Bảng giá coin (tiền ảo) lúc 7 ngày 27/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 7 ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3892.35 trên tổng giá trị $64,569,365,079 ,Đồng Ethereum (ETH) đang có giá hiện tại $287.44 trên tổng giá trị $27,259,015,800 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $441.83 trên tổng giá trị $7,343,076,528 ,Đồng Ripple (XRP) đang có giá hiện tại $0.186119 trên tổng giá trị $7,136,517,507 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.55 trên tổng giá trị $2,737,818,455

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $64,569,365,079 $3892.35 16,588,787 $1,043,740,000 -0.36% -0.99% -0.71%
2 Ethereum ETH $27,259,015,800 $287.44 94,834,419 $345,801,000 -0.30% -1.75% 1.85%
3 Bitcoin Cash BCH $7,343,076,528 $441.83 16,619,688 $165,303,000 -0.92% -0.96% -13.87%
4 Ripple XRP $7,136,517,507 $0.186119 38,343,841,883 $70,000,700 -2.11% 2.25% 1.47%
5 Litecoin LTC $2,737,818,455 $51.55 53,113,257 $173,663,000 -1.10% -0.30% -2.26%
6 Dash DASH $2,570,865,918 $339.10 7,581,484 $45,406,700 -0.65% -2.07% 5.34%
7 NEM XEM $2,057,814,000 $0.228646 8,999,999,999 $2,282,950 -0.43% -1.85% -3.91%
8 IOTA MIOTA $1,432,027,899 $0.515205 2,779,530,283 $14,671,500 -0.52% -7.54% -8.32%
9 Monero XMR $1,409,765,794 $93.13 15,138,067 $32,540,800 -0.30% -0.46% -3.22%
10 NEO NEO $1,318,815,000 $26.38 50,000,000 $65,868,600 -0.29% -0.32% 30.94%
11 Ethereum Classic ETC $1,078,084,934 $11.24 95,897,966 $84,319,600 -1.45% 3.42% -1.27%
12 OmiseGO OMG $959,460,468 $9.76 98,312,024 $26,920,700 -1.07% -2.89% -0.95%
13 BitConnect BCC $802,420,558 $117.76 6,813,975 $10,629,600 -0.62% -0.34% 0.30%
14 Lisk LSK $690,970,791 $6.13 112,765,715 $9,352,180 -0.71% -0.35% -1.48%
15 Qtum QTUM $551,136,110 $9.34 59,000,000 $104,988,000 -3.38% -1.11% 5.73%
16 Zcash ZEC $525,538,992 $231.47 2,270,431 $20,525,600 -0.26% 0.17% 23.85%
17 Waves WAVES $478,970,000 $4.79 100,000,000 $7,713,420 -0.58% 13.09% 16.11%
18 Stratis STRAT $433,087,067 $4.39 98,558,797 $6,399,530 -0.83% 3.44% -9.23%
19 Tether USDT $428,167,762 $1.00 427,061,672 $103,839,000 0.07% 0.13% 0.05%
20 Ark ARK $286,147,622 $2.93 97,814,536 $2,302,960 -1.19% -6.18% -10.95%
21 Steem STEEM $263,935,900 $1.09 242,603,752 $850,509 -0.24% -1.90% -1.54%
22 TenX PAY $262,571,155 $2.51 104,661,310 $8,809,800 -4.87% 7.00% 29.80%
23 Kyber Network KNC $256,170,892 $1.86 137,995,600 $17,221,400 2.79% -22.20%
24 Bytecoin BCN $236,965,146 $0.001293 183,253,534,612 $1,401,450 0.14% -1.45% -2.09%
25 MaidSafeCoin MAID $224,140,159 $0.495280 452,552,412 $841,541 -0.10% -2.20% -9.96%
26 Gas GAS $215,852,516 $25.47 8,473,544 $4,695,480 0.16% -0.17% 172.70%
27 Golem GNT $215,329,609 $0.258489 833,032,000 $1,418,040 -0.48% -0.30% -1.39%
28 Basic Attenti… BAT $213,436,000 $0.213436 1,000,000,000 $1,977,590 0.35% -1.09% -1.35%
29 EOS EOS $207,507,404 $0.561128 369,804,045 $5,789,570 -0.11% -1.92% -13.54%
30 Augur REP $206,988,100 $18.82 11,000,000 $397,769 0.10% -0.34% 2.98%
31 BitShares BTS $206,238,768 $0.079328 2,599,810,000 $4,983,650 0.20% -1.88% 1.03%
32 Stellar Lumens XLM $205,482,425 $0.012388 16,587,349,317 $2,222,670 -0.44% 2.05% 5.98%
33 Hshare HSR $201,492,144 $6.00 33,600,000 $6,613,300 -2.10% 0.44% 4.55%
34 Komodo KMD $199,203,851 $1.97 100,945,510 $972,325 -0.07% -0.80% 2.97%
35 Decred DCR $195,266,859 $33.46 5,835,603 $955,503 -2.80% -4.32% -0.37%
36 Metal MTL $173,605,879 $8.99 19,300,994 $988,198 0.09% 0.94% 4.44%
37 PIVX PIVX $162,569,919 $2.99 54,368,483 $421,424 -0.13% -0.99% -9.25%
38 Veritaseum VERI $156,324,072 $77.73 2,011,134 $269,815 0.53% -5.30% -11.96%
39 Factom FCT $153,925,164 $17.60 8,745,102 $2,491,610 -0.40% 1.82% -4.93%
40 GameCredits GAME $151,595,540 $2.36 64,298,880 $10,948,500 -4.02% 17.13% 38.29%
41 Iconomi ICN $146,327,039 $1.46 99,900,350 $876,569 3.24% -5.78% -4.99%
42 Siacoin SC $143,347,805 $0.004835 29,648,862,969 $1,642,750 -0.24% 0.68% 5.14%
43 DigixDAO DGD $141,593,800 $70.80 2,000,000 $199,681 -0.64% -1.08% -6.06%
44 Ardor ARDR $132,731,069 $0.132864 998,999,495 $1,345,830 -0.38% 2.22% 17.10%
45 Civic CVC $130,072,748 $0.382342 340,200,000 $2,015,270 -0.01% -4.92% -2.39%
46 Byteball Bytes GBYTE $128,522,625 $220.11 583,896 $308,365 -0.81% -2.77% -7.31%
47 Dogecoin DOGE $128,051,587 $0.001151 111,241,833,397 $9,374,910 0.23% 0.35% 32.48%
48 DigiByte DGB $126,232,897 $0.014439 8,742,253,657 $2,522,420 -1.16% 1.39% 3.25%
49 BitcoinDark BTCD $118,442,697 $91.90 1,288,862 $143,960 -0.42% 0.37% 0.23%
50 Nexus NXS $111,371,268 $2.11 52,685,710 $952,795 2.22% 7.49% -33.95%
51 SingularDTV SNGLS $109,175,400 $0.181959 600,000,000 $636,495 0.05% 3.17% -2.17%
52 Populous PPT $108,298,696 $2.63 41,252,246 $284,868 0.97% 2.16% -9.83%
53 MCAP MCAP $102,975,064 $2.69 38,295,641 $1,745,120 0.38% -4.63% 78.25%
54 Gnosis GNO $102,473,367 $92.77 1,104,590 $616,588 -0.66% 0.78% -15.34%
55 Bytom BTM $99,297,135 $0.100605 987,000,000 $100,199 0.36% -4.69% 111.65%
56 0x ZRX $98,244,500 $0.196489 500,000,000 $1,508,980 -0.41% 0.89% -4.26%
57 Status SNT $94,729,978 $0.027296 3,470,483,788 $3,457,510 0.69% 16.58% 13.00%
58 Blocknet BLOCK $93,527,520 $21.84 4,282,043 $112,672 -0.63% -3.25% -11.04%
59 Lykke LKK $88,991,416 $0.331710 268,280,775 $142,081 -0.08% -0.21% 2.26%
60 Bancor BNT $88,908,506 $2.18 40,772,871 $955,106 0.08% -2.79% 2.06%
61 Monaco MCO $88,173,011 $8.98 9,814,875 $4,659,960 -1.40% 4.65% -1.50%
62 FunFair FUN $87,540,146 $0.022800 3,839,463,249 $861,307 -2.46% 6.49% -2.58%
63 Binance Coin BNB $86,074,700 $0.860747 100,000,000 $3,460,160 -3.13% -6.20% 7.46%
64 Syscoin SYS $84,969,319 $0.160996 527,772,857 $2,535,820 -1.46% 6.50% -7.54%
65 Verge XVG $83,656,468 $0.006239 13,409,472,280 $1,797,350 -0.77% 4.07% -2.55%
66 Aeternity AE $81,395,449 $0.349306 233,020,472 $413,036 -0.44% -5.75% -9.25%
67 GXShares GXS $79,552,728 $1.96 40,510,000 $3,238 -0.19% -3.74% 49.08%
68 Edgeless EDG $79,200,020 $0.965309 82,046,288 $3,407,150 -1.82% -0.35% 19.00%
69 Walton WTC $74,789,147 $3.00 24,898,178 $10,433,800 10.21% 36.55% 97.02%
70 FirstCoin FRST $71,718,608 $7.92 9,059,234 $838,976 -0.21% 1.50% 13.91%
71 ChainLink LINK $68,235,300 $0.194958 350,000,000 $1,319,050 -2.02% 6.91%
72 I/O Coin IOC $65,935,515 $4.03 16,368,644 $532,874 -1.16% 2.71% 11.63%
73 Nxt NXT $65,643,887 $0.065710 998,999,942 $3,653,810 -1.18% 2.79% -4.56%
74 Bitdeal BDL $61,751,911 $0.515129 119,876,595 $436,389 -4.39% -11.40% -18.01%
75 MobileGo MGO $60,948,578 $0.621741 98,028,887 $1,238,280 -0.14% 15.91% 20.71%
76 Aragon ANT $59,380,666 $1.80 32,941,128 $330,678 -1.07% -1.03% -2.80%
77 Dentacoin DCN $59,031,741 $0.000195 303,095,254,787 $82,625 0.46% 0.90% 28.10%
78 Ubiq UBQ $58,625,929 $1.54 38,071,504 $368,283 0.93% -2.38% -3.09%
79 NAV Coin NAV $56,014,671 $0.906095 61,819,865 $1,245,120 -3.36% 10.55% -3.20%
80 Particl PART $55,487,989 $7.19 7,717,201 $464,401 1.10% -2.52% -8.37%
81 Wings WINGS $53,374,126 $0.594974 89,708,333 $313,628 -0.47% -0.73% -6.34%
82 Bitquence BQX $51,522,372 $0.722715 71,290,027 $349,429 -1.21% -6.11% -9.43%
83 Rise RISE $49,794,825 $0.440120 113,139,200 $1,173,620 -0.50% -5.98% -7.54%
84 Storj STORJ $48,737,458 $0.495299 98,400,073 $613,882 -1.02% 2.81% 8.94%
85 Cofound.it CFI $46,550,725 $0.143233 325,000,000 $396,631 -0.88% -3.69% -19.37%
86 Elastic XEL $43,362,859 $0.499913 86,740,810 $1,000,470 0.27% 3.81% 8.64%
87 iExec RLC RLC $43,123,392 $0.545377 79,070,793 $174,172 -1.55% -0.87% 3.90%
88 Loopring LRC $40,958,805 $0.058719 697,538,027 $51,623 0.57% -2.20% 27.66%
89 TokenCard TKN $40,879,627 $1.73 23,644,056 $1,044,790 -1.00% 11.23% 18.30%
90 Gulden NLG $40,085,490 $0.113432 353,387,845 $50,119 -1.10% -3.21% -1.31%
91 NoLimitCoin NLC2 $39,798,015 $0.195355 203,721,505 $69,170 -1.12% 1.74% -7.31%
92 Vertcoin VTC $38,811,282 $0.975175 39,799,300 $1,555,330 -1.71% 3.53% 15.67%
93 Aidos Kuneen ADK $38,183,700 $3.74 10,200,000 $91,519 -0.24% -1.01% 10.32%
94 Triggers TRIG $37,683,601 $1.17 32,105,578 $1,930,710 -0.88% 3.04% 4.02%
95 FairCoin FAIR $37,627,667 $0.707369 53,193,831 $24,457 -0.23% 0.33% 6.79%
96 Quantum Resis… QRL $37,344,944 $0.718172 52,000,000 $835,084 0.70% 18.63% 29.39%
97 ReddCoin RDD $36,834,203 $0.001287 28,621,316,118 $5,841,420 -4.37% -10.99% 40.74%
98 ZCoin XZC $36,429,302 $11.83 3,079,322 $2,695,170 -0.24% 2.56% 33.66%
99 Tierion TNT $35,755,135 $0.084625 422,513,667 $650,145 0.11% 7.06% -12.94%
100 Melon MLN $35,705,479 $59.57 599,400 $200,311 -0.40% -2.31% -4.95%
101 Pillar PLR $34,590,360 $0.061768 560,000,000 $45,941 0.85% -10.71% -18.76%
102 CloakCoin CLOAK $34,534,200 $6.77 5,102,247 $585,804 -0.16% 0.37% -14.73%
103 WeTrust TRST $33,353,525 $0.361958 92,147,500 $1,100,750 -2.03% 7.90% 23.86%
104 AdEx ADX $32,266,143 $0.605894 53,253,776 $2,129,550 0.23% -1.73% 3.97%
105 DECENT DCT $32,023,875 $0.624173 51,306,089 $600,700 2.63% 19.40% 10.09%
106 Peercoin PPC $31,743,560 $1.30 24,355,735 $513,988 -0.04% -1.77% -6.96%
107 Patientory PTOY $31,482,220 $0.449746 70,000,000 $1,536,720 -0.30% -5.16% 6.76%
108 FirstBlood 1ST $29,601,998 $0.345986 85,558,371 $1,256,990 -1.57% 6.60% -1.59%
109 Diamond DMD $29,510,954 $12.09 2,440,939 $865,210 9.34% 41.11% 64.44%
110 TaaS TAAS $28,849,958 $3.54 8,146,001 $194,732 0.56% -0.17% 1.21%
111 Nexium NXC $28,576,210 $0.429578 66,521,586 $2,539,640 -6.87% -1.03% 35.87%
112 Viacoin VIA $27,004,826 $1.18 22,836,676 $463,706 1.75% 2.55% 2.54%
113 Monetha MTH $26,861,317 $0.123920 216,763,374 $526,672 0.39% -0.17% -29.95%
114 Metaverse ETP ETP $26,507,766 $1.17 22,600,000 $635,741 0.54% -8.39% 114.61%
115 Emercoin EMC $26,503,339 $0.649730 40,791,312 $239,843 0.73% 4.75% 0.29%
116 Counterparty XCP $26,268,053 $10.03 2,617,748 $173,002 0.29% 0.71% -13.06%
117 SONM SNM $25,945,819 $0.078301 331,360,000 $396,917 -0.38% 0.25% 0.82%
118 Rialto XRL $25,882,925 $0.304505 85,000,000 $103,585 0.10% -19.10% -17.85%
119 BitBay BAY $25,773,775 $0.025576 1,007,748,607 $173,051 1.29% 5.56% 25.66%
120 MonaCoin MONA $24,448,821 $0.450980 54,212,650 $45,289 -0.28% -2.47% -0.79%
121 Crown CRW $24,257,784 $1.58 15,387,894 $115,115 -0.23% 0.95% 4.41%
122 Etheroll DICE $24,245,569 $3.46 7,001,623 $21,228 1.16% 1.73% -10.06%
123 The ChampCoin TCC $23,904,995 $0.144944 164,925,727 $109,980 -0.09% -2.13% -9.28%
124 vSlice VSL $23,662,809 $0.708669 33,390,496 $215,190 -0.28% 11.06% 23.28%
125 LEOcoin LEO $23,342,930 $0.257192 90,760,717 $230,602 0.58% -2.08% -22.70%
126 OKCash OK $23,312,089 $0.320808 72,666,795 $2,546,280 1.12% -0.32% -30.12%
127 Blackmoon Crypto BMC $23,307,130 $0.775631 30,049,251 $638,815 -0.11% -0.14%
128 Sprouts SPRTS $23,285,514 $0.000038 610,298,543,092 $993 3.03% 20.97% 457.39%
129 ION ION $23,154,804 $1.40 16,494,258 $149,161 -0.62% 2.07% 6.37%
130 adToken ADT $23,094,420 $0.038491 600,000,000 $149,747 -0.83% 0.40% -0.12%
131 Xaurum XAUR $23,070,787 $0.181503 127,109,671 $85,269 -1.11% -1.33% -0.62%
132 district0x DNT $22,674,300 $0.037790 600,000,000 $428,580 0.34% -3.72% -6.09%
133 Clams CLAM $22,611,274 $8.58 2,634,441 $329,500 -0.21% 1.41% 13.14%
134 Safe Exchange… SAFEX $22,444,640 $0.010452 2,147,483,647 $664,788 -1.29% 4.54% 26.27%
135 Mothership MSP $22,088,920 $0.157778 140,000,000 $117,667 0.43% -1.92% -17.72%
136 CoinDash CDT $21,791,687 $0.039354 553,739,214 $541,989 1.71% 6.27% 26.46%
137 SuperNET UNITY $21,428,614 $26.26 816,061 $128,830 -1.22% 35.61% 0.70%
138 MonetaryUnit MUE $20,735,434 $0.159762 129,789,524 $206,668 0.41% 4.09% 16.05%
139 SIBCoin SIB $20,193,360 $1.30 15,510,208 $704,082 -1.28% 8.21% 25.70%
140 Namecoin NMC $20,122,554 $1.37 14,736,400 $118,438 -0.22% -2.39% -7.09%
141 Humaniq HMQ $19,895,004 $0.122161 162,858,880 $318,455 -0.27% -5.34% 11.32%
142 Agrello DLT $19,778,408 $0.230038 85,978,873 $29,066 -5.40% -12.59% -36.70%
143 Unobtanium UNO $19,488,773 $98.52 197,819 $14,008 -0.12% -1.60% 0.92%
144 Lunyr LUN $19,075,329 $8.30 2,297,853 $429,805 -2.16% 4.84% -9.48%
145 Santiment Net… SAN $19,066,309 $0.338526 56,321,549 $334,974 0.01% -1.69% -11.24%
146 Mooncoin MOON $18,994,774 $0.000085 222,298,123,985 $8,946 49.15% 41.25% 31.72%
147 Numeraire NMR $18,937,364 $15.15 1,249,875 $143,434 0.84% -1.32% -3.22%
148 Skycoin SKY $18,756,376 $3.19 5,874,530 $2,450 -0.23% -1.26% 9.52%
149 Polybius PLBT $18,172,786 $4.77 3,807,454 $16,712 0.02% -5.49% -22.67%
150 Expanse EXP $17,905,695 $2.26 7,906,397 $199,355 0.18% 1.38% -6.87%
151 Einsteinium EMC2 $17,600,166 $0.082198 214,118,104 $2,691,660 -0.33% 1.08% 54.72%
152 Round ROUND $17,490,960 $0.020578 850,000,000 $55,771 0.26% -2.28% -28.94%
153 Mysterium MYST $17,383,653 $0.894726 19,429,024 $236,258 0.77% 2.19% -6.85%
154 Po.et POE $17,225,085 $0.008063 2,136,283,004 $91,471 -9.05% -27.95% -7.90%
155 ZenCash ZEN $17,152,581 $7.88 2,177,920 $221,413 -0.03% -2.24% 15.09%
156 Asch XAS $16,960,875 $0.226145 75,000,000 $172,088 2.96% 1.49% 144.09%
157 PotCoin POT $16,475,564 $0.075542 218,098,639 $82,259 -0.14% -1.15% -1.14%
158 LBRY Credits LBC $16,385,721 $0.239122 68,524,524 $799,699 -0.31% 8.55% 7.19%
159 SpreadCoin SPR $16,195,789 $1.84 8,818,930 $174,230 0.57% 3.36% -13.10%
160 DigitalNote XDN $15,853,901 $0.002302 6,885,695,758 $2,257,770 -0.69% -0.08% 10.61%
161 Shift SHIFT $15,552,247 $1.38 11,229,465 $181,034 3.38% 10.62% 8.47%
162 Agoras Tokens AGRS $15,532,692 $0.369826 42,000,000 $41,559 -1.22% -0.56% 2.15%
163 Radium RADS $15,241,899 $4.54 3,354,033 $145,144 -0.80% 2.68% -1.80%
164 Stox STX $15,028,542 $0.507721 29,600,000 $386,768 0.40% -2.70% -18.90%
165 Burst BURST $14,995,012 $0.008329 1,800,339,818 $203,837 0.27% -0.13% -9.91%
166 Energycoin ENRG $14,876,660 $0.122690 121,254,053 $60,929 -0.46% 5.21% 11.30%
167 Rubycoin RBY $14,685,143 $0.591980 24,806,822 $27,046 1.45% 0.32% -4.56%
168 XPlay XPA $14,478,700 $0.014479 1,000,000,000 $24,180 -0.07% -2.02% 2.85%
169 Omni OMNI $14,409,572 $25.74 559,812 $98,657 -0.01% -1.34% 0.32%
170 Aeon AEON $14,238,740 $0.971852 14,651,140 $79,775 -1.24% 8.34% 12.30%
171 Matchpool GUP $14,143,950 $0.188586 75,000,000 $244,764 -0.74% 5.28% 9.53%
172 BlackCoin BLK $14,016,322 $0.183473 76,394,467 $1,722,970 -0.26% -0.58% -18.62%
173 SaluS SLS $13,836,629 $13.78 1,004,212 $20,475 -0.25% -0.33% 1.40%
174 Quantum QAU $13,609,087 $0.169007 80,523,807 $80,358 -0.26% -1.91% -11.82%
175 Neblio NEBL $13,558,160 $1.09 12,410,101 $95,988 -3.50% -1.98% -0.46%
176 Gambit GAM $13,513,706 $11.32 1,193,769 $13,370 -0.97% -0.80% 1.04%
177 GridCoin GRC $13,500,098 $0.034588 390,312,753 $217,279 -1.05% 5.98% 8.93%
178 Chronobank TIME $13,317,456 $18.75 710,113 $596,542 1.12% 4.86% -1.14%
179 Compcoin CMP $13,317,138 $3.12 4,268,464 $144,932 -15.48% -13.46% 109.28%
180 Synereo AMP $12,972,398 $0.157707 82,256,324 $244,748 -0.93% -1.91% -11.84%
181 ATC Coin ATCC $12,906,090 $1.23 10,525,960 $983,456 0.70% -0.64% -8.00%
182 LoMoCoin LMC $12,870,737 $0.059532 216,200,078 $790,737 0.47% -2.50% 9.48%
183 Wagerr WGR $12,788,150 $0.069881 183,000,000 $28,889 -1.30% 0.83% -4.81%
184 XCurrency XC $12,649,022 $2.16 5,850,530 $562 -0.24% -1.00% 10.37%
185 Swarm City SWT $12,497,910 $1.63 7,646,320 $21,156 -0.11% 0.22% 0.77%
186 E-coin ECN $12,398,887 $3.06 4,050,547 $84,826 0.24% 13.90% 9.27%
187 Golos GOLOS $12,341,404 $0.099113 124,518,891 $24,213 1.30% 2.45% -10.37%
188 Credo CREDO $12,112,245 $0.022027 549,891,703 $5,068 11.76% -7.37% -24.54%
189 Databits DTB $11,766,509 $0.517259 22,747,809 $25,559 -0.66% 0.00% -1.03%
190 Waves Communi… WCT $11,673,973 $1.17 9,994,840 $48,764 -5.89% -0.78% -4.56%
191 Moeda Loyalty… MDA $11,570,850 $2.31 5,000,000 $125,138 -0.10% -1.60% -20.14%
192 BitDice CSNO $11,191,530 $0.159879 70,000,000 $45,668 0.63% 7.57%
193 Aventus AVT $10,968,840 $1.83 6,000,000 $154,573 -0.42% 14.73% -8.92%
194 Primas PST $10,968,422 $0.214227 51,200,000 $14,653 -0.08% -2.08% 2.19%
195 Peerplays PPY $10,947,306 $2.90 3,775,805 $29,237 -0.22% -14.44% -23.71%
196 InvestFeed IFT $10,783,434 $0.056345 191,381,257 $96,706 -3.51% -6.38% -22.03%
197 iXledger IXT $10,768,216 $0.300966 35,778,844 $87,501 -0.88% -4.51% 0.28%
198 Groestlcoin GRS $10,674,217 $0.155903 68,467,042 $247,500 -0.66% 2.61% -37.26%
199 Ecobit ECOB $10,601,422 $0.023853 444,444,444 $8,824 -2.11% 8.66% -0.71%
200 OBITS OBITS $10,466,978 $0.660298 15,851,900 $29,898 -1.44% 6.03% 5.39%
201 VeriCoin VRC $10,423,490 $0.343052 30,384,576 $139,400 0.54% -0.30% 12.06%
202 NeosCoin NEOS $10,290,366 $2.94 3,501,554 $243,903 -1.01% -3.59% -10.55%
203 MarteXcoin MXT $10,089,982 $3.67 2,752,839 $2,552 -0.15% -6.46% -0.49%
204 FlorinCoin FLO $10,062,479 $0.073012 137,819,517 $68,029 -0.48% -0.53% 2.40%
205 Nimiq NET $10,059,473 $0.958045 10,500,000 $101,012 -0.04% 0.43% 3.31%
206 Voxels VOX $9,953,937 $0.047400 210,000,000 $90,995 -0.48% -0.97% -7.05%
207 E-Dinar Coin EDR $9,725,999 $0.010975 886,211,988 $706,112 4.62% -1.45% -4.89%
208 RaiBlocks XRB $9,570,383 $0.081537 117,374,296 $99,100 -1.12% -7.93% -18.26%
209 Substratum SUB $9,389,238 $0.043943 213,666,619 $36,435 4.22% -7.54%
210 KoreCoin KORE $9,338,163 $4.73 1,975,599 $403,892 2.03% -8.37% 18.99%
211 PinkCoin PINK $9,294,077 $0.025730 361,221,200 $855,600 -1.20% 18.08% 19.61%
212 OpenAnx OAX $9,263,826 $0.370416 25,009,250 $99,185 0.11% 0.29% -3.14%
213 Soarcoin SOAR $9,152,779 $0.012010 762,071,115 $3,567 -0.19% -10.32% -12.61%
214 BCAP BCAP $8,851,000 $0.885100 10,000,000 $36,499 -8.06% -15.42% -18.77%
215 SolarCoin SLR $8,682,374 $0.237076 36,622,746 $416,966 -2.58% 4.20% 30.90%
216 bitCNY BITCNY $8,585,709 $0.149847 57,296,500 $337,037 -0.61% -0.53%
217 Bitcrystals BCY $8,447,558 $0.363490 23,240,139 $71,475 0.98% -1.48% -3.91%
218 Spectrecoin XSPEC $8,410,117 $0.411325 20,446,404 $27,785 0.61% -1.36% 2.68%
219 Incent INCNT $8,386,208 $0.182243 46,016,625 $111,228 0.01% -3.75% 12.90%
220 Novacoin NVC $8,382,176 $4.53 1,851,449 $50,461 -0.12% -1.93% 2.16%
221 Musicoin MUSIC $8,022,893 $0.022765 352,420,726 $154,971 -1.59% 1.65% 3.86%
222 ToaCoin TOA $7,996,434 $0.004686 1,706,593,941 $52,298 -0.47% 0.88% 1.52%
223 E-Currency Coin ECC $7,798,950 $0.000312 25,000,000,000 $4,964 -11.32% -4.25% -5.81%
224 EncryptoTel ETT $7,767,890 $0.125024 62,131,190 $26,893 -0.76% 20.05% 85.37%
225 PRIZM PZM $7,599,422 $0.861330 8,822,893 $9,099 -0.23% -1.48% -13.09%
226 Pluton PLU $7,489,567 $8.81 850,000 $78,229 -0.04% 1.51% 2.36%
227 Vcash XVC $7,406,141 $0.485507 15,254,447 $170,347 -0.75% 5.02% 14.95%
228 Propy PRO $7,380,599 $0.525040 14,057,212 $174,734 0.97% -9.81% -31.19%
229 Sphere SPHR $7,333,328 $2.38 3,082,940 $9,037 -0.65% 1.11% 4.93%
230 Creditbit CRB $7,321,845 $0.616377 11,878,842 $400,915 -1.04% 4.60% 15.31%
231 Feathercoin FTC $7,310,923 $0.041410 176,548,840 $47,209 -1.66% 1.52% -7.21%
232 BitBean BITB $7,256,987 $0.003391 2,140,300,000 $183,846 0.37% 11.88% 31.81%
233 SmartCash SMART $7,245,370 $0.013670 530,031,348 $32,560 11.63% -5.59% -33.99%
234 Hive HVN $7,195,387 $0.019188 375,000,000 $44,011 -0.47% -2.03% -30.94%
235 XTRABYTES XBY $7,193,380 $0.016926 425,000,000 $31,039 3.03% -0.59% 3.47%
236 Project Decorum PDC $7,120,450 $0.142409 50,000,000 $72,370 0.11% 3.80% 19.91%
237 BlockCAT CAT $6,576,452 $0.893525 7,360,121 $20,268 4.31% 0.46% 7.06%
238 ArtByte ABY $6,521,107 $0.008228 792,537,250 $1,306,900 -2.79% 17.11% 20.34%
239 Unity Ingot UNY $6,495,876 $0.032158 202,000,000 $18,146 -0.16% -10.84% -17.05%
240 DNotes NOTE $6,449,016 $0.050597 127,457,720 $14,682 -0.20% 1.52% -1.46%
241 BitSend BSD $6,373,269 $0.384040 16,595,325 $83,903 -0.67% -0.43% 12.65%
242 Blocktix TIX $6,369,640 $0.159241 40,000,000 $24,648 -0.20% -3.08% -20.41%
243 DAO.Casino BET $6,324,424 $0.057525 109,942,758 $21,269 0.91% -6.97% -13.54%
244 Circuits of V… COVAL $6,317,150 $0.006317 1,000,000,000 $656,629 0.85% 11.72% 27.75%
245 Stealthcoin XST $6,294,170 $0.233047 27,008,158 $39,499 -1.69% 0.20% -2.07%
246 Bitcoin Plus XBC $6,270,974 $62.09 101,001 $25,484 -0.53% -1.03% 4.97%
247 APX APX $6,180,601 $7.95 777,394 $33,476 -0.20% 0.13% 0.67%
248 Sequence SEQ $6,111,795 $0.135780 45,012,486 $29,789 0.78% 1.15% -2.96%
249 Pepe Cash PEPECASH $6,092,823 $0.008681 701,884,009 $5,389 -0.12% -4.99% -4.43%
250 EarthCoin EAC $5,967,872 $0.000523 11,414,577,876 $3,493 -1.02% -34.15% 147.91%
251 Internet of P… IOP $5,948,767 $3.28 1,816,107 $1,718,370 -3.41% -6.67% -16.83%
252 Bela BELA $5,905,405 $0.156504 37,733,250 $317,286 -1.07% -10.91% 37.77%
253 Blitzcash BLITZ $5,904,112 $1.44 4,090,986 $19,610 1.94% 4.50% -0.59%
254 Qwark QWARK $5,878,520 $0.162686 36,134,146 $101,798 -0.75% -2.82% -4.15%
255 ExclusiveCoin EXCL $5,787,319 $1.36 4,254,850 $35,269 -0.32% -5.99% 3.16%
256 Bitland CADASTRAL $5,637,870 $0.187929 30,000,000 $32,570 -1.81% 5.24%
257 MyBit Token MYB $5,566,709 $2.21 2,516,334 $14,555 0.26% -0.09% -4.97%
258 Curecoin CURE $5,377,385 $0.226199 23,772,805 $65,392 0.50% 4.53% 7.36%
259 FoldingCoin FLDC $5,267,920 $0.010040 524,682,737 $163,261 -0.34% -0.04% -4.86%
260 Bitcore BTX $5,249,998 $5.38 976,649 $26,036 -1.97% -3.24% 12.36%
261 Pascal Coin PASC $5,236,890 $0.383046 13,671,700 $30,423 -0.43% 0.09% 2.37%
262 EquiTrader EQT $5,235,935 $0.557200 9,396,869 $86,816 -0.69% 4.56% 5.16%
263 Auroracoin AUR $5,159,290 $0.595889 8,658,139 $22,061 -1.63% -0.90% -0.66%
264 HEAT HEAT $5,138,650 $0.176949 29,040,288 $1,887 -0.33% -2.53% -1.78%
265 GoldCoin GLD $5,118,722 $0.126325 40,520,260 $49,978 0.11% -0.02% -5.10%
266 WhiteCoin XWC $5,074,717 $0.020433 248,355,221 $221,862 -0.97% -8.78% -4.02%
267 NVO NVST $4,997,025 $0.333135 15,000,000 $2,682 0.64% 7.64% -9.31%
268 Condensate RAIN $4,988,252 $0.079548 62,707,526 $26,167 -1.80% -6.64% 4.76%
269 Global Curren… GCR $4,933,974 $0.047808 103,204,371 $1,007,150 0.03% 0.51% 19.14%
270 Darcrus DAR $4,828,057 $0.354385 13,623,762 $91,173 0.57% -2.90% -44.54%
271 HTMLCOIN HTML5 $4,790,120 $0.000118 40,659,020,000 $24,358 4.60% 9.80% 2.60%
272 Dimecoin DIME $4,722,471 $0.000009 534,586,298,256 $5,548 124.76% 120.56% -4.81%
273 Dent DENT $4,720,989 $0.000445 10,614,760,960 $19,077 26.34% -9.34% 3.75%
274 Terracoin TRC $4,699,328 $0.220137 21,347,290 $56,502 -0.68% 14.19% 85.79%
275 EuropeCoin ERC $4,685,065 $0.472227 9,921,214 $72,348 -0.11% -3.94% 15.70%
276 Pesetacoin PTC $4,650,727 $0.035556 130,800,804 $177,056 -1.19% 3.58% 11.93%
277 Bitswift SWIFT $4,558,606 $1.12 4,066,191 $69,184 -1.97% 2.45% -2.60%
278 Synergy SNRG $4,547,510 $1.48 3,067,543 $17,937 -0.27% -1.25% 3.88%
279 ZrCoin ZRC $4,500,678 $1.21 3,707,038 $72,086 1.81% 20.88% 7.34%
280 B3Coin B3 $4,430,431 $0.244155 18,145,976 $177,488 1.32% 4.50% -31.71%
281 DubaiCoin DBIX $4,429,787 $3.67 1,208,627 $42,675 -1.79% 0.74% -16.82%
282 Colossuscoin V2 CV2 $4,407,902 $0.000195 22,614,135,861 $59,031 -0.35% 0.98% 56.07%
283 CVCoin CVCOIN $4,301,416 $0.527286 8,157,653 $4,683 5.03% -3.17%
284 Hush HUSH $4,285,126 $1.91 2,242,500 $29,035 -1.38% 0.19% -4.81%
285 Signatum SIGT $4,005,541 $0.037098 107,972,766 $76,301 3.79% -2.40% 23.95%
286 Neutron NTRN $3,976,378 $0.128037 31,056,477 $18,000 -1.29% 13.19% 31.51%
287 TrustPlus TRUST $3,905,035 $0.121703 32,086,595 $2,205,630 -3.22% 80.71% 52.08%
288 PoSW Coin POSW $3,900,482 $0.088446 44,100,000 $43,800 1.54% 1.66% -8.80%
289 DopeCoin DOPE $3,859,704 $0.034745 111,085,648 $203,564 1.85% 1.44% 18.19%
290 Syndicate SYNX $3,848,158 $0.251080 15,326,420 $394,519 1.02% -6.10% 14.89%
291 SunContract SNC $3,836,627 $0.036640 104,712,011 $128,377 -0.56% -3.27% 3.04%
292 Myriad XMY $3,664,357 $0.002417 1,515,945,000 $41,372 -0.67% -3.07% -1.07%
293 NEVERDIE NDC $3,645,970 $0.088917 41,004,100 $4,908 -0.07% -15.05% -21.78%
294 PutinCoin PUT $3,632,732 $0.018104 200,660,164 $2,308 -0.18% -11.49% -20.87%
295 Primalbase Token PBT $3,632,290 $3632.29 1,000 $7,454 0.59% 7.93% -2.09%
296 Bitmark BTM $3,630,454 $0.531796 6,826,780 $11,834 -0.23% 13.58% 16.10%
297 GeoCoin GEO $3,596,703 $1.11 3,226,437 $34,487 -0.84% 0.85% 3.22%
298 HempCoin THC $3,577,005 $0.015754 227,055,230 $457,820 -0.34% -7.97% 18.64%
299 NuShares NSR $3,574,300 $0.001287 2,777,600,756 $5,102 31.64% -1.01% -9.81%
300 Dynamic DYN $3,505,278 $1.94 1,808,672 $48,551 -0.71% -2.36% 5.15%
301 ZClassic ZCL $3,492,063 $1.93 1,809,800 $92,242 -0.14% -0.73% -1.46%
302 OracleChain OCT $3,473,040 $0.115768 30,000,000 $9,575 -0.34% -5.59%
303 EmberCoin EMB $3,468,321 $0.000078 44,554,360,320 $181,411 -11.72% -22.01% -43.93%
304 Oceanlab OCL $3,408,483 $0.073301 46,500,000 $47,469 -0.71% 0.08% -1.65%
305 Steem Dollars SBD $3,398,568 $0.984750 3,451,199 $99,231 -0.44% -4.68% -2.23%
306 Opus OPT $3,369,652 $0.024055 140,080,549 $18,716 -6.98% 16.52% -1.66%
307 Happycoin HPC $3,362,901 $0.276246 12,173,573 $122,733 -0.25% -3.40% -20.36%
308 Bata BTA $3,328,081 $0.668751 4,976,562 $65,001 -3.55% -2.56% 7.94%
309 2GIVE 2GIVE $3,201,353 $0.006198 516,481,341 $115,260 1.31% 5.26% 22.15%
310 bitUSD BITUSD $3,199,169 $1.02 3,150,370 $49,096 -0.39% -0.54%
311 Breakout Stake BRX $3,174,119 $0.506394 6,268,082 $24,434 -0.23% 2.42% -2.56%
312 Startcoin START $3,126,585 $0.069357 45,079,785 $486,526 2.91% 7.97% 76.61%
313 TrueFlip TFL $2,987,193 $0.478160 6,247,267 $14,309 -5.46% -16.47% -47.33%
314 Crave CRAVE $2,962,928 $2.15 1,380,527 $3,295 -0.27% 2.94% 10.75%
315 Embers MBRS $2,926,595 $0.058532 50,000,000 $2,907 -0.17% 1.73% -5.11%
316 Zeitcoin ZEIT $2,902,079 $0.000078 36,971,141,801 $1,397 -0.65% -21.24% 16.19%
317 TransferCoin TX $2,901,268 $0.472944 6,134,486 $83,179 -0.09% 5.35% 13.98%
318 Breakout BRK $2,892,011 $0.159409 18,142,083 $96,617 -1.28% 2.62% 2.58%
319 DaxxCoin DAXX $2,780,128 $0.005696 488,088,550 $6,068 -10.91% -39.25% -54.11%
320 Primecoin XPM $2,774,254 $0.133795 20,735,109 $1,041,090 0.40% 2.18% -2.60%
321 Wild Beast Block WBB $2,760,320 $1.14 2,419,699 $1,837 -2.02% 0.02% -5.93%
322 Tao XTO $2,752,579 $0.090239 30,503,273 $8,662 -0.07% 5.28% 56.93%
323 VeriumReserve VRM $2,725,018 $2.11 1,293,200 $33,249 0.41% 0.89% 11.86%
324 ChainCoin CHC $2,656,366 $0.170109 15,615,670 $7,643 -2.56% -5.76% 0.17%
325 EverGreenCoin EGC $2,607,058 $0.195706 13,321,301 $42,587 -0.21% 0.47% 2.17%
326 Atmos ATMS $2,511,657 $0.025061 100,223,327 $965 -0.19% -8.02% -21.40%
327 CasinoCoin CSC $2,499,778 $0.064759 38,601,187 $1,380 -0.11% -25.27% 118.96%
328 Memetic MEME $2,483,534 $0.150894 16,458,796 $26,738 2.59% -2.33% -2.14%
329 Visio VISIO $2,478,766 $0.048833 50,759,948 $779 -11.66% -25.55% -4.41%
330 Centurion CNT $2,470,811 $0.093001 26,567,684 $21,523 -1.17% -1.13% -12.66%
331 Tokes TKS $2,460,417 $2.56 960,309 $65,477 -2.84% -0.12% 3.18%
332 CannabisCoin CANN $2,438,937 $0.031580 77,231,176 $117,964 -0.66% -1.62% 0.68%
333 Espers ESP $2,407,736 $0.000117 20,609,411,323 $13,706 -0.31% 15.68% -28.25%
334 BlueCoin BLU $2,406,792 $0.004188 574,683,675 $1,317 -0.49% -11.10% 3.99%
335 YbCoin YBC $2,384,661 $0.789475 3,020,566 $188,813 1.47% 18.70% -26.05%
336 Starta STA $2,318,203 $0.458903 5,051,619 $13,082 -1.70% 0.09% 0.00%
337 vTorrent VTR $2,256,448 $0.208622 10,815,966 $18,968 -0.28% 0.13% 5.88%
338 FedoraCoin TIPS $2,222,404 $0.000005 443,168,182,458 $1,219 -0.16% 57.80% 58.61%
339 Creativecoin CREA $2,207,205 $0.176945 12,473,960 $3,053 2.84% -1.58% 4.47%
340 Legends Room LGD $2,171,860 $1.09 2,000,000 $94,162 -1.53% 2.09% 0.42%
341 NautilusCoin NAUT $2,123,091 $0.131217 16,180,000 $12,436 -0.71% 0.28% -3.06%
342 DeepOnion ONION $2,120,372 $0.624159 3,397,167 $9,327 -0.20% -3.06% -24.98%
343 Ethbits ETBS $2,047,786 $1.47 1,391,604 $1,222 7.37% 19.02% 6.44%
344 Link Platform LNK $2,037,025 $42.88 47,503 $32,023 -0.19% -0.91% 10.27%
345 Linda LINDA $1,956,067 $0.000326 6,003,429,666 $16,496 0.51% -6.85% -20.53%
346 Riecoin RIC $1,946,167 $0.051863 37,525,075 $92,949 0.54% 10.73% 45.40%
347 Quark QRK $1,930,193 $0.007669 251,674,247 $4,602 -0.28% 42.66% 85.94%
348 HunterCoin HUC $1,924,347 $0.099437 19,352,480 $11,593 -0.55% 1.07% 4.45%
349 Zennies ZENI $1,911,713 $0.001910 1,000,812,836 $6,362 -0.53% -1.04% 3.44%
350 Adzcoin ADZ $1,909,948 $0.042157 45,305,709 $3,379 -0.64% -6.74% -13.18%
351 ICO OpenLedger ICOO $1,903,265 $4.09 465,755 $528 -2.36% 4.97%
352 CryptoPing PING $1,895,545 $0.190467 9,952,089 $98,089 -0.85% 0.48% 18.92%
353 Magi XMG $1,882,408 $0.253447 7,427,227 $26,844 1.27% 3.01% 4.87%
354 ParkByte PKB $1,858,442 $0.390099 4,764,026 $25,527 -1.85% 0.50% 15.01%
355 Giga Watt Token WTT $1,838,286 $2.04 900,000 $7,019 -5.17% -1.27% -13.96%
356 XP XP $1,815,873 $0.000012 148,531,610,304 $5,845 186.29% 192.61% 261.84%
357 e-Gulden EFL $1,719,067 $0.111081 15,475,796 $12,812 0.66% 5.38% 15.19%
358 HyperStake HYP $1,687,573 $0.001680 1,004,645,155 $551 -1.12% -8.78% 20.10%
359 AdShares ADST $1,679,669 $0.135424 12,403,041 $2,892 2.97% -4.11% 5.10%
360 Rupee RUP $1,674,064 $0.076178 21,975,800 $348,741 -0.37% 230.15% 1157.99%
361 MonacoCoin XMCC $1,667,138 $0.768880 2,168,269 $26,689 -0.39% -12.77% -23.77%
362 PIECoin PIE $1,635,766 $0.021644 75,577,013 $22,776 -0.71% 13.38% 23.79%
363 1337 1337 $1,631,099 $0.000070 23,271,965,570 $4,555 1.70% 9.15% 32.21%
364 Crypto Bullion CBX $1,539,973 $1.54 1,001,862 $3,107 -0.24% 1.16% -26.25%
365 VIBE VIBE $1,523,624 $0.011233 135,640,607 $6,385 1.00% 2.50%
366 SmileyCoin SMLY $1,469,202 $0.000057 25,960,250,000 $828 -2.09% -14.06% -5.11%
367 VIVO VIVO $1,464,946 $4.68 312,874 $62,809 16.19% -8.08% -33.23%
368 LuckChain BASH $1,448,741 $0.002045 708,482,884 $1,781 0.31% -10.73% -6.34%
369 Minereum MNE $1,427,997 $1.31 1,090,016 $11,804 -0.16% -5.96% -20.20%
370 SkinCoin SKIN $1,418,555 $0.016086 88,183,483 $127,450 -0.12% -16.88% -21.29%
371 ArcticCoin ARC $1,346,156 $0.055164 24,402,713 $38,204 -0.97% -7.22% -5.09%
372 808Coin 808 $1,303,705 $0.001432 910,624,824 $13,890 -0.26% -1.56% 24.16%
373 Growers Inter… GRWI $1,280,588 $1.25 1,026,375 $11,584 -0.19% 5.72% 1.54%
374 FundYourselfNow FYN $1,269,705 $1.49 850,000 $4,344 -0.07% -6.11% -30.58%
375 Footy Cash XFT $1,269,187 $0.280762 4,520,510 $11,997 19.72% 12.99%
376 eBoost EBST $1,244,830 $0.213223 5,838,159 $6,771,440 5.04% 3.21% 84.55%
377 Fujinto NTO $1,240,679 $0.018855 65,802,448 $14,088 1.24% 15.48% -25.94%
378 CryptoCarbon CCRB $1,230,243 $0.345369 3,562,111 $16,233 -0.26% -19.46% -27.89%
379 VPNCoin VASH $1,206,328 $0.003013 400,339,746 $135,863 3.45% -2.59% -23.60%
380 Mercury MER $1,195,390 $0.011954 100,000,000 $1,412 -1.04% -2.64% -23.67%
381 Capricoin CPC $1,173,643 $0.589757 1,990,045 $28,579 0.19% -1.05% -0.99%
382 Helleniccoin HNC $1,155,899 $0.020940 55,200,000 $5,084 -0.24% -7.85% 2.38%
383 Altcoin ALT $1,123,052 $9.19 122,175 $2,053 -0.50% -26.89% -36.87%
384 DT Token DRACO $1,120,987 $0.012611 88,888,888 $30,112 0.07% -0.38% 9.65%
385 Influxcoin INFX $1,109,283 $0.662898 1,673,383 $64,478 -0.34% 1.39% 23.33%
386 Infinitecoin IFC $1,085,606 $0.000012 90,596,274,910 $641 -0.68% -9.83% 48.60%
387 Zoin ZOI $1,080,992 $0.078100 13,841,150 $4,990 -1.50% -11.59% 68.65%
388 InsaneCoin INSN $1,070,714 $0.063550 16,848,326 $5,101 -0.20% -7.69% -6.28%
389 Miners' Rewar… MRT $1,062,290 $0.106229 10,000,000 $10,467 -0.36% 18.71% 38.64%
390 HiCoin XHI $1,059,173 $0.005583 189,729,990 $115,744 -1.57% -0.36% 10.80%
391 FuckToken FUCK $1,056,845 $0.020564 51,393,213 $1,508 -0.86% -16.19% -57.21%
392 Sexcoin SXC $1,041,323 $0.008352 124,677,632 $5,498 9.80% 14.48% 16.22%
393 Renos RNS $1,039,305 $0.031158 33,356,077 $5,377 -0.19% 3.30% -2.34%
394 Bytecent BYC $1,017,748 $0.568115 1,791,447 $11,758 -1.69% -0.73% 2.90%
395 Billionaire T… XBL $996,399 $0.300539 3,315,372 $20,142 -4.91% -7.11%
396 LiteDoge LDOGE $988,103 $0.000067 14,851,195,005 $1,200 -0.25% 5.48% 4.21%
397 NuBits USNBT $953,899 $0.992690 960,923 $111,034 -0.50% -0.93% -0.56%
398 Dotcoin DOT $931,640 $0.003687 252,701,500 $11,660 5.00% 5.06% -12.70%
399 Onix ONX $922,665 $0.065063 14,181,030 $72,628 -1.86% -2.61% 134.56%
400 DigitalDevelo… DDF $900,279 $0.175894 5,118,307 $2,694 -0.15% -12.97% 11.26%
401 EOT Token EOT $890,793 $0.356317 2,500,000 $16,551 -0.27% -9.77% -25.52%
402 Sumokoin SUMO $861,640 $0.530136 1,625,319 $14,080 -0.25% 14.87% -18.33%
403 Ethereum Dark ETHD $855,295 $0.570197 1,500,000 $282,925 -0.96% -10.55% -8.40%
404 InflationCoin IFLT $811,720 $0.000044 18,371,019,551 $6,384 5.68% -25.93% -30.23%
405 FinCoin FNC $796,319 $0.061832 12,878,667 $718 0.03% -23.42% -31.03%
406 Fastcoin FST $790,399 $0.006273 126,000,000 $23,592 -1.62% 14.16% -3.38%
407 DigitalPrice DP $784,182 $0.048013 16,332,674 $6,630 -9.71% 10.05% -28.82%
408 Tychocoin TYCHO $776,054 $0.154458 5,024,368 $51,114 -14.97% 2.21% 22.48%
409 BritCoin BRIT $771,330 $0.036267 21,268,092 $708 -0.26% 40.02% 66.30%
410 Woodcoin LOG $762,020 $0.094835 8,035,193 $7,432 -0.27% -0.84% -0.22%
411 Unify UNIFY $761,446 $0.042975 17,718,419 $13,378 0.15% -4.06% 29.96%
412 Netko NETKO $758,373 $0.194935 3,890,390 $2,236 -16.22% -4.25% 12.50%
413 MergeCoin MGC $729,963 $0.007684 95,000,000 $33,434 0.00% -3.90% -24.15%
414 Remicoin RMC $726,561 $1.52 479,224 $2,852 -0.19% -4.49% -2.29%
415 Monster Byte MBI $724,885 $0.043090 16,822,736 $4,453 -0.22% -16.42% -10.27%
416 Vsync XVS $723,875 $0.006761 107,072,590 $1,303 0.50% 2.77% 27.43%
417 ProCurrency PROC $717,304 $0.055973 12,815,205 $18,555 -0.07% 38.67% 36.95%
418 KekCoin KEK $715,733 $0.070425 10,163,110 $1,264 -0.19% -1.23% 1.47%
419 WorldCoin WDC $706,713 $0.006125 115,382,435 $2,368 1.79% 3.17% -20.52%
420 TeslaCoin TES $706,650 $0.009673 73,055,269 $2,176 -0.24% -9.72% 8.90%
421 WavesGo WGO $700,095 $0.070030 9,997,009 $1,154 -0.86% 11.29% 10.00%
422 Fantomcoin FCN $675,875 $0.109185 6,190,179 $1,457 16.39% 25.99% 7.15%
423 UnbreakableCoin UNB $675,508 $0.296516 2,278,150 $106,433 -0.31% -5.75% 24.79%
424 Greencoin GRE $670,538 $0.000198 3,392,108,641 $1,062 -0.24% -17.08% -95.08%
425 Vsync VSX $659,058 $0.006660 98,964,274 $13,545 -16.94% -15.58% -2.50%
426 MaxCoin MAX $656,686 $0.010880 60,359,981 $588 -0.19% -13.76% -47.83%
427 Linx LINX $636,920 $0.082677 7,703,750 $11,838 0.63% 3.87% -5.04%
428 Eternity ENT $634,714 $0.160937 3,943,865 $2,472 -0.11% -15.95% -15.58%
429 iTicoin ITI $628,973 $19.66 32,000 $87,429 0.54% 2.35% -37.43%
430 Rustbits RUSTBITS $623,636 $0.017666 35,300,866 $4,274 0.71% -28.95%
431 Unitus UIS $609,344 $0.013024 46,785,866 $6,066 3.72% -6.44% -15.36%
432 Megacoin MEC $608,708 $0.018509 32,886,450 $4,949 -0.24% -3.91% -19.11%
433 Carboncoin CARBON $600,208 $0.000039 15,391,996,616 $1,119 -0.24% -1.01% -0.47%
434 FIMKrypto FIMK $585,002 $0.001014 577,004,618 $780 -1.32% -11.25% 4.47%
435 Denarius DNR $574,233 $0.366545 1,566,610 $1,412 -1.12% -0.39% -11.03%
436 EMoneyPower EMP $574,003 $0.062392 9,200,000 $3,217 -0.24% -6.72% -30.24%
437 Bitradio BRO $568,190 $0.099844 5,690,788 $830 -0.93% -8.66% -10.48%
438 Moin MOIN $563,325 $0.078660 7,161,548 $903 0.25% -1.25% 1.40%
439 Cream CRM $556,158 $0.012543 44,340,095 $525 4.30% -8.42% 18.81%
440 Canada eCoin CDN $550,988 $0.005656 97,415,544 $2,303 -0.74% 3.61% -2.79%
441 Trackr TKR $536,288 $0.046623 11,502,730 $23,875 3.45% 11.82%
442 Virtacoinplus XVP $515,606 $0.056444 9,134,750 $1,562 -2.10% 86.55% -4.63%
443 Ultimate Secu… USC $504,160 $0.048744 10,343,113 $1,221 -0.19% -27.21% -47.03%
444 NewYorkCoin NYC $503,094 $0.000004 129,032,781,759 $1,182 -7.86% 10.96% 1.17%
445 FujiCoin FJC $456,907 $0.000411 1,112,194,516 $1,237 -2.24% -7.82% -9.98%
446 Dinastycoin DCY $447,518 $0.000352 1,272,023,736 $3,531 -0.26% 25.28% 1.36%
447 DraftCoin DFT $445,434 $0.252764 1,762,251 $4,609 -0.26% 5.28% 2.11%
448 RouletteToken RLT $434,505 $0.042945 10,117,748 $6,246 -0.30% -1.87% 9.24%
449 WomenCoin WOMEN $425,178 $0.017812 23,870,835 $13,563 1.76% 18.12% 7.98%
450 Karbowanec KRB $390,927 $0.088643 4,410,108 $7,883 0.51% 1.98% -9.84%
451 ZcCoin ZCC $371,578 $0.006027 61,657,044 $95,817 0.84% 1.07% -19.56%
452 MazaCoin MZC $367,252 $0.000280 1,311,428,519 $639 -0.20% 1.54% 15.91%
453 BitAsean BAS $359,341 $0.071868 5,000,000 $2,475 -0.10% 5.20% 20.62%
454 PostCoin POST $351,922 $0.022178 15,868,233 $1,754 -0.45% -3.32% -5.67%
455 HoboNickels HBN $337,538 $0.005654 59,696,358 $591 8.77% -1.47%
456 Falcoin FAL $334,113 $1.70 196,766 $16,135 -0.63% -1.52% -11.07%
457 Newbium NEWB $333,416 $0.006668 50,000,000 $6,442 -0.23% 7.44% -31.60%
458 42-coin 42 $325,833 $7757.94 41.999999 $2,119 -0.19% -6.43% 1.16%
459 Krypstal KRS $321,771 $0.012867 25,008,253 $768 0.00% -10.18% -57.87%
460 Rubies RBIES $311,362 $0.029895 10,415,252 $5,474 2.98% -10.73% -20.51%
461 iDice ICE $306,450 $0.195065 1,571,013 $682 -26.76% -40.73% -12.16%
462 DAS DAS $299,682 $0.118527 2,528,384 $3,493 -10.07% -14.04% -41.85%
463 TrumpCoin TRUMP $299,101 $0.045698 6,545,177 $576 0.08% 10.68% 9.62%
464 BlockPay BLOCKPAY $291,128 $0.053631 5,428,300 $1,078 -0.47% -32.34%
465 FuturXe FXE $289,177 $1.23 235,421 $4,166 -0.19% 13.39% 26.02%
466 CoinonatX XCXT $287,575 $0.021993 13,075,585 $3,323 1.86% -12.74% -22.76%
467 Scorecoin SCORE $284,353 $0.009636 29,510,279 $7,479 5.13% 36.18% 0.68%
468 Pakcoin PAK $281,359 $0.006773 41,541,200 $881 0.34% 3.49% -5.99%
469 Triangles TRI $279,824 $3.84 72,891 $1,661 11.60% 29.44% 29.85%
470 Zero ZER $274,782 $0.173917 1,579,960 $1,042 -0.19% -12.82% -22.83%
471 Deutsche eMark DEM $248,859 $0.008954 27,793,416 $858 -0.62% -3.19% -0.44%
472 Prototanium PR $232,764 $1.19 195,400 $1,862 -10.81% 14.89% -56.84%
473 SwagBucks BUCKS $230,866 $0.829746 278,237 $1,152 -0.16% -23.28% 120.14%
474 TheGCCcoin GCC $224,936 $0.011659 19,292,242 $4,531 -0.19% -2.12% 5.91%
475 Dalecoin DALC $210,373 $0.525933 400,000 $2,977 -0.21% 22.84% 47.76%
476 Virta Unique … VUC $208,620 $0.003421 60,976,025 $908 -0.15% -6.87% 18.86%
477 Titcoin TIT $204,583 $0.004100 49,898,202 $1,188 -0.85% 2.75% 5.13%
478 Mao Zedong MAO $191,353 $0.036772 5,203,745 $715 -0.19% -4.28% -8.37%
479 Solaris XLR $190,899 $0.395047 483,230 $3,320 -0.68% 11.94% 49.60%
480 bitBTC BITBTC $187,408 $3774.81 49.6469 $25,660 -1.35% -2.74%
481 GuccioneCoin GCC $185,101 $0.009125 20,285,537 $81,474 0.25% 135.84% 123.22%
482 Elcoin EL $184,386 $0.016450 11,208,967 $1,117 -5.40% -21.12% -20.98%
483 Francs FRN $175,258 $0.045321 3,867,080 $529 -0.04% -13.49% 8.14%
484 Zurcoin ZUR $173,809 $0.002067 84,098,763 $1,391 1.73% -5.33% 36.39%
485 PlatinumBAR XPTX $172,150 $0.577096 298,304 $3,619 -0.24% -16.69% -25.41%
486 EcoCoin ECO $160,161 $0.154239 1,038,397 $5,185 -0.89% 7.42% 131.94%
487 Tristar Coin TSTR $146,065 $0.029051 5,027,857 $1,387 -0.19% 47.50%
488 Yocoin YOC $135,437 $0.001282 105,618,830 $552 0.20% -5.77% -7.30%
489 GoldBlocks GB $126,062 $0.008344 15,107,685 $2,070 5.24% 38.23% -4.93%
490 KiloCoin KLC $122,474 $0.000624 196,297,971 $1,005 -0.27% -6.83% 6.17%
491 Master Swiscoin MSCN $121,659 $0.002812 43,269,120 $1,024 -0.17% 27.33% 12.70%
492 Honey HONEY $114,666 $0.466606 245,745 $1,937 10.68% -15.37% 2.70%
493 C-Bit XCT $107,593 $0.000684 157,223,250 $7,522 -1.05% 90.10% 33.37%
494 BlakeStar BLAS $106,302 $0.000423 251,290,912 $1,315 8.67% 0.00% 16.07%
495 Cryptojacks CJ $106,178 $0.000261 406,568,581 $982 -2.27% 11.75% 31.88%
496 HempCoin HMP $105,804 $0.000078 1,356,645,470 $2,414 -0.24% -1.01% -0.47%
497 Tickets TIX $98,743 $0.000001 66,876,281,414 $908 0.86% 7.12% -19.28%
498 bitEUR BITEUR $98,098 $1.24 79,172 $5,259 -0.40% 0.40%
499 Rupaya RUPX $97,558 $0.017996 5,420,992 $1,706 -0.19% 93.85% -38.29%
500 DIBCOIN DIBC $94,958 $0.018992 5,000,000 $507 6.87% 21.33% 40.93%
501 PRCoin PRC $91,114 $0.006824 13,351,800 $16,660 -0.19% -10.83% 64.32%
502 MojoCoin MOJO $88,766 $0.007333 12,105,682 $623 -0.83% -0.90% -10.94%
503 PLNcoin PLNC $87,965 $0.005147 17,089,600 $853 -0.24% 28.93% 100.52%
504 PayCon CON $85,225 $0.003699 23,042,604 $1,715 -4.67% 17.45% 45.09%
505 Iconic ICON $80,919 $0.136482 592,894 $2,550 -7.77% 72.85% 30.50%
506 TileCoin XTC $78,449 $0.000784 100,000,000 $988 -7.13% -5.56% -38.83%
507 ChanCoin 4CHN $76,773 $0.011569 6,636,020 $983 -0.25% -7.71% -13.90%
508 ICOBID ICOB $72,764 $0.000688 105,806,076 $529 -0.19% 0.46% 5.86%
509 300 Token 300 $70,191 $233.97 300 $799 -0.27% 29.13% 0.51%
510 GlobalToken GLT $69,425 $0.002856 24,307,100 $613 1.92% -10.70% 48.02%
511 CryptoWorldX … CWXT $69,400 $0.001209 57,385,690 $36,857 -1.43% 54.12% 183.41%
512 CampusCoin CMPCO $65,135 $0.000452 144,045,026 $1,735 -2.81% -6.00% 5.21%
513 Marijuanacoin MAR $64,849 $0.051698 1,254,374 $545 42.03% 32.66% 34.16%
514 DROXNE DRXNE $60,878 $0.001014 60,040,869 $1,625 -0.24% -0.45% 35.69%
515 GoldPieces GP $60,513 $0.049594 1,220,161 $1,036 7.20% 41.39% 92.42%
516 Comet CMT $60,441 $0.069248 872,830 $1,606 0.44% -5.91% 50.52%
517 BriaCoin BRIA $58,386 $0.210721 277,079 $710 0.93% -19.62% -8.82%
518 Argentum ARG $56,965 $0.006972 8,170,138 $570 -2.58% -3.95% 14.73%
519 Litecoin Plus LCP $53,230 $0.128488 414,277 $1,057 10.75% 8.26% -32.30%
520 GBCGoldCoin GBC $47,152 $0.004150 11,361,817 $997 0.00% 34.83% 24.87%
521 HealthyWormCoin WORM $46,751 $0.000429 108,990,501 $1,330 -0.19% -17.45% 32.32%
522 Global Tour Coin GTC $45,717 $0.001560 29,310,010 $2,405 -28.74% 31.99% 31.69%
523 CHNCoin CNC $43,458 $0.001086 40,025,855 $2,154 -0.23% 22.14% -16.69%
524 CrevaCoin CREVA $42,571 $0.001170 36,390,750 $1,388 -0.27% -7.36% -21.70%
525 Veros VRS $37,703 $0.000077 486,609,040 $1,827 -0.27% 10.02% -28.35%
526 Zayedcoin ZYD $33,600 $0.005381 6,243,840 $667 27.48% -1.44%
527 OsmiumCoin OS76 $32,387 $0.036226 894,026 $15,539 82.88% -18.32%
528 Kronecoin KRONE $28,357 $0.014311 1,981,450 $510 -0.11% -5.58% 19.78%
529 Virtacoin VTA $27,359 $0.000005 5,201,310,113 $508 -0.44% 11.28% 41.89%
530 AppleCoin APW $19,407 $0.507517 38,240 $143,859 -0.34% -1.04% 2.90%
531 RSGPcoin RSGP $16,803 $9.74 1,725 $545 -0.19% 18.24% 9.07%
532 LiteCoin Ultra LTCU $14,803 $0.027197 544,301 $1,190 -0.26% 20.16% -3.93%
533 Slevin SLEVIN $13,648 $0.000195 70,000,000 $593 -0.24% 64.99% -42.44%
534 LevoPlus LVPS $12,171 $0.012581 967,479 $5,758 -0.24% 3.99% 17.95%
535 Sojourn SOJ $10,406 $0.021447 485,214 $3,658 31.66% -16.48% -73.43%
536 Ebittree Coin EBT $4,372 $0.003718 1,175,651 $7,301 0.01% -29.40% -42.48%
537 Enigma XNG $3,486 $0.209636 16,627 $627 -0.59% -30.54% 3.50%
538 Ulatech ULA $2,738 $0.028534 95,951 $11,039 -0.24% -4.20% -5.05%
539 HarmonyCoin HMC $2,077 $0.005906 351,746 $17,501 -0.21% -12.41% -28.51%
540 ReeCoin REE $965 $0.000078 12,367,704 $7,102 55.10% 11.02% -61.96%
541 Digital Money… DMB $304 $0.000721 421,300 $696 -0.24% 30.69% -13.95%
542 Jinn JINN $7,533,415 $128.33 58,703 LowVol -1.22% 35.21% 69.56%
543 Stakecoin STCN $4,155,510 $1.39 3,000,000 LowVol -0.19%
544 AsiaCoin AC $2,806,447 $0.002726 1,029,344,938 LowVol 0.09% 5.51% 28.82%
545 REX REX $2,781,341 $0.321143 8,660,756 LowVol -0.04% 24.56% -17.99%
546 Bitpark Coin BPC $2,453,745 $0.032717 75,000,000 LowVol -0.19% -6.25% 41.54%
547 Adelphoi ADL $2,263,159 $0.096419 23,472,224 LowVol 8.17% -10.95% -1.76%
548 YashCoin YASH $1,949,392 $0.194935 10,000,213 LowVol -0.22% 17.82% 13.21%
549 Arcade Token ARC $1,793,008 $0.955788 1,875,947 LowVol -0.12% -74.23%
550 Janus JNS $1,643,559 $0.075827 21,675,059 LowVol -0.61% 70.15% 62.71%
551 Mintcoin MINT $1,429,862 $0.000057 24,889,248,975 LowVol -2.50% -22.35% -42.18%
552 StarCredits STRC $1,403,109 $0.311802 4,500,000 LowVol -0.24% 9.67% 71.50%
553 InPay INPAY $1,358,580 $0.135858 10,000,000 LowVol -0.27% -10.93% -7.02%
554 Ixcoin IXC $1,326,111 $0.063151 20,999,088 LowVol -0.62% -8.58% 0.35%
555 Bowhead AHT $1,247,832 $0.155979 8,000,000 LowVol -0.24% -16.60% -46.88%
556 AudioCoin ADC $1,220,432 $0.001484 822,254,796 LowVol -0.24% 2.69% 0.18%
557 Pandacoin PND $1,027,075 $0.000032 32,514,916,898 LowVol 27.24% 64.38% -14.17%
558 CryptCoin CRYPT $925,949 $0.152918 6,055,201 LowVol -0.67%
559 HitCoin HTC $857,598 $0.000078 10,996,318,099 LowVol -0.24% 97.98% 16.08%
560 IncaKoin NKA $771,046 $0.000078 9,884,588,205 LowVol -0.24% -1.24% -1.03%
561 Sovereign Hero HERO $723,038 $151.49 4,773 LowVol -0.31% -4.18%
562 Zetacoin ZET $699,304 $0.004194 166,720,828 LowVol -0.39% 2.58% 3.55%
563 ShadowCash SDC $675,398 $0.100879 6,695,133 LowVol -0.24% 2.40% -14.05%
564 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 1.04%
565 SwapToken TOKEN $597,423 $0.000039 15,320,585,365 LowVol -0.24% -1.01% -0.47%
566 Casino CASINO $566,094 $0.566094 1,000,000 LowVol -0.09% 47.51% -11.30%
567 BTSR BTSR $557,047 $0.169560 3,285,250 LowVol -0.28% -44.46%
568 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.95%
569 Goodomy GOOD $524,998 $0.001190 441,349,000 LowVol -0.16% 25.51% 34.40%
570 Cryptonite XCN $499,135 $0.001384 360,641,135 LowVol -0.24% -39.42% -52.17%
571 BitBar BTB $495,042 $14.39 34,397 LowVol 4.89% -3.88% 5.90%
572 I0Coin I0C $486,299 $0.023177 20,982,067 LowVol -0.22% -1.92% -65.35%
573 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -0.31% -42.67%
574 Shorty SHORTY $475,736 $0.004757 100,000,000 LowVol -0.19% -1.94% 0.81%
575 Etheriya RIYA $447,972 $0.283252 1,581,531 LowVol -0.24% 7.21% -42.97%
576 NetCoin NET $411,084 $0.000522 787,126,712 LowVol -0.42% -7.94% -5.94%
577 SmartCoin SMC $388,615 $0.016645 23,346,950 LowVol -1.28% 20.37% 56.26%
578 UltraCoin UTC $369,509 $0.008384 44,073,715 LowVol -0.24% 1.78% 6.85%
579 NobleCoin NOBL $369,054 $0.000160 2,305,134,925 LowVol -0.33% -3.16% -19.05%
580 Trollcoin TROLL $351,196 $0.000625 561,716,171 LowVol -2.14% -6.03% 1.14%
581 FuelCoin FC2 $348,507 $0.003432 101,559,895 LowVol -0.24% -1.97% 0.78%
582 8Bit 8BIT $346,840 $0.297866 1,164,415 LowVol -0.30% 2.74% 5.57%
583 Machinecoin MAC $346,468 $0.017364 19,953,600 LowVol -0.20% -8.74% -17.11%
584 SuperCoin SUPER $343,917 $0.007799 44,097,750 LowVol -4.74% 4.67%
585 Piggycoin PIGGY $340,149 $0.000701 485,093,130 LowVol 28.61% -18.49% 26.10%
586 AmberCoin AMBER $335,698 $0.007682 43,699,481 LowVol -0.27% 12.72% 15.34%
587 GlobalCoin GLC $335,455 $0.005147 65,171,010 LowVol -0.24% -33.96%
588 Devcoin DVC $333,651 $0.000023 14,751,257,500 LowVol -0.49% -20.78% -22.66%
589 Kobocoin KOBO $328,812 $0.013312 24,700,248 LowVol -0.27% -31.17% -6.31%
590 Dashcoin DSH $328,313 $0.018681 17,574,970 LowVol 0.08% 0.97% 11.12%
591 CageCoin CAGE $324,715 $0.000003 101,168,328,395 LowVol -0.92% -71.72% -40.88%
592 Orbitcoin ORB $324,688 $0.106791 3,040,403 LowVol -0.39% -1.66% -21.26%
593 Atomic Coin ATOM $321,941 $0.026644 12,082,953 LowVol 2.66% 9.63% 35.16%
594 Malcoin MALC $303,566 $5.87 51,685 LowVol
595 BunnyCoin BUN $299,864 $0.000003 102,049,902,382 LowVol -4.66% 42.69% -54.86%
596 TagCoin TAG $299,268 $0.052148 5,738,826 LowVol 0.22% -12.25% -53.59%
597 CryptoForecast CFT $298,566 $0.006491 46,000,000 LowVol -0.19% -23.66% -29.68%
598 Veltor VLT $292,092 $0.526430 554,855 LowVol -0.19% 17.14% -2.10%
599 GAIA GAIA $291,347 $0.012088 24,101,381 LowVol -0.27% 2.63% 31.45%
600 BTCtalkcoin TALK $291,278 $0.004461 65,290,635 LowVol -1.14% -27.31% 1.81%
601 GCoin GCN $282,921 $0.000002 144,503,885,000 LowVol -1.50% -0.06% 25.81%
602 RussiaCoin RC $280,326 $0.034118 8,216,446 LowVol -2.47% 1.37%
603 UniCoin UNIC $278,944 $0.094652 2,947,054 LowVol -0.77% -3.98% 2.91%
604 Shadow Token SHDW $275,790 $0.039399 7,000,000 LowVol 0.89% 0.11% -18.75%
605 Anoncoin ANC $270,657 $0.128254 2,110,317 LowVol -0.27% -0.16% -3.99%
606 Version V $267,912 $0.000585 458,271,964 LowVol -0.24% 15.58% 0.18%
607 E4ROW E4ROW $267,665 $0.063912 4,188,000 LowVol -0.07% -2.00% -69.07%
608 UFO Coin UFO $266,917 $0.000078 3,422,475,012 LowVol -0.24% -34.01% -32.85%
609 Universal Cur… UNIT $258,092 $0.019783 13,046,431 LowVol 0.95% 2.43% 20.05%
610 LiteBar LTB $255,045 $0.341852 746,069 LowVol -1.70% 58.36% 16.34%
611 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
612 Cannacoin CCN $252,809 $0.053798 4,699,270 LowVol -2.53% -18.91% 2.62%
613 Bitstar BITS $246,997 $0.010702 23,079,737 LowVol 1.45% -7.27% -1.62%
614 Truckcoin TRK $241,384 $0.001677 143,956,580 LowVol -0.24% 7.36% 25.13%
615 The Cypherfunks FUNK $237,872 $0.000005 45,726,645,000 LowVol 9.15% -16.74% -30.71%
616 FUNCoin FUNC $233,763 $0.039969 5,848,581 LowVol -0.32% -11.38% -53.12%
617 Flycoin FLY $211,839 $1.00 210,806 LowVol -0.19% 4.54%
618 LottoCoin LOT $206,190 $0.000014 14,491,014,421 LowVol -1.45% -3.70% 10.33%
619 Phoenixcoin PXC $205,841 $0.003390 60,720,273 LowVol -0.20% -6.04% 7.16%
620 CoEval COE $204,703 $4.79 42,770 LowVol -1.01% -90.65%
621 AurumCoin AU $199,990 $0.675151 296,216 LowVol 1.50% 2.79% -11.39%
622 Stress STS $198,336 $0.000351 565,134,332 LowVol -0.24% 27.28%
623 Joulecoin XJO $195,501 $0.005771 33,875,528 LowVol -0.24% -1.72% -7.48%
624 FlutterCoin FLT $189,007 $0.000587 322,214,524 LowVol -4.73% -14.41% 11.77%
625 LanaCoin LANA $184,809 $0.000228 811,263,059 LowVol -0.46% 17.53% 13.62%
626 USDe USDE $176,908 $0.000156 1,134,181,170 LowVol -0.24% 18.14% 50.20%
627 Bit20 BTWTY $175,011 $172,255 1.016 LowVol -0.47% -16.79%
628 Bottlecaps CAP $174,444 $0.000973 179,228,558 LowVol -0.33% 2.95% 15.78%
629 iCoin ICN $174,242 $0.006005 29,015,219 LowVol -0.24% 1.59% 26.79%
630 PayCoin XPY $171,496 $0.014531 11,802,184 LowVol 2.17% 6.61% -14.49%
631 Ratecoin XRA $165,030 $0.001480 111,500,589 LowVol -0.30% 0.50% 3.15%
632 Slimcoin SLM $163,578 $0.010996 14,875,485 LowVol -0.24% -2.73% -1.17%
633 TEKcoin TEK $161,822 $0.000114 1,414,054,562 LowVol -2.36% -3.50% 36.68%
634 bitSilver BITSILVER $158,586 $17.98 8,820 LowVol 0.00% -1.92%
635 PureVidz VIDZ $156,813 $0.001252 125,279,775 LowVol -0.18% -1.95% 7.48%
636 Sterlingcoin SLG $156,649 $0.037432 4,184,908 LowVol -0.19% 1.28% 69.54%
637 Mineum MNM $156,424 $0.016577 9,436,367 LowVol -0.19% -20.58% -2.59%
638 Bitcoin Scrypt BTCS $154,876 $0.009474 16,348,238 LowVol -0.25% 5.20% 12.30%
639 Universe UNI $154,017 $0.020433 7,537,555 LowVol -0.43% -1.01% 10.63%
640 Darsek KED $153,270 $0.011913 12,865,362 LowVol -0.25% 0.82% 36.60%
641 Valorbit VAL $150,657 $0.000039 3,863,513,110 LowVol -0.27% -1.01% -0.12%
642 MTMGaming MTM $147,755 $0.049252 3,000,000 3.66%
643 QubitCoin Q2C $145,081 $0.000585 248,034,273 LowVol -0.24% -12.66% 4.61%
644 Pesobit PSB $141,554 $0.004250 33,303,372 LowVol -0.24% -1.91% 2.35%
645 Flaxscript FLAX $140,571 $0.025222 5,573,272 LowVol -0.26% 13.01% -11.28%
646 OHM OHM $139,099 $0.004796 29,000,964 LowVol -0.19% 20.56% 2.88%
647 Jin Coin JIN $135,950 $0.013804 9,848,485 LowVol 0.05% -21.18%
648 Bolivarcoin BOLI $135,917 $0.017578 7,732,125 LowVol 4.85% 15.87% 53.23%
649 Emerald Crypto EMD $134,910 $0.007057 19,117,129 LowVol -0.26% 2.01% 2.42%
650 Swing SWING $132,375 $0.051168 2,587,040 LowVol -0.80% -19.73% -59.86%
651 Bitcurrency BTCR $132,198 $0.000779 169,598,616 LowVol -0.19% 22.02% 2.41%
652 OctoCoin 888 $130,996 $0.002623 49,943,860 LowVol -0.33% -7.28% 45.09%
653 bitGold BITGOLD $129,684 $1441.42 89.9694 LowVol -0.47% 1.27%
654 WayGuide WAY $128,735 $0.001287 100,040,708 LowVol -0.27% 5.38% 6.99%
655 Blakecoin BLC $128,604 $0.008504 15,122,697 LowVol -0.26% 3.68% 51.91%
656 Freicoin FRC $128,520 $0.004445 28,910,724 LowVol 2.59% 16.34% 3.44%
657 ChessCoin CHESS $125,761 $0.002327 54,032,769 LowVol -2.38% -0.65% -15.65%
658 Eurocoin EUC $125,350 $0.010500 11,938,303 LowVol 5.45% -18.51% -2.70%
659 BitTokens BXT $124,134 $0.222462 558,000 LowVol -1.07% 11.41% -38.78%
660 Ripto Bux RBX $122,115 $0.000320 381,236,123 LowVol -0.50% -6.88% -8.70%
661 Smoke SMOKE $122,025 $0.009120 13,379,987 LowVol -0.31% -27.57%
662 Putin Classic PUTIC $120,103 $0.003510 34,221,869 LowVol -0.19% -1.01% 54.45%
663 HOdlcoin HODL $118,551 $0.000897 132,181,730 LowVol -0.19% -37.69% -10.16%
664 Tigercoin TGC $117,142 $0.002691 43,536,800 LowVol -0.19% 0.53% 13.62%
665 KibiCoin KIC $116,278 $0.007910 14,701,000 LowVol 0.03% -4.25% 2.12%
666 SproutsExtreme SPEX $112,195 $0.000039 2,866,607,586 LowVol -0.64% -0.10%
667 Yacoin YAC $111,103 $0.000936 118,715,693 LowVol -0.19% -8.62% -14.68%
668 GameUnits UNITS $109,382 $0.031495 3,472,983 LowVol -0.24% -0.30% -34.38%
669 Grantcoin GRT $109,226 $0.002574 42,439,929 LowVol -0.19% 23.28% 34.06%
670 Coin2.1 C2 $108,968 $0.001090 99,976,323 LowVol -0.47% -1.98% 18.54%
671 Nyancoin NYAN $107,342 $0.000360 297,891,209 LowVol -0.87% -9.59% -14.76%
672 Acoin ACOIN $107,112 $0.087790 1,220,085 LowVol -0.45% -3.29% -17.24%
673 RevolverCoin XRE $106,122 $0.004796 22,125,584 LowVol -0.24% 0.63% -8.83%
674 BiblePay BBP $101,344 $0.000585 173,259,980 LowVol 6.85% -1.01% 5.06%
675 Cypher CYP $101,023 $0.015871 6,365,285 LowVol -0.27% -1.01%
676 TittieCoin TTC $100,871 $0.000080 1,259,816,434 LowVol -1.27% -4.69% -8.04%
677 VirtualCoin VC $100,076 $0.009944 10,064,287 LowVol -5.74% -6.51%
678 LTBcoin LTBC $99,711 $0.000202 493,863,915 LowVol 0.58%
679 Guncoin GUN $97,254 $0.000507 191,803,228 LowVol -0.26% 8.04% 26.55%
680 GlobalBoost-Y BSTY $97,149 $0.007620 12,749,567 LowVol -4.51% -11.22% -10.33%
681 KushCoin KUSH $96,305 $0.017685 5,445,421 LowVol -0.51% -14.63% -26.13%
682 Debitcoin DBTC $96,157 $0.005342 17,999,198 LowVol -0.13% 8.94% 154.44%
683 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol -0.18%
684 ParallelCoin DUO $94,711 $0.316330 299,404 LowVol -0.75% -17.33% -30.52%
685 QuazarCoin QCN $94,288 $0.015598 6,044,911 LowVol -0.27% -1.67% -6.28%
686 Prime-XI PXI $92,231 $0.005526 16,689,405 LowVol 0.82% 7.46% -0.65%
687 SACoin SAC $91,751 $0.039385 2,329,598 LowVol -0.19% -5.53% 10.95%
688 Evil Coin EVIL $91,065 $0.004332 21,020,383 LowVol -0.20% 13.67% 37.26%
689 020LondonCoin 020 $87,430 $5.6e-07 156,427,290,248 LowVol -0.42% -46.80% -61.82%
690 Sativacoin STV $86,956 $0.012275 7,084,013 LowVol -5.87% 18.59% 36.95%
691 BigUp BIGUP $84,597 $0.000040 2,089,552,465 LowVol -0.53% 2.73% -41.91%
692 GoldReserve XGR $84,369 $0.004913 17,171,382 LowVol -0.24% 7.31% -24.45%
693 Digitalcoin DGC $84,082 $0.003142 26,759,060 LowVol 4.98% 3.45% -4.10%
694 PetroDollar XPD $83,492 $0.001305 63,993,275 LowVol -0.30% -34.41% -82.80%
695 IslaCoin ISL $83,109 $0.054905 1,513,704 LowVol -0.24% 24.90%
696 Coin(O) CNO $81,995 $0.000780 105,136,438 LowVol -23.26% 394.95% 397.67%
697 BERNcash BERN $81,830 $0.001149 71,234,301 LowVol -0.39% 1.70% -8.30%
698 Catcoin CAT $80,965 $0.013531 5,983,550 LowVol -0.52% -13.81% 14.09%
699 Pascal Lite PASL $80,768 $0.023553 3,429,250 LowVol -0.24% -15.35% -31.70%
700 Cannation CNNC $78,973 $0.031884 2,476,893 LowVol -0.19% -0.59% -0.66%
701 SatoshiMadness MAD $78,016 $0.000039 2,000,683,485 LowVol -0.27% -0.12%
702 MustangCoin MST $77,249 $0.122550 630,343 LowVol 0.09% -2.86% 21.94%
703 Electra ECA $76,752 $0.000004 20,498,479,807 LowVol -2.72% 20.00% -16.23%
704 Aricoin ARI $76,362 $0.000544 140,262,505 LowVol -0.23% 8.34% 32.70%
705 GPU Coin GPU $75,650 $0.001869 40,477,042 LowVol -0.21% 1.85% -14.64%
706 RedCoin RED $75,135 $0.001014 74,107,896 LowVol -0.24% 24.92% 53.94%
707 CorgiCoin CORG $74,691 $0.000060 1,251,855,418 LowVol -0.27% -24.27% -25.52%
708 SpaceCoin SPACE $73,959 $0.003758 19,680,165 LowVol -45.31% -76.22% 4.76%
709 Vector VEC2 $72,882 $0.004464 16,328,144 LowVol -5.37%
710 Elementrem ELE $72,784 $0.002847 25,568,615 LowVol -0.24% 15.22% 13.73%
711 WMCoin WMC $72,371 $0.006278 11,527,489 LowVol -0.24% 0.87% 16.97%
712 Joincoin J $71,087 $0.029034 2,448,402 LowVol -0.24% 15.06% -22.77%
713 Dollarcoin DLC $71,023 $0.007799 9,106,714 LowVol -0.24% -0.57%
714 X-Coin XCO $69,571 $0.005617 12,384,976 LowVol -0.18% -4.10% 0.41%
715 Hacker Gold HKG $68,478 $0.004250 16,110,893 LowVol -0.19% 2.76% 3.32%
716 PX PX $67,920 $0.000757 89,779,646 LowVol -0.24% 60.04%
717 Wyvern WYV $66,932 $0.042894 1,560,385 LowVol -0.24% 8.89% 9.41%
718 Independent M… IMS $66,924 $0.012465 5,368,934 LowVol 0.22% 14.48% -10.95%
719 AntiBitcoin ANTI $66,743 $0.003821 17,465,159 LowVol -0.19% 15.50% -1.02%
720 AllSafe ASAFE2 $66,481 $0.008279 8,030,000 LowVol 14.15% 27.51% 32.22%
721 Asiadigicoin ADCN $66,108 $0.002652 24,931,054 LowVol 13.03% 10.79% 18.74%
722 SecretCoin SCRT $65,958 $0.015598 4,228,672 LowVol -0.19% -7.26% -6.98%
723 AquariusCoin ARCO $65,088 $0.046789 1,391,098 LowVol -0.23% -4.03% -16.17%
724 BitcoinTX BTX $63,595 $0.000779 81,653,480 -5.33%
725 Kurrent KURT $63,252 $0.006377 9,919,485 LowVol -0.19% -17.94% 11.57%
726 CacheCoin CACH $62,982 $0.015013 4,195,132 LowVol -16.90% -15.06% -2.07%
727 SecureCoin SRC $62,958 $0.007760 8,113,186 LowVol -0.24% -8.26% 42.12%
728 Halcyon HAL $61,074 $0.012088 5,052,288 LowVol -0.27% 2.29% 48.35%
729 Chronos CRX $59,885 $0.000812 73,729,962 LowVol -0.24% -4.96% -52.32%
730 Digital Rupees DRS $59,756 $0.000117 510,802,961 LowVol 12.26% -1.01%
731 SOILcoin SOIL $58,647 $0.010285 5,702,048 LowVol -16.47% -14.91% -24.56%
732 Spots SPT $57,415 $0.002563 22,406,021 LowVol -0.07% -9.57% -2.55%
733 Theresa May Coin MAY $57,349 $0.002859 20,061,000 LowVol -0.24% 111.25% -28.39%
734 BitcoinFast BCF $57,163 $0.013932 4,102,847 LowVol -0.98% 14.79% 12.63%
735 AgrolifeCoin AGLC $54,527 $0.008423 6,473,630 LowVol -0.22% 43.54%
736 Franko FRK $53,861 $0.084560 636,950 LowVol
737 BoostCoin BOST $52,240 $0.004406 11,855,487 LowVol -0.27% -31.79% -35.36%
738 Photon PHO $51,197 $0.000003 19,466,767,603 LowVol -0.44% 0.13% 65.99%
739 BenjiRolls BENJI $50,445 $0.002495 20,218,094 LowVol -0.22% -11.44% 91.34%
740 Sling SLING $50,387 $0.046911 1,074,095 LowVol -28.22% -33.74%
741 Bitcoin Planet BTPL $50,206 $0.009602 5,228,920 LowVol 1.15% 23.26% 23.49%
742 Bitzeny ZNY $50,126 $0.000663 75,614,500 LowVol -0.24% 5.18% -9.91%
743 Rimbit RBT $49,906 $0.000432 115,499,623 LowVol -5.26% -9.16% -8.92%
744 Evotion EVO $49,778 $0.020160 2,469,220 LowVol -0.23% -0.50% 0.09%
745 Marscoin MARS $49,660 $0.001756 28,279,074 LowVol -0.25% -9.96% -6.79%
746 MACRON MCRN $48,674 $0.000121 401,421,401 LowVol -0.19% -39.79% 11.44%
747 BipCoin BIP $48,226 $0.029636 1,627,261 LowVol -0.24% 3.83% -23.93%
748 Firecoin FIRE $48,042 $0.488176 98,412 LowVol -0.19% 0.18% -2.21%
749 Gapcoin GAP $48,024 $0.004133 11,618,272 LowVol -0.24% -2.89% -10.26%
750 Kittehcoin MEOW $47,588 $0.000002 23,905,669,976 LowVol 5.42% -7.19% 19.18%
751 Unrealcoin URC $47,387 $0.006746 7,024,402 LowVol -0.19% -15.49%
752 CompuCoin CPN $47,140 $0.002403 19,615,019 LowVol -0.73% -1.60% -6.61%
753 PonziCoin PONZI $47,010 $0.054593 861,099 LowVol -0.24% -0.47%
754 RonPaulCoin RPC $46,805 $0.053703 871,567 LowVol 6.30% -3.01% 35.77%
755 SixEleven 611 $46,752 $0.110271 423,975 LowVol -0.40% 2.27% -0.91%
756 Coinonat CXT $46,402 $0.005381 8,623,200 LowVol -0.11% 9.69% -22.65%
757 Useless Ether… UET $45,944 $0.011585 3,965,716 LowVol 2.09% -4.39% 6.71%
758 Bitcoin 21 XBTC21 $45,896 $0.057868 793,108 LowVol 0.38% -2.71% -17.78%
759 Uro URO $45,478 $0.037669 1,207,310 LowVol -0.24% 13.30% 13.79%
760 Jewels JWL $45,164 $0.002238 20,181,636 LowVol -0.33%
761 Money $$$ $44,816 $0.000977 45,887,218 LowVol -4.04% 2.94% 3.86%
762 BillaryCoin BLRY $44,522 $0.004952 8,990,019 LowVol -0.19% -0.22% 7.12%
763 Doubloon BOAT $42,942 $0.002315 18,547,845 LowVol -0.13% -3.98% -21.44%
764 BumbaCoin BUMBA $41,627 $0.001869 22,270,480 LowVol -0.24% -29.18% -29.23%
765 WARP WARP $41,598 $0.037981 1,095,224 LowVol -0.24% 20.38% 9.24%
766 Tattoocoin (S… TSE $41,513 $0.000459 90,421,856 LowVol -0.19% 0.84% -26.16%
767 Quatloo QTL $41,493 $0.005413 7,665,357 LowVol -0.27% -1.48% -0.54%
768 Artex Coin ATX $41,106 $0.002189 18,781,750 LowVol 0.03% -12.15% 61.44%
769 Neuro NRO $40,192 $0.001560 25,767,598 LowVol -0.19% 79.99% 106.77%
770 PopularCoin POP $39,643 $0.000012 3,372,875,244 LowVol -1.46% -8.40% -13.86%
771 VIP Tokens VIP $39,050 $0.000468 83,450,403 LowVol -0.24% 8.00% -0.47%
772 Eryllium ERY $37,176 $0.007771 4,784,158 LowVol -0.30% 37.60% -15.07%
773 Gold Pressed … GPL $36,886 $0.155979 236,478 LowVol -0.19% -1.03% -21.19%
774 Philosopher S… PHS $35,996 $0.014818 2,429,219 LowVol 4.44% -32.04% -16.03%
775 ARbit ARB $35,711 $0.004874 7,326,225 LowVol -0.19% -11.26%
776 Hexx HXX $35,162 $0.024340 1,444,617 LowVol -0.24% 2.64% -6.11%
777 Dreamcoin DRM $34,865 $0.014233 2,449,568 LowVol -0.24%
778 FlavorCoin FLVR $34,227 $0.001638 20,898,106 LowVol -0.24% -18.70%
779 BiosCrypto BIOS $34,101 $0.001638 20,821,709 LowVol -0.19% -0.47%
780 SoonCoin SOON $34,018 $0.002730 12,462,620 LowVol -0.19% 16.02% 6.30%
781 Printerium PRX $33,191 $0.002808 11,821,728 LowVol 58.38% 83.75%
782 G3N G3N $32,877 $0.004348 7,561,891 LowVol 10.04% -7.67%
783 Allion ALL $32,443 $0.005233 6,199,359 LowVol -0.19% -15.86% -19.91%
784 Creatio XCRE $32,231 $0.001571 20,520,514 LowVol -0.19% 2.24% -4.63%
785 MindCoin MND $31,480 $0.002509 12,546,625 LowVol 0.03% -1.23% -5.88%
786 MiloCoin MILO $31,003 $0.002873 10,789,954 LowVol -0.21% -11.30% -19.15%
787 NevaCoin NEVA $30,104 $0.013404 2,245,910 LowVol -0.47% 0.24% -4.18%
788 TajCoin TAJ $30,092 $0.004156 7,241,314 LowVol -0.12% 2.90% 17.09%
789 Beatcoin XBTS $29,453 $0.019318 1,524,686 LowVol -0.99% -16.95% -39.54%
790 Crypto CTO $29,162 $0.002574 11,330,801 LowVol -0.19% 8.89% -42.30%
791 BeaverCoin BVC $29,000 $0.009309 3,115,258 LowVol -0.19% -25.11% -27.14%
792 Tradecoin TRADE $28,670 $0.004679 6,126,800 LowVol -0.24% 6.44% -20.37%
793 Pulse PULSE $28,491 $0.001993 14,298,972 LowVol -1.35%
794 Steps STEPS $28,421 $0.001526 18,625,017 LowVol
795 Cthulhu Offer… OFF $27,603 $0.010527 2,622,105 LowVol -0.25% 33.62% -2.65%
796 Cabbage CAB $27,023 $0.002574 10,499,996 LowVol -0.24% -6.67% 3.72%
797 KingN Coin KNC $26,274 $13.09 2,007 LowVol -0.24% -20.68% -37.87%
798 UniBURST UNIBURST $25,807 $0.025807 999,999 LowVol 0.19% -38.13% -35.49%
799 GameBet Coin GBT $25,703 $0.001209 21,262,780 LowVol -0.27% -16.30%
800 Project-X NANOX $25,025 $319,757 0.078264 LowVol -0.19% -9.80% 79.23%
801 BitCoal COAL $24,918 $0.005537 4,500,000 LowVol -0.31% 11.23%
802 Blackstar BSTAR $24,598 $0.000039 630,795,971 LowVol -0.22% -50.50% -29.96%
803 Ammo Rewards AMMO $24,263 $0.000312 77,777,777 LowVol -0.19% -1.01% 16.14%
804 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
805 Metal Music Coin MTLMC3 $23,908 $0.000300 79,719,140 LowVol -0.19% -36.44% -1.54%
806 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 0.79%
807 Ride My Car RIDE $23,696 $0.000234 101,276,976 LowVol -0.24% -25.75% -25.35%
808 Destiny DES $23,607 $0.014755 1,600,000 LowVol -35.98%
809 DAPPSTER DLISK $23,397 $0.000234 100,000,000 LowVol -0.19%
810 LeaCoin LEA $23,069 $0.000078 297,185,490 LowVol -2.24% -49.68% -33.90%
811 BlazeCoin BLZ $22,658 $0.000037 608,557,394 LowVol -18.09% -13.23% 28.79%
812 Dix Asset DIX $22,318 $2.2e-07 100,000,000,000 LowVol -1.22% 53.46% -25.80%
813 Qibuck Asset QBK $21,924 $0.014569 1,504,878 LowVol 0.04% -0.21%
814 Impact IMX $21,772 $0.000199 109,508,826 LowVol 35.87% 26.18% -18.98%
815 SocialCoin SOCC $21,673 $0.015649 1,384,879 LowVol -0.43% 0.19%
816 Luna Coin LUNA $21,582 $0.014545 1,483,826 LowVol -0.22% 3.08% 14.38%
817 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 6.72%
818 Litecred LTCR $21,217 $0.000702 30,227,750 LowVol -0.19% 80.66% 119.54%
819 SongCoin SONG $19,245 $0.000591 32,565,300 LowVol -1.18% 1.83% 5.73%
820 Frazcoin FRAZ $19,099 $0.002440 7,828,572 LowVol -0.44% -0.49% -1.39%
821 High Voltage HVCO $19,053 $0.012751 1,494,171 LowVol -0.24% 25.95% -10.34%
822 DPAY DPAY $18,610 $0.000234 79,541,001 LowVol -0.22% 18.79%
823 Solarflarecoin SFC $17,482 $0.001241 14,083,450 LowVol -0.28% 74.26% 7.86%
824 WalletBuilder… WBC $17,450 $0.935875 18,646 LowVol -0.19% 3.29% -42.29%
825 CryptoEscudo CESC $16,858 $0.000117 144,105,100 LowVol -0.19% -1.01% -50.23%
826 LetItRide LIR $16,832 $0.000468 35,970,174 LowVol -0.24% -0.41%
827 EGO EGO $16,378 $0.000273 60,000,001 LowVol -0.19% 16.12%
828 BitQuark BTQ $15,905 $0.002223 7,155,671 LowVol -15.72% 41.73% -34.02%
829 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 61.36%
830 FuzzBalls FUZZ $15,620 $0.003234 4,829,945 LowVol -0.22% 17.30% 0.36%
831 Dollar Online DOLLAR $15,490 $0.020550 753,776 LowVol -0.19% -3.03% -7.66%
832 Wexcoin WEX $15,225 $0.063172 241,016 LowVol -0.24% 12.91% 14.60%
833 CRTCoin CRT $14,837 $0.187175 79,270 LowVol -0.24% -1.01% -0.47%
834 BnrtxCoin BNX $14,202 $0.000628 22,597,001 LowVol -0.38% -10.22% -31.67%
835 CCMiner CCM100 $14,087 $0.004196 3,357,398 LowVol 0.19% -0.79% 22.60%
836 PosEx PEX $13,967 $0.005693 2,453,240 LowVol -0.24% 4.86%
837 Vault Coin VLTC $13,923 $0.000463 30,081,670 LowVol -0.27% -9.20% -24.50%
838 BowsCoin BSC $13,851 $0.002496 5,550,102 LowVol -0.19% -4.00% -6.89%
839 iBank IBANK $13,591 $0.003003 4,526,324 LowVol -0.24% 1.63% 7.94%
840 ImpulseCoin IMPS $13,421 $0.000663 20,245,510 LowVol -0.19% -15.86% -30.03%
841 Coimatic 2.0 CTIC2 $13,234 $0.001562 8,473,000 LowVol -0.23% -13.49% -8.26%
842 Shilling SH $13,087 $0.003019 4,334,350 LowVol -0.19% 107.17% 66.33%
843 AnarchistsPrime ACP $12,984 $0.002954 4,394,874 LowVol -12.81% -14.23% -26.12%
844 Cashcoin CASH $12,752 $0.000468 27,251,500 LowVol -0.19% -1.01% -14.21%
845 Concoin CONX $12,480 $0.016768 744,266 LowVol -0.19% 28.99% 29.55%
846 JobsCoin JOBS $12,403 $0.000117 106,019,270 LowVol -0.19% -1.01% -0.47%
847 Torcoin TOR $12,305 $0.038917 316,179 LowVol -0.27% -66.64% -37.19%
848 BioBar BIOB $12,296 $0.013882 885,756 LowVol -0.19% -4.76% -0.01%
849 Save and Gain SANDG $11,951 $0.003899 3,064,800 LowVol -0.22%
850 BBQCoin BQC $11,858 $0.000234 50,765,854 LowVol 0.49% 34.19%
851 VapersCoin VPRC $11,774 $0.000015 780,124,964 LowVol -0.39% -59.24% -42.23%
852 Antilitecoin ALTC $11,315 $0.000359 31,512,613 LowVol -23.41% -17.90% 20.91%
853 Speedcash SCS $10,424 $0.039814 261,831 LowVol -0.19% 25.84% 39.08%
854 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol -0.47% -37.15%
855 Magnum MGM $9,516 $0.002498 3,809,400 LowVol 25.02%
856 Revenu REV $8,858 $0.007409 1,195,525 LowVol -0.24% 27.95%
857 SydPak SDP $8,626 $0.054164 159,264 LowVol -0.24% 1.40% 12.31%
858 Lex4All LEX $8,110 $0.008110 1,000,000 LowVol 0.19% -0.19% -17.28%
859 Argus ARGUS $7,961 $0.006933 1,148,324 LowVol 0.41% -3.43% -9.24%
860 1CRedit 1CR $7,946 $0.090078 88,213 LowVol -0.24% -1.01%
861 Rawcoin XRC $7,094 $0.010064 704,882 LowVol -0.13% -0.75% 11.12%
862 LiteBitcoin LBTC $6,773 $0.002124 3,188,280 LowVol -1.04% -8.98% -10.72%
863 Bitvolt VOLT $6,482 $0.000429 15,112,554 LowVol -0.19% -9.26% -18.03%
864 BurstOcean OCEAN $6,225 $0.029387 211,827 LowVol 0.04% -17.12% -27.82%
865 UCoin U $5,870 $0.002182 2,689,812 -78.49%
866 NodeCoin NODC $5,694 $0.003393 1,678,439 LowVol -0.24%
867 GeertCoin GEERT $5,617 $0.001103 5,091,200 LowVol 1.56% -13.99% -21.30%
868 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol -0.21% 0.63%
869 JIO Token JIO $4,167 $0.002184 1,908,128 LowVol -0.19% -2.79%
870 P7Coin P7C $4,120 $0.000117 35,220,238 LowVol -0.24% -25.75%
871 MantraCoin MNC $3,627 $0.000780 4,650,380 LowVol -0.27% 41.42%
872 BTCDragon DRAGON $3,358 $0.008328 403,189 -0.17% -9.95%
873 Elysium ELS $3,123 $0.000780 4,005,012 LowVol -0.19% 4.20% 29.23%
874 Future Digita… FDC $2,337 $0.000849 2,753,201 LowVol -1.69% 53.07% 65.89%
875 Californium CF $2,162 $0.019458 111,110 LowVol -0.19% -1.40% 10.85%
876 PizzaCoin PIZZA $2,149 $0.001560 1,377,917 LowVol -0.19% -0.78% -1.45%
877 Powercoin PWR $1,949 $0.000039 49,983,870 LowVol -0.19% -1.01% -0.47%
878 MikeTheMug MUG $1,497 $0.001498 999,279 LowVol -0.09% -81.86%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -92.72%
880 Abncoin ABN $865 $0.012778 67,700 LowVol 0.79% -4.02% -48.65%
881 Digital Credits DGCS $682 $0.000117 5,826,388 LowVol -0.24% -1.01% 42.70%
882 Environ ENV $562 $0.000004 132,656,584 LowVol 0.06% -29.41% -78.44%
883 CaliphCoin CALC $136 $0.001560 87,140 LowVol -0.19% 259.98% 45.66%
884 Xenixcoin XEN $119 $0.011737 10,100 LowVol -0.27% 26.80% 188.07%
885 InfChain INF $0.006027 $1,653,430 0.36% -1.39% -15.57%
886 FedoraShare FEDS $0.000011 $1,205,310 0.00% -1.84% 41.43%
887 DynamicCoin DMC $1.00 $679,497 0.00% 0.00% 0.13%
888 Pura PURA $0.521468 $478,365 -3.06% -11.73% -16.08%
889 Decentraland MANA $0.015256 $383,967 -3.94% -1.46% -17.66%
890 Fargocoin FRGC $7.32 $357,322 -0.10% 4.58% -3.81%
891 VeChain VEN $0.098070 $219,629 -0.02% 0.34% 77.00%
892 ATBCoin ATB $1.31 $197,789 -0.09% 0.12% 13.91%
893 Asset Backed … ABC $0.089645 $176,661 1.39% 7.81% 33.80%
894 Centra CTR $1.09 $152,175 -11.18% -12.93% -11.69%
895 BuzzCoin BUZZ $0.000866 $122,155 -2.01% -10.12% -63.76%
896 ClubCoin CLUB $0.442459 $106,366 -0.23% -1.83% 3.65%
897 Elixir ELIX $0.046859 $91,640 -0.12% -8.85%
898 Golos Gold GBG $0.108818 $85,966 -0.95% -2.10% -7.14%
899 TechShares THS $0.533872 $80,877 -0.24% -3.08% 0.68%
900 COSS COSS $0.041771 $78,822 1.52% -3.87%
901 Storjcoin X SJCX $0.534229 $78,185 -0.16% -3.22% -6.72%
902 BagCoin BGC $0.000463 $76,465 -5.49% -2.92% -52.29%
903 Sphre AIR XID $0.175882 $70,798 -0.36% -2.73% -9.57%
904 Tronix TRX $0.001738 $61,508 4.02% -2.28% -20.88%
905 UG Token UGT $0.275151 $59,831 0.96% -3.27% -2.20%
906 CHIPS CHIPS $0.241768 $55,795 -15.65% 30.20%
907 Rivetz RVT $0.746688 $52,819 1.58% 21.69%
908 NeuroDAO NDAO $0.881477 $43,237 -0.42% 1.21% -1.11%
909 Lampix PIX $0.082417 $40,705 -0.93% -19.70%
910 bitqy BQ $0.030629 $39,628 -5.69% -26.35% 2.26%
911 YOYOW YOYOW $0.051381 $31,986 -0.68% 10.35%
912 Chronologic DAY $9.90 $31,593 -0.24% -13.61%
913 DFSCoin DFS $0.031151 $25,771 -4.35% -5.74%
914 Voyacoin VOYA $5.77 $23,964 -0.35% -23.35% 56.83%
915 DeusCoin DEUS $0.542807 $19,106 -3.30% -4.05% -11.08%
916 Aureus AURS $4.38 $14,031 -0.02% -4.90% -15.50%
917 Mind Gene MG $0.010139 $13,860 -0.19% 1.94% 83.23%
918 SIGMAcoin SIGMA $0.049238 $13,784 -0.07% -7.44% -10.90%
919 Pabyosi Coin … PCS $0.074090 $10,723 -0.19% 9.93% 4.48%
920 iQuant IQT $0.253298 $10,535 -7.17% -36.07% -18.55%
921 9COIN 9COIN $0.004991 $8,703 102.85% 47.78% 453.92%
922 GulfCoin MGC $0.006239 $8,575 -0.24% -4.66% -38.98%
923 AvatarCoin AV $0.057517 $8,396 13.07% -11.10% -46.90%
924 Bankcoin [email protected] $1.21 $6,987 -0.88% 20.77%
925 WA Space WA $0.026906 $6,695 -0.19% -28.70% -43.01%
926 AdCoin ACC $0.155968 $6,561 -0.19% 20.10% 194.68%
927 Regacoin REGA $0.006200 $6,200 -0.22% -23.00% 37.83%
928 Blockchain Index BLX $1.51 $5,904 -0.07% 0.72% -0.50%
929 Bitcloud BTDX $0.555637 $5,589 -0.40% 68.43% 75.04%
930 BITFID FID $0.116984 $5,293 -4.76% 48.49% 6.44%
931 Nexus Social SCL $0.220121 $5,088 -12.71% 6.18% -38.58%
932 First Bitcoin… BITCF $0.355398 $4,450 -0.19% 0.68% 10.26%
933 Bolenum BLN $0.007754 $4,436 8.37% 40.61% 15.78%
934 International… XID $0.005342 $4,195 -0.27% 8.50% 113.06%
935 Cyder CYDER $0.000351 $3,978 3.62% -40.61% 8.78%
936 SnakeEyes SNAKE $0.059523 $3,884 19.40% -3.30% 13.69%
937 OX Fina OX $0.022423 $3,785 -3.38% -0.20% -20.81%
938 BTCGold XBG $0.000585 $3,709 -11.97% -23.74% -57.34%
939 AsicCoin ASC $0.001715 $3,630 33.40% -0.26% -17.37%
940 TeraCoin TERA $0.000117 $3,230 -0.19% 16.22% -40.28%
941 Quotient XQN $0.027296 $2,976 -1.67% 22.31% 60.24%
942 Facecoin FC $0.033308 $2,935 -0.10% 131.10% -60.65%
943 Ergo EFYT $6.93 $2,926 -0.50% 2.92% 20.13%
944 Flash FLASH $0.003821 $2,874 -0.19% 4.31% -6.76%
945 Wi Coin WIC $0.007673 $2,860 -0.19% -17.30%
946 KexCoin KEXCOIN $9.75 $2,834 -0.24% -1.01%
947 AmsterdamCoin AMS $0.003623 $2,695 -0.81% -5.24% 0.72%
948 STEX STEX $0.131622 $2,349 -1.16% 3.17% -4.72%
949 Indorse Token IND $0.074782 $2,110 3.23% -11.28% -48.80%
950 BitAlphaCoin BAC $0.004484 $2,024 -0.24% 86.62%
951 StrongHands SHND $5.3e-08 $1,784 -1.62% -4.81% -31.73%
952 XTD Coin XTD $0.000078 $1,714 -0.24% 25.05% 99.07%
953 MobileCash MBL $0.000234 $1,557 -0.19% -15.14% -2.43%
954 Paccoin PAC $1.6e-07 $1,517 -2.50% -8.08% 67.79%
955 MarxCoin MARX $0.002018 $1,371 12.47% 27.06% 111.41%
956 GanjaCoin MRJA $0.061495 $1,306 -0.22% 5.84% -14.32%
957 LandCoin LDCN $0.001314 $1,111 -0.22% -46.65% 36.13%
958 Alphabit ABC $11.84 $1,041 -0.27% -7.31% -28.71%
959 Internet of T… XOT $740.82 $937 -0.24% -13.73% -16.14%
960 President Trump PRES $0.003431 $936 -0.12% 7.44% 29.29%
961 President Joh… GARY $0.134766 $860 -0.24% 13.93% -4.14%
962 Braincoin BRAIN $0.008969 $858 -0.19% -1.00% 4.82%
963 TeslaCoilCoin TESLA $0.725537 $841 -0.24% -1.02% -2.94%
964 AlpaCoin APC $0.253505 $828 -0.19% -16.59% -25.26%
965 Masternodecoin MTNC $0.082162 $800 -0.24% -15.66% 37.46%
966 Pirate Blocks SKULL $0.006631 $777 -0.19% 6.55% -13.56%
967 Ethereum Movi… EMV $0.217225 $697 -0.30% -79.00% -91.64%
968 Bitcoin Unlim… BTU $361.99 $685 0.47% -7.73% -13.91%
969 PrismChain PRM $0.000819 $650 -0.27% 9.41% 18.19%
970 Wowcoin WOW $0.000142 $578 -1.14% -12.98% 250.67%
971 EDRCoin EDRC $0.013439 $573 -0.04% -27.71% 39.88%
972 Bitok BITOK $0.000039 $528 -23.84% -18.42% -33.64%
973 MorningStar MRNG $0.004211 $519 6.73% -19.06% -77.37%
974 Tyrocoin TYC $0.093665 LowVol -31.34% 6.84% -53.15%
975 CoExistCoin COXST $0.143584 LowVol -0.91% 108.49% 159.98%
976 SportsCoin SPORT $0.000741 LowVol -0.24% 24.97% 18.20%
977 Protean PRN $0.000003 LowVol -75.60% -90.80% -85.95%
978 BetaCoin BET $0.011702 LowVol -0.21% 11.53% -12.86%
979 RubleBit RUBIT $0.002457 LowVol -0.24% -7.37% -18.21%
980 Donationcoin DON $0.000318 LowVol -0.54% -19.25% -38.80%
981 The Vegan Ini… XVE $0.000312 LowVol -6.15% 33.49% 46.23%
982 InvisibleCoin IVZ $0.430190 LowVol -0.19% -10.55% -0.18%
983 Sakuracoin SKR $0.001015 LowVol -1.02% -9.59% -13.73%
984 Aseancoin ASN $0.004601 LowVol -0.19% 91.49% 73.96%
985 Elacoin ELC $0.223854 LowVol 66.42% 9.04% -35.77%
986 Yescoin YES $0.000002 LowVol -1.17% -93.15% -65.95%
987 Cycling Coin CYC $0.001209 LowVol -0.19% -25.90% 14.30%
988 Zilbercoin ZBC $0.025455 LowVol -0.18% -12.02% -29.56%
989 GeyserCoin GSR $0.014116 LowVol -0.19% 3.21% -25.46%
990 SHACoin SHA $0.000585 LowVol -6.50%
991 NamoCoin NAMO $0.000599 LowVol 0.00% -4.99% -51.94%
992 FireFlyCoin FFC $0.000111 LowVol -0.24% 40.29% 31.44%
993 LeviarCoin XLC $0.015459 LowVol -0.19% -3.23% -31.63%
994 Safe Trade Coin XSTC $0.000039 LowVol -0.19%
995 Happy Creator… HCC $0.000390 LowVol -0.19% 6.78% 10.59%
996 Karmacoin KARMA $0.000039 LowVol -0.24% -1.01% -0.47%
997 T-coin TCOIN $0.000077 LowVol -0.17% -34.09% -34.75%
998 KashhCoin KASHH $0.000042 LowVol -0.33% -47.86% -30.32%
999 RabbitCoin RBBT $0.000002 LowVol -3.00% 72.19% -65.89%
1000 UniversalRoya… UNRC $0.000863 LowVol -0.18% 3.71% -22.64%

Phản hồi