,613 LowVol 0.78% -17.17% 19.84%
852 LetItRide LIR $11,276 $0.000313 35,970,611 LowVol -33.14% -33.20%
853 Speedcash SCS $10,475 $0.040008 261,831 LowVol 0.29% 27.69% 40.02%
854 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol -0.55% -37.66%
855 Magnum MGM $9,516 $0.002498 3,809,400 LowVol 20.43%
856 Revenu REV $8,901 $0.007445 1,195,525 LowVol 0.29% 28.46%
857 SydPak SDP $8,668 $0.054428 159,264 LowVol 0.29% 1.81% 13.06%
858 Lex4All LEX $8,189 $0.008189 1,000,000 0.63% 1.44% -15.85%
859 Argus ARGUS $8,019 $0.006983 1,148,324 LowVol 0.35% -5.69% -10.39%
860 1CRedit 1CR $7,985 $0.090518 88,213 LowVol 0.29% -0.60%
861 Rawcoin XRC $7,113 $0.010091 704,882 LowVol 0.16% -0.53% 10.61%
862 Bitvolt VOLT $6,514 $0.000431 15,112,554 LowVol 0.29% -8.89% -15.38%
863 BurstOcean OCEAN $6,270 $0.029598 211,827 LowVol 0.38% -15.95% -27.98%
864 UCoin U $5,870 $0.002182 2,689,812 -78.45%
865 NodeCoin NODC $5,722 $0.003409 1,678,439 LowVol 0.29%
866 GeertCoin GEERT $5,596 $0.001099 5,091,200 LowVol -0.77% -14.39% -21.89%
867 BBQCoin BQC $5,168 $0.000102 50,765,854 LowVol -56.50% -41.57%
868 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol -0.30% 0.51%
869 JIO Token JIO $4,187 $0.002194 1,908,128 LowVol 0.29% -2.39%
870 P7Coin P7C $4,140 $0.000118 35,220,238 LowVol 0.29% -25.45%
871 MantraCoin MNC $3,645 $0.000784 4,650,380 LowVol 0.29% 41.99%
872 BTCDragon DRAGON $3,358 $0.008328 403,189 0.56% -9.28%
873 Elysium ELS $3,139 $0.000784 4,005,012 LowVol 0.29% 4.62% 46.99%
874 Future Digita… FDC $2,385 $0.000866 2,753,201 LowVol 0.68% 44.91% 69.67%
875 PizzaCoin PIZZA $2,268 $0.001646 1,377,917 LowVol 0.29% 3.86% 7.74%
876 Californium CF $2,173 $0.019553 111,110 LowVol 0.29% -1.01% 13.47%
877 Powercoin PWR $1,959 $0.000039 49,983,870 LowVol 0.29% -0.61% 0.20%
878 MikeTheMug MUG $1,508 $0.001509 999,279 LowVol 0.38% -81.60%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -92.87%
880 Abncoin ABN $877 $0.012951 67,700 LowVol 0.33% -2.12% -47.73%
881 Digital Credits DGCS $685 $0.000118 5,826,388 LowVol 0.29% -0.61% 50.30%
882 Environ ENV $562 $0.000004 132,656,584 LowVol 0.71% -78.38%
883 CaliphCoin CALC $137 $0.001567 87,140 LowVol 0.29% 261.42% 46.64%
884 Xenixcoin XEN $119 $0.011795 10,100 LowVol 0.29% 27.30% 190.01%
885 InfChain INF $0.006175 $1,604,950 1.65% -1.04% -12.49%
886 FedoraShare FEDS $0.000011 $1,204,850 0.00% -1.85% 43.06%
887 DynamicCoin DMC $1.00 $679,497 0.00% 0.00% 0.14%
888 ATBCoin ATB $1.15 $675,292 -8.53% -11.35% 0.16%
889 Pura PURA $0.539096 $482,277 3.15% -9.03% -9.82%
890 Decentraland MANA $0.015042 $381,710 -0.57% -0.69% -21.31%
891 Fargocoin FRGC $7.32 $356,335 0.13% 6.79% -3.66%
892 VeChain VEN $0.097609 $222,891 0.32% -0.68% 77.83%
893 Asset Backed … ABC $0.085996 $178,213 -0.87% 2.14% 29.32%
894 Centra CTR $1.13 $145,967 1.72% -9.77% -7.21%
895 BuzzCoin BUZZ $0.001195 $123,536 37.76% 39.15% -51.39%
896 ClubCoin CLUB $0.450617 $110,191 1.64% -2.11% 4.97%
897 Elixir ELIX $0.045819 $91,325 -2.45% -14.70%
898 COSS COSS $0.047171 $90,582 9.50% 8.58%
899 Golos Gold GBG $0.109192 $81,809 0.15% -2.21% -3.41%
900 TechShares THS $0.536477 $81,271 0.29% -2.68% 1.40%
901 Storjcoin X SJCX $0.525081 $77,702 -0.97% -4.99% -7.42%
902 Sphre AIR XID $0.176718 $71,207 0.08% -2.42% -8.84%
903 BagCoin BGC $0.000468 $71,196 2.11% -1.22% -47.28%
904 Tronix TRX $0.001790 $60,835 -26.56% 1.71% -17.49%
905 UG Token UGT $0.269402 $59,849 -2.19% -4.65% -4.95%
906 CHIPS CHIPS $0.235189 $55,634 -3.14% 18.84%
907 NeuroDAO NDAO $0.894519 $47,699 1.32% 0.60% 0.51%
908 Rivetz RVT $0.832070 $47,339 5.24% 40.31%
909 DFSCoin DFS $0.040079 $43,263 14.51% 20.45%
910 Lampix PIX $0.073393 $40,630 -9.79% -20.40%
911 bitqy BQ $0.026512 $34,294 -14.49% -60.66% -10.88%
912 Chronologic DAY $10.86 $29,959 3.57% -6.45%
913 YOYOW YOYOW $0.053268 $26,045 3.77% 16.65%
914 Voyacoin VOYA $5.88 $24,389 3.14% -25.46% 60.55%
915 DeusCoin DEUS $0.545575 $18,821 0.22% -3.02% -10.47%
916 SIGMAcoin SIGMA $0.049246 $13,788 -0.08% -7.50% -11.39%
917 Mind Gene MG $0.010188 $13,435 0.29% 6.08% 84.92%
918 Aureus AURS $4.69 $13,236 6.70% 1.99% -9.74%
919 iQuant IQT $0.324814 $11,741 27.98% -11.23% -3.97%
920 Pabyosi Coin … PCS $0.074452 $10,672 0.29% 12.56% 5.19%
921 9COIN 9COIN $0.005016 $8,706 0.29% 54.11% 457.65%
922 GulfCoin MGC $0.006230 $8,680 -0.34% -6.55% -38.96%
923 Bankcoin [email protected] $1.08 $8,211 -11.76% 10.95%
924 AvatarCoin AV $0.052116 $6,915 2.40% -8.79% -51.93%
925 WA Space WA $0.028801 $6,732 6.83% -23.47% -38.88%
926 AdCoin ACC $0.142353 $5,935 -7.83% 9.36% 169.45%
927 Blockchain Index BLX $1.51 $5,905 -0.08% 0.65% -1.17%
928 Regacoin REGA $0.006230 $5,792 5.91% -8.27% 40.69%
929 TeraCoin TERA $0.000118 $5,455 0.29% -0.61% -39.88%
930 Bitcloud BTDX $0.509407 $5,375 0.29% 34.62% 60.62%
931 BITFID FID $0.117555 $5,319 0.29% 49.09% 8.80%
932 Nexus Social SCL $0.220157 $5,021 -0.08% 15.02% -40.32%
933 Bolenum BLN $0.007832 $4,993 0.65% 41.90% 17.15%
934 First Bitcoin… BITCF $0.355331 $4,477 -0.22% 0.51% 10.81%
935 OX Fina OX $0.023904 $4,393 3.76% 8.19% -16.19%
936 International… XID $0.005368 $4,215 0.29% 10.93% 114.50%
937 Cyder CYDER $0.000353 $3,998 0.29% -40.37% 7.82%
938 SnakeEyes SNAKE $0.060371 $3,986 0.38% -1.26% 16.26%
939 BTCGold XBG $0.000588 $3,672 0.29% -25.46% -57.06%
940 Facecoin FC $0.036371 $3,374 6.42% 448.94% -45.32%
941 Ergo EFYT $7.00 $2,962 0.34% 3.72% 20.76%
942 Flash FLASH $0.003840 $2,888 0.29% 4.73% -6.07%
943 KexCoin KEXCOIN $9.80 $2,746 0.29% -0.60%
944 AlpaCoin APC $0.248395 $2,734 -0.87% -24.69% -26.63%
945 AmsterdamCoin AMS $0.003640 $2,685 0.29% -7.27% 1.05%
946 Quotient XQN $0.027430 $2,665 0.29% 24.35% 61.45%
947 Indorse Token IND $0.098555 $2,212 14.76% -0.52% -35.29%
948 Wi Coin WIC $0.007744 $2,106 0.37% -6.79%
949 BitAlphaCoin BAC $0.002743 $2,048 0.32% 14.06%
950 AsicCoin ASC $0.001719 $1,794 0.11% 67.31% -16.69%
951 StrongHands SHND $5.5e-08 $1,730 1.21% -3.32% -28.37%
952 XTD Coin XTD $0.000039 $1,635 -49.84% -0.61% 0.20%
953 MobileCash MBL $0.000313 $1,572 3.99% 13.59% 33.60%
954 Paccoin PAC $1.6e-07 $1,508 0.03% -3.85% 70.85%
955 GanjaCoin MRJA $0.043770 $1,356 -28.94% -25.26% -38.90%
956 MarxCoin MARX $0.001878 $1,310 0.29% 24.15% 94.64%
957 LandCoin LDCN $0.001343 $1,148 2.60% -44.70% 39.86%
958 Alphabit ABC $11.93 $1,065 0.59% -6.69% -29.40%
959 President Trump PRES $0.003446 $942 0.27% 7.82% 42.87%
960 Internet of T… XOT $744.44 $941 0.29% -13.38%
961 President Joh… GARY $0.135424 $865 0.29% 14.38%
962 Braincoin BRAIN $0.009013 $862 0.29% -0.61% 2.46%
963 TeslaCoilCoin TESLA $0.729079 $845 0.29% -0.61%
964 Pirate Blocks SKULL $0.005941 $803 -13.54% -3.81% -21.81%
965 Masternodecoin MTNC $0.082563 $802 0.29% -14.34% 40.89%
966 Ethereum Movi… EMV $0.217260 $698 -0.08% -79.01% -91.86%
967 PrismChain PRM $0.000823 $653 0.29% 9.85% 18.00%
968 Wowcoin WOW $0.000144 $586 0.60% -11.81% 253.29%
969 Bitcoin Unlim… BTU $361.99 $554 0.00% -8.10% -13.88%
970 MorningStar MRNG $0.003566 $553 -15.50% -33.50% -80.80%
971 Bitok BITOK $0.000039 $522 0.29% -41.03% -34.80%
972 Tyrocoin TYC $0.094123 LowVol 0.29% 9.51% -52.83%
973 STEX STEX $0.132133 LowVol 0.43% -3.39%
974 SportsCoin SPORT $0.000745 LowVol 0.24% 18.99%
975 RubleBit RUBIT $0.002469 LowVol 0.29% -8.87% -17.56%
976 Protean PRN $0.000003 LowVol -0.05% -91.43% -83.02%
977 BetaCoin BET $0.011758 LowVol 0.29% 16.20% -13.03%
978 Donationcoin DON $0.000321 LowVol 0.37% -20.13% -38.29%
979 InvisibleCoin IVZ $0.432291 LowVol 0.29% -10.19% 0.49%
980 The Vegan Ini… XVE $0.000313 LowVol 0.29% 31.76% 34.48%
981 Sakuracoin SKR $0.001060 LowVol 4.18% -2.83% -11.46%
982 Aseancoin ASN $0.003135 LowVol -32.01% 30.36% 2.37%
983 Elacoin ELC $0.225008 LowVol 0.30% 15.26% -35.07%
984 Safe Trade Coin XSTC $0.000039 LowVol 0.29%
985 LeviarCoin XLC $0.021778 LowVol 36.49% 34.44% -7.98%
986 Zilbercoin ZBC $0.025573 LowVol 0.27% -11.71% -29.17%
987 Cycling Coin CYC $0.001215 LowVol 0.29% -16.08% 15.05%
988 GAY Money GAY $0.029879 LowVol 0.30% 14.55% -44.44%
989 CoExistCoin COXST $0.058569 LowVol -45.78% -44.95% 6.74%
990 GeyserCoin GSR $0.014185 LowVol 0.29% 3.63% -24.18%
991 SHACoin SHA $0.000588 LowVol 0.29%
992 RabbitCoin RBBT $0.000002 LowVol 3.11% 79.81% -63.76%
993 FireFlyCoin FFC $0.000078 LowVol 0.29% -0.60% -5.85%
994 NamoCoin NAMO $0.000602 LowVol 0.24% 4.43% -53.91%
995 Happy Creator… HCC $0.000509 LowVol 15.51% 31.40% 44.74%
996 Karmacoin KARMA $0.000039 LowVol 0.29% -0.60% 0.20%
997 T-coin TCOIN $0.000077 LowVol 0.29% -32.60% -34.30%
998 KashhCoin KASHH $0.000042 LowVol 0.36% -47.96% -30.58%
999 UniversalRoya… UNRC $0.000867 LowVol 0.27% 4.09% -21.20%
1000 Motocoin MOTO $0.001471 LowVol 0.29% 34.09% 35.58%

Phản hồi