Bảng giá coin (tiền ảo) lúc 5 ngày 27/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 5 ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3919.46 trên tổng giá trị $65,018,499,176 ,Đồng Ethereum (ETH) đang có giá hiện tại $288.55 trên tổng giá trị $27,363,749,508 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $446.59 trên tổng giá trị $7,422,029,806 ,Đồng Ripple (XRP) đang có giá hiện tại $0.189567 trên tổng giá trị $7,268,727,074 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.30 trên tổng giá trị $2,777,832,342

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,018,499,176 $3919.46 16,588,637 $1,057,870,000 0.15% -0.39% -0.58%
2 Ethereum ETH $27,363,749,508 $288.55 94,833,231 $351,198,000 0.31% -1.37% 1.74%
3 Bitcoin Cash BCH $7,422,029,806 $446.59 16,619,300 $163,177,000 0.08% 0.02% -12.73%
4 Ripple XRP $7,268,727,074 $0.189567 38,343,841,883 $53,420,200 1.35% 3.90% 2.87%
5 Litecoin LTC $2,777,832,342 $52.30 53,112,007 $176,437,000 0.29% 0.84% -1.67%
6 Dash DASH $2,583,723,585 $340.80 7,581,282 $44,629,400 -0.27% -1.18% 5.45%
7 NEM XEM $2,071,539,000 $0.230171 8,999,999,999 $2,324,330 0.10% -1.13% -4.18%
8 IOTA MIOTA $1,455,717,836 $0.523728 2,779,530,283 $13,935,300 0.43% -6.74% -7.68%
9 Monero XMR $1,421,002,974 $93.87 15,137,682 $33,228,500 -0.02% 0.18% -2.95%
10 NEO NEO $1,318,450,000 $26.37 50,000,000 $74,007,100 -1.62% 1.16% 29.73%
11 Ethereum Classic ETC $1,103,757,504 $11.51 95,895,526 $83,327,400 -0.46% 5.84% 0.58%
12 OmiseGO OMG $972,050,306 $9.89 98,312,024 $28,473,300 0.15% -1.85% -1.05%
13 BitConnect BCC $810,371,913 $118.94 6,813,455 $10,709,800 0.19% 0.13% 0.58%
14 Lisk LSK $696,663,578 $6.18 112,762,125 $9,368,790 -0.33% 0.03% -1.43%
15 Qtum QTUM $577,559,260 $9.79 59,000,000 $116,295,000 0.19% 4.27% 9.87%
16 Zcash ZEC $528,170,296 $232.69 2,269,806 $20,998,900 0.34% 0.86% 23.86%
17 Waves WAVES $483,788,000 $4.84 100,000,000 $7,191,920 0.91% 14.24% 16.22%
18 Stratis STRAT $440,683,492 $4.47 98,558,688 $6,444,270 1.16% 5.01% -8.95%
19 Tether USDT $427,561,334 $1.00 427,061,672 $107,320,000 0.07% 0.00% -0.10%
20 Ark ARK $292,522,753 $2.99 97,812,760 $2,097,890 -0.52% -3.04% -8.97%
21 TenX PAY $281,774,412 $2.69 104,661,310 $8,357,380 1.22% 12.18% 36.66%
22 Steem STEEM $265,272,633 $1.09 242,601,521 $837,128 -0.44% -1.01% -2.70%
23 Kyber Network KNC $245,847,441 $1.78 137,995,600 $17,179,100 -2.88% -22.75%
24 Bytecoin BCN $236,144,170 $0.001289 183,253,534,612 $1,410,740 -0.21% -1.74% -3.02%
25 MaidSafeCoin MAID $224,822,155 $0.496787 452,552,412 $856,462 -0.13% -2.07% -11.00%
26 Golem GNT $215,961,047 $0.259247 833,032,000 $1,426,790 0.25% -0.24% -1.54%
27 Gas GAS $215,705,201 $25.46 8,473,249 $5,647,410 -1.07% 5.71% 169.36%
28 EOS EOS $212,916,446 $0.575988 369,654,308 $5,981,570 2.61% 1.12% -12.48%
29 Basic Attenti… BAT $211,931,000 $0.211931 1,000,000,000 $1,959,860 -1.56% -1.65% -3.25%
30 BitShares BTS $207,431,283 $0.079787 2,599,800,000 $5,233,160 0.58% 4.09% -0.23%
31 Augur REP $206,959,500 $18.81 11,000,000 $384,591 0.73% -0.04% 2.62%
32 Stellar Lumens XLM $206,598,753 $0.012455 16,587,349,317 $2,145,130 0.51% 2.01% 5.06%
33 Hshare HSR $205,879,632 $6.13 33,600,000 $6,802,530 0.02% 3.61% 5.02%
34 Decred DCR $201,893,512 $34.60 5,834,955 $900,647 0.37% -1.45% 4.58%
35 Komodo KMD $200,870,461 $1.99 100,945,510 $979,295 0.30% 0.51% 1.75%
36 Metal MTL $175,125,446 $9.07 19,300,994 $1,131,020 1.05% 4.03% 3.92%
37 PIVX PIVX $163,377,938 $3.01 54,367,975 $478,078 0.24% 0.32% -9.21%
38 Veritaseum VERI $157,844,892 $78.49 2,011,134 $286,614 0.32% -3.41% -12.00%
39 GameCredits GAME $156,523,817 $2.43 64,297,992 $10,974,900 -1.09% 23.40% 41.43%
40 Factom FCT $156,090,451 $17.85 8,745,102 $2,378,520 0.10% 2.86% -4.24%
41 Siacoin SC $144,338,737 $0.004869 29,647,110,704 $1,656,070 -0.54% 1.20% 4.45%
42 Iconomi ICN $143,033,325 $1.43 99,900,350 $895,833 0.00% -6.84% -8.10%
43 DigixDAO DGD $141,705,800 $70.85 2,000,000 $180,465 0.41% -0.83% -7.45%
44 Ardor ARDR $133,167,632 $0.133301 998,999,495 $1,505,130 0.59% 5.79% 16.91%
45 Civic CVC $131,498,867 $0.386534 340,200,000 $2,362,690 0.93% -2.84% -2.46%
46 Byteball Bytes GBYTE $129,942,661 $222.54 583,896 $297,258 0.20% -1.47% -7.01%
47 DigiByte DGB $128,461,298 $0.014694 8,742,253,657 $2,349,200 -0.07% 2.89% 4.41%
48 Dogecoin DOGE $122,512,856 $0.001101 111,241,833,397 $8,640,330 0.41% -4.00% 25.42%
49 BitcoinDark BTCD $120,524,081 $93.51 1,288,862 $176,501 -0.26% 2.41% 0.92%
50 Populous PPT $111,732,121 $2.71 41,252,246 $290,708 1.80% 5.76% -8.17%
51 Nexus NXS $109,581,983 $2.08 52,683,899 $990,718 2.11% 9.03% -35.30%
52 SingularDTV SNGLS $108,553,200 $0.180922 600,000,000 $594,694 0.00% 3.37% -2.99%
53 Gnosis GNO $103,075,037 $93.32 1,104,590 $628,140 0.47% 1.26% -15.80%
54 MCAP MCAP $102,928,726 $2.69 38,295,641 $1,777,870 -0.17% -4.91% 75.01%
55 Bytom BTM $99,645,546 $0.100958 987,000,000 $98,422 0.28% -6.30% 110.78%
56 0x ZRX $98,742,500 $0.197485 500,000,000 $1,512,590 0.34% 1.06% -5.02%
57 Status SNT $95,335,925 $0.027470 3,470,483,788 $3,303,180 0.86% 17.54% 12.17%
58 Blocknet BLOCK $95,292,530 $22.26 4,280,925 $117,531 0.15% -0.16% -10.76%
59 Binance Coin BNB $90,729,800 $0.907298 100,000,000 $3,831,550 0.36% 2.26% 12.15%
60 Monaco MCO $89,649,267 $9.13 9,814,875 $4,702,780 0.67% 7.16% -2.14%
61 FunFair FUN $89,496,353 $0.023310 3,839,463,249 $871,560 -0.28% 11.69% -1.99%
62 Bancor BNT $89,367,201 $2.19 40,772,871 $900,577 0.73% -2.37% 1.90%
63 Lykke LKK $89,200,675 $0.332490 268,280,775 $142,021 0.50% 0.20% 2.07%
64 Syscoin SYS $87,865,961 $0.166485 527,771,037 $2,543,600 -0.65% 10.66% -4.90%
65 Verge XVG $83,678,862 $0.006240 13,409,472,280 $1,684,830 0.42% 3.49% -3.29%
66 Aeternity AE $82,197,505 $0.352748 233,020,472 $434,542 0.99% -7.09% -8.71%
67 Edgeless EDG $81,026,207 $0.987567 82,046,288 $3,530,370 -1.43% 2.28% 20.75%
68 GXShares GXS $80,071,256 $1.98 40,510,000 $3,259 0.20% -3.13% 54.28%
69 FirstCoin FRST $71,957,642 $7.95 9,053,667 $840,795 0.42% 1.77% 13.75%
70 ChainLink LINK $70,877,800 $0.202508 350,000,000 $1,210,190 -5.47% 13.44%
71 Nxt NXT $66,864,165 $0.066931 998,999,942 $3,655,700 0.48% 5.22% -3.99%
72 I/O Coin IOC $66,619,171 $4.07 16,368,628 $420,059 1.01% 7.85% 14.78%
73 MobileGo MGO $64,780,429 $0.660830 98,028,887 $1,304,540 6.80% 30.22% 28.65%
74 Bitdeal BDL $64,479,702 $0.537884 119,876,595 $438,395 3.43% -7.14% -15.05%
75 Walton WTC $63,043,681 $2.53 24,898,178 $7,345,880 -2.96% 14.03% 62.60%
76 Aragon ANT $60,494,406 $1.84 32,941,128 $330,341 0.94% 0.96% -2.40%
77 Ubiq UBQ $58,793,063 $1.54 38,070,272 $373,740 2.70% -2.27% -3.78%
78 Dentacoin DCN $58,204,291 $0.000192 303,095,254,787 $66,888 13.78% -2.85% 25.63%
79 NAV Coin NAV $58,097,039 $0.939785 61,819,501 $896,736 4.76% 14.43% -1.97%
80 Particl PART $55,095,168 $7.14 7,717,102 $473,875 0.72% -2.82% -10.59%
81 Wings WINGS $53,735,471 $0.599002 89,708,333 $313,312 0.29% 0.05% -6.68%
82 Bitquence BQX $52,272,415 $0.733236 71,290,027 $343,326 -0.02% -5.19% -9.19%
83 Rise RISE $50,058,439 $0.442450 113,139,200 $1,189,640 -2.57% -6.73% -5.40%
84 Storj STORJ $49,703,327 $0.505115 98,400,023 $627,880 1.26% 3.33% 10.35%
85 Cofound.it CFI $47,646,300 $0.146604 325,000,000 $446,992 -0.23% -4.40% -18.46%
86 iExec RLC RLC $43,725,279 $0.552989 79,070,793 $170,172 1.14% 0.55% 4.80%
87 Elastic XEL $42,947,630 $0.495126 86,740,810 $979,994 1.26% 2.25% 6.45%
88 TokenCard TKN $41,096,679 $1.74 23,644,056 $983,438 2.88% 11.30% 18.51%
89 Gulden NLG $40,644,021 $0.115014 353,383,245 $45,242 -0.31% -1.32% -0.66%
90 NoLimitCoin NLC2 $40,475,851 $0.198683 203,720,756 $70,448 1.51% 5.16% -6.95%
91 Loopring LRC $40,153,358 $0.057564 697,538,027 $56,047 -2.27% -5.75% 23.99%
92 Vertcoin VTC $39,408,635 $0.990209 39,798,300 $1,722,810 -0.78% 2.06% 16.23%
93 ReddCoin RDD $38,196,005 $0.001335 28,621,316,118 $5,943,140 -1.10% -8.47% 45.30%
94 Triggers TRIG $37,892,929 $1.18 32,105,578 $1,991,360 -0.34% 3.97% 3.13%
95 FairCoin FAIR $37,868,635 $0.711899 53,193,831 $24,663 1.16% 1.09% 7.14%
96 Aidos Kuneen ADK $37,231,632 $3.65 10,200,000 $80,436 -2.93% -3.57% 6.33%
97 Quantum Resis… QRL $36,488,712 $0.701706 52,000,000 $755,948 3.16% 15.88% 25.59%
98 ZCoin XZC $36,317,499 $11.80 3,078,772 $2,719,510 1.06% 1.86% 31.92%
99 Melon MLN $35,890,813 $59.88 599,400 $232,256 0.27% -2.48% -5.27%
100 Tierion TNT $35,639,070 $0.084350 422,513,667 $680,276 0.94% 4.67% -15.37%
101 CloakCoin CLOAK $35,159,674 $6.89 5,102,230 $555,221 4.88% 2.77% -13.81%
102 WeTrust TRST $34,411,470 $0.373439 92,147,500 $1,083,380 0.03% 9.21% 26.11%
103 Pillar PLR $33,340,496 $0.059537 560,000,000 $40,819 -5.07% -14.67% -22.21%
104 AdEx ADX $32,392,088 $0.608259 53,253,776 $2,192,830 0.09% -1.61% 2.90%
105 Peercoin PPC $31,865,815 $1.31 24,355,727 $512,384 0.11% -1.84% -7.53%
106 Patientory PTOY $31,806,810 $0.454383 70,000,000 $1,667,260 1.26% -5.78% 5.98%
107 Nexium NXC $30,534,073 $0.459010 66,521,586 $2,343,900 -0.04% 4.06% 43.75%
108 DECENT DCT $30,143,405 $0.587521 51,306,089 $485,204 -0.20% 11.58% 2.07%
109 FirstBlood 1ST $29,759,084 $0.347822 85,558,371 $1,241,950 0.18% 8.81% -3.00%
110 TaaS TAAS $28,621,951 $3.51 8,146,001 $195,461 1.33% -0.68% -0.69%
111 Rialto XRL $27,250,830 $0.320598 85,000,000 $102,461 -0.89% -14.93% -13.58%
112 Viacoin VIA $26,632,709 $1.17 22,836,584 $459,260 -0.80% 0.97% -0.90%
113 Counterparty XCP $26,526,958 $10.13 2,617,749 $171,928 -0.82% 2.44% -12.97%
114 Monetha MTH $26,520,999 $0.122350 216,763,374 $535,243 -0.74% -0.30% -31.29%
115 Metaverse ETP ETP $26,481,550 $1.17 22,600,000 $801,518 -2.39% -8.14% 118.40%
116 Emercoin EMC $26,399,584 $0.647197 40,790,646 $246,202 0.13% 4.77% -0.91%
117 Diamond DMD $26,224,356 $10.74 2,440,815 $771,642 -2.49% 25.14% 43.08%
118 SONM SNM $26,038,335 $0.078580 331,360,000 $386,203 0.76% 0.40% 0.64%
119 BitBay BAY $25,862,856 $0.025664 1,007,748,436 $175,447 1.87% 5.03% 24.62%
120 MonaCoin MONA $24,626,543 $0.454275 54,210,650 $47,826 -0.40% -2.02% -0.22%
121 Crown CRW $24,415,728 $1.59 15,386,868 $116,156 -0.36% 0.68% 4.68%
122 Etheroll DICE $24,048,053 $3.43 7,001,623 $21,214 0.48% 1.16% -11.04%
123 The ChampCoin TCC $24,047,820 $0.145810 164,925,727 $110,635 0.20% -2.00% -9.35%
124 ION ION $23,784,384 $1.44 16,491,623 $148,358 1.50% 4.17% 8.32%
125 vSlice VSL $23,752,596 $0.711358 33,390,496 $212,176 0.07% 11.50% 22.12%
126 OKCash OK $23,700,673 $0.326158 72,666,232 $2,204,280 3.61% 1.21% -30.59%
127 Xaurum XAUR $23,639,221 $0.185975 127,109,672 $99,155 2.82% 0.45% 0.72%
128 Blackmoon Crypto BMC $23,461,013 $0.780752 30,049,251 $649,571 0.65% -0.26%
129 adToken ADT $23,209,380 $0.038682 600,000,000 $146,632 -0.63% 0.95% -0.53%
130 LEOcoin LEO $23,199,100 $0.255619 90,756,555 $224,969 0.06% -3.18% -22.86%
131 Clams CLAM $22,917,172 $8.70 2,634,321 $416,728 0.48% 1.64% 13.27%
132 Safe Exchange… SAFEX $22,680,649 $0.010561 2,147,483,647 $674,817 -0.96% 4.96% 26.65%
133 district0x DNT $22,370,760 $0.037285 600,000,000 $427,582 -0.62% -4.65% -7.84%
134 Mothership MSP $22,072,820 $0.157663 140,000,000 $122,718 0.50% -3.63% -18.39%
135 SuperNET UNITY $21,815,834 $26.73 816,061 $131,158 0.29% 38.60% 1.29%
136 CoinDash CDT $21,711,561 $0.039209 553,739,214 $530,517 1.24% 7.42% 26.44%
137 SIBCoin SIB $21,069,056 $1.36 15,509,858 $705,405 -0.05% 13.42% 30.24%
138 MonetaryUnit MUE $20,884,771 $0.160921 129,782,756 $214,688 -2.13% 4.42% 15.59%
139 Namecoin NMC $20,228,067 $1.37 14,736,400 $120,666 0.54% -1.81% -7.32%
140 Humaniq HMQ $20,186,684 $0.123952 162,858,880 $328,832 0.42% -4.25% 12.10%
141 Lunyr LUN $19,891,503 $8.66 2,297,853 $413,877 1.52% 9.19% -7.01%
142 Agrello DLT $19,591,060 $0.227859 85,978,873 $31,342 -4.14% -21.88% -38.57%
143 Unobtanium UNO $19,484,080 $98.49 197,819 $18,418 -1.26% -1.69% -0.31%
144 Po.et POE $19,079,913 $0.008931 2,136,283,004 $110,224 0.80% -19.88% 2.02%
145 Santiment Net… SAN $19,069,125 $0.338576 56,321,549 $345,530 0.06% -2.06% -11.64%
146 Skycoin SKY $18,877,802 $3.21 5,874,530 $2,466 2.33% -0.92% 9.93%
147 Numeraire NMR $18,718,385 $14.98 1,249,875 $145,571 -0.33% -2.46% -5.69%
148 Polybius PLBT $18,528,668 $4.87 3,807,454 $20,437 -4.32% -3.07% -21.77%
149 Expanse EXP $17,996,144 $2.28 7,906,397 $200,418 0.86% 1.68% -7.49%
150 Einsteinium EMC2 $17,848,313 $0.083358 214,117,664 $3,102,860 -0.42% 4.97% 55.08%
151 Mysterium MYST $17,352,625 $0.893129 19,429,024 $236,630 0.33% 2.55% -5.58%
152 ZenCash ZEN $17,264,750 $7.93 2,177,657 $226,824 2.47% -2.28% 14.63%
153 Round ROUND $17,077,775 $0.020092 850,000,000 $68,433 1.24% -4.59% -31.07%
154 Asch XAS $16,949,625 $0.225995 75,000,000 $164,456 4.09% 2.83% 142.37%
155 PotCoin POT $16,497,412 $0.075642 218,098,565 $81,760 0.37% -1.20% -1.34%
156 LBRY Credits LBC $16,305,273 $0.237948 68,524,524 $726,702 -1.02% 7.73% 7.13%
157 SpreadCoin SPR $16,087,239 $1.82 8,818,501 $176,132 0.68% 0.35% -13.40%
158 DigitalNote XDN $16,000,704 $0.002324 6,885,695,758 $2,282,510 0.33% 0.47% 10.34%
159 Compcoin CMP $15,891,171 $3.72 4,268,378 $143,930 7.65% 0.92% 148.13%
160 Agoras Tokens AGRS $15,891,162 $0.378361 42,000,000 $44,350 1.39% 2.00% 3.30%
161 Radium RADS $15,599,759 $4.65 3,353,972 $147,379 4.43% 4.56% -0.29%
162 Stox STX $15,209,901 $0.513848 29,600,000 $395,268 -1.34% 1.11% -19.21%
163 Burst BURST $15,205,418 $0.008446 1,800,339,818 $200,319 1.38% 1.30% -9.49%
164 Shift SHIFT $14,811,278 $1.32 11,229,172 $162,431 -0.56% 4.06% 2.57%
165 Aeon AEON $14,748,277 $1.01 14,651,140 $55,152 -0.54% 12.40% 16.90%
166 Energycoin ENRG $14,692,931 $0.121175 121,253,818 $60,503 0.24% 3.76% 9.32%
167 Omni OMNI $14,564,399 $26.02 559,812 $111,684 0.68% -1.68% 0.23%
168 Rubycoin RBY $14,535,369 $0.585949 24,806,542 $20,781 0.20% -0.17% -6.16%
169 XPlay XPA $14,511,300 $0.014511 1,000,000,000 $24,234 0.40% -1.97% 2.46%
170 Neblio NEBL $14,195,065 $1.14 12,409,901 $107,368 2.64% 3.03% -1.22%
171 Matchpool GUP $14,179,200 $0.189056 75,000,000 $228,241 -0.25% 6.03% 8.63%
172 BlackCoin BLK $14,165,185 $0.185422 76,394,305 $1,687,780 0.37% 0.16% -20.20%
173 SaluS SLS $14,114,490 $14.06 1,004,211 $20,714 0.84% -0.19% 2.22%
174 GridCoin GRC $13,831,474 $0.035437 390,312,753 $218,681 -0.51% 8.04% 10.99%
175 Gambit GAM $13,603,638 $11.40 1,193,762 $13,761 1.48% -0.46% 1.97%
176 Quantum QAU $13,574,623 $0.168579 80,523,807 $82,174 -0.10% -2.36% -12.65%
177 Wagerr WGR $13,156,511 $0.071893 183,000,000 $30,783 -0.66% 6.12% -2.73%
178 Synereo AMP $13,154,102 $0.159916 82,256,324 $288,391 0.13% -2.49% -10.71%
179 ATC Coin ATCC $13,058,190 $1.24 10,525,960 $989,538 6.27% -0.24% -7.51%
180 Chronobank TIME $13,032,203 $18.35 710,113 $575,974 1.13% 2.71% -3.78%
181 XCurrency XC $12,731,398 $2.18 5,850,504 $565 0.20% -0.53% 10.37%
182 LoMoCoin LMC $12,694,878 $0.058719 216,195,633 $813,100 -0.31% -1.70% 7.80%
183 Swarm City SWT $12,627,668 $1.65 7,646,320 $20,617 0.31% 1.85% 0.94%
184 Waves Communi… WCT $12,598,996 $1.26 9,994,840 $39,456 4.59% 7.38% 2.28%
185 E-coin ECN $12,389,174 $3.06 4,049,994 $84,895 -6.16% 6.05% 7.63%
186 Golos GOLOS $12,244,229 $0.098332 124,518,891 $20,095 0.00% 1.84% -11.98%
187 Databits DTB $12,036,957 $0.529148 22,747,809 $30,006 2.88% 2.18% 0.80%
188 Mooncoin MOON $12,033,477 $0.000054 222,297,944,925 $8,320 -20.70% -17.03% -18.94%
189 Moeda Loyalty… MDA $11,596,850 $2.32 5,000,000 $136,359 0.27% 0.07% -18.47%
190 InvestFeed IFT $11,157,872 $0.058302 191,381,257 $99,938 0.84% -3.96% -19.89%
191 Primas PST $10,994,893 $0.214744 51,200,000 $14,688 0.39% -2.02% 1.82%
192 Peerplays PPY $10,975,851 $2.91 3,775,805 $31,211 -0.28% -0.50% -24.25%
193 Aventus AVT $10,939,740 $1.82 6,000,000 $150,624 1.60% 19.18% -9.11%
194 iXledger IXT $10,884,461 $0.304215 35,778,844 $89,551 -0.73% -1.13% 1.56%
195 Credo CREDO $10,854,477 $0.019739 549,891,703 $4,686 0.40% -12.65% -31.85%
196 Groestlcoin GRS $10,791,272 $0.157614 68,466,456 $251,077 1.24% 4.19% -36.92%
197 Ecobit ECOB $10,782,444 $0.024261 444,444,444 $14,542 -2.69% 1.29% 0.64%
198 BitDice CSNO $10,714,970 $0.153071 70,000,000 $42,437 -6.96% 3.15%
199 OBITS OBITS $10,561,455 $0.666258 15,851,900 $31,632 -0.39% 16.01% 6.72%
200 VeriCoin VRC $10,503,897 $0.345699 30,384,518 $146,687 1.07% 0.42% 11.52%
201 NeosCoin NEOS $10,461,918 $2.99 3,501,440 $256,016 1.19% -3.36% -9.58%
202 FlorinCoin FLO $10,304,585 $0.074771 137,815,812 $76,074 1.27% 1.32% 3.99%
203 Voxels VOX $10,154,193 $0.048353 210,000,000 $88,610 0.04% 0.08% -6.64%
204 MarteXcoin MXT $10,139,938 $3.68 2,752,830 $2,585 1.83% -10.40% 0.99%
205 Nimiq NET $10,092,359 $0.961177 10,500,000 $100,172 0.41% 1.35% 3.00%
206 RaiBlocks XRB $9,786,615 $0.083404 117,340,296 $100,087 -1.72% -8.37% -16.75%
207 BCAP BCAP $9,629,640 $0.962964 10,000,000 $40,402 -0.36% -8.09% -12.45%
208 E-Dinar Coin EDR $9,568,254 $0.010797 886,211,988 $696,174 -1.13% -2.64% -6.22%
209 KoreCoin KORE $9,464,095 $4.79 1,975,597 $458,695 -0.55% -3.79% 15.52%
210 Substratum SUB $9,320,159 $0.043620 213,666,619 $42,986 -2.73% -10.44%
211 OpenAnx OAX $9,277,381 $0.370958 25,009,250 $100,532 0.14% -0.28% -5.10%
212 Soarcoin SOAR $9,212,449 $0.012089 762,071,115 $3,590 0.20% -9.91% -13.06%
213 PinkCoin PINK $9,034,604 $0.025012 361,216,550 $642,998 0.61% 14.18% 16.00%
214 SolarCoin SLR $9,007,647 $0.245958 36,622,705 $422,373 1.06% 9.02% 35.11%
215 E-Currency Coin ECC $8,831,025 $0.000353 25,000,000,000 $11,100 0.20% 14.21% 5.30%
216 bitCNY BITCNY $8,606,572 $0.149815 57,448,000 $337,965 -0.29% -4.13%
217 Incent INCNT $8,468,301 $0.184027 46,016,625 $118,643 0.09% -4.31% 13.08%
218 Spectrecoin XSPEC $8,460,906 $0.413809 20,446,404 $27,892 1.38% -0.12% 3.30%
219 Bitcrystals BCY $8,423,923 $0.362473 23,240,139 $71,869 -1.95% -3.03% -5.01%
220 Novacoin NVC $8,311,388 $4.49 1,851,373 $47,959 0.62% -3.10% 0.43%
221 Musicoin MUSIC $8,084,142 $0.022947 352,290,102 $127,490 2.14% 2.90% 3.42%
222 ToaCoin TOA $8,049,312 $0.004717 1,706,555,864 $52,563 0.20% 1.03% 1.50%
223 PRIZM PZM $7,640,774 $0.866092 8,822,128 $9,166 -0.03% -1.09% -13.51%
224 Sphere SPHR $7,586,006 $2.46 3,082,940 $8,578 1.81% 3.91% 8.82%
225 Creditbit CRB $7,584,866 $0.638519 11,878,842 $402,074 1.01% 8.03% 19.19%
226 Propy PRO $7,486,239 $0.532555 14,057,212 $174,182 -0.54% -8.15% -29.56%
227 Hive HVN $7,485,563 $0.019962 375,000,000 $46,310 0.34% 1.60% -28.69%
228 Pluton PLU $7,476,749 $8.80 850,000 $78,544 -0.36% 1.45% 1.48%
229 EncryptoTel ETT $7,445,305 $0.119832 62,131,190 $28,078 4.14% 8.36% 75.60%
230 Feathercoin FTC $7,421,890 $0.042041 176,541,000 $46,081 2.09% 2.84% -7.51%
231 Vcash XVC $7,415,599 $0.486127 15,254,447 $173,914 -1.19% 3.74% 14.62%
232 BitBean BITB $7,386,590 $0.003451 2,140,166,000 $166,949 2.38% 13.74% 32.60%
233 XTRABYTES XBY $7,241,278 $0.017038 425,000,000 $24,921 0.29% -2.52% 2.82%
234 Project Decorum PDC $7,000,050 $0.140001 50,000,000 $73,856 -2.03% 1.78% 16.68%
235 Unity Ingot UNY $6,838,104 $0.033852 202,000,000 $18,262 0.19% -6.03% -13.11%
236 ArtByte ABY $6,656,520 $0.008399 792,537,250 $1,303,370 -1.11% 18.77% 22.66%
237 BlockCAT CAT $6,555,476 $0.890675 7,360,121 $15,299 0.38% 0.36% 5.21%
238 DNotes NOTE $6,502,915 $0.051021 127,455,405 $15,793 0.82% 2.50% -2.92%
239 Blocktix TIX $6,430,720 $0.160768 40,000,000 $24,703 -3.28% -1.74% -19.66%
240 Stealthcoin XST $6,419,978 $0.237715 27,007,039 $42,713 1.56% 3.78% -2.13%
241 Circuits of V… COVAL $6,397,590 $0.006398 1,000,000,000 $637,548 3.05% 15.75% 28.72%
242 BitSend BSD $6,385,418 $0.384797 16,594,250 $90,188 -0.13% -1.85% 11.59%
243 DAO.Casino BET $6,308,120 $0.057376 109,942,758 $22,018 -0.09% -7.37% -14.21%
244 Bitcoin Plus XBC $6,294,323 $62.32 101,000 $25,225 0.42% -0.34% 4.42%
245 SmartCash SMART $6,283,163 $0.011861 529,746,348 $29,333 -2.25% -18.43% -45.40%
246 Internet of P… IOP $6,203,531 $3.42 1,816,107 $1,871,780 0.31% -5.29% -6.59%
247 APX APX $6,102,387 $7.85 777,394 $34,940 -1.47% -2.45% -0.97%
248 Pepe Cash PEPECASH $6,075,613 $0.008656 701,884,009 $5,625 -6.47% -4.02% -6.77%
249 Qwark QWARK $6,054,774 $0.168339 35,967,742 $101,715 2.22% 0.60% -1.75%
250 Sequence SEQ $6,038,529 $0.134153 45,012,258 $31,001 -0.84% 0.20% -2.98%
251 EarthCoin EAC $6,034,522 $0.000529 11,414,427,334 $3,522 336.32% -32.97% 145.56%
252 Bela BELA $5,871,688 $0.155629 37,728,750 $340,493 0.62% -11.61% 36.12%
253 ExclusiveCoin EXCL $5,828,723 $1.37 4,254,729 $35,847 -0.59% -5.76% 2.81%
254 Bitland CADASTRAL $5,691,510 $0.189717 30,000,000 $44,413 0.88% 50.93%
255 Blitzcash BLITZ $5,644,681 $1.38 4,090,941 $15,516 0.20% -1.05% -5.46%
256 Bitcore BTX $5,633,075 $5.77 976,512 $27,827 4.02% 3.06% 19.96%
257 MyBit Token MYB $5,574,182 $2.22 2,516,334 $14,015 1.23% 1.21% -7.33%
258 FoldingCoin FLDC $5,361,995 $0.010219 524,682,737 $155,953 1.38% 2.09% -4.73%
259 Pascal Coin PASC $5,360,317 $0.392137 13,669,500 $29,476 1.04% 2.00% 3.87%
260 Curecoin CURE $5,352,181 $0.225139 23,772,786 $72,351 1.22% 4.48% 5.96%
261 EquiTrader EQT $5,343,651 $0.568689 9,396,438 $90,318 0.25% 6.19% 7.10%
262 Auroracoin AUR $5,189,057 $0.599327 8,658,139 $21,342 -0.25% -0.88% -0.88%
263 GoldCoin GLD $5,166,637 $0.127508 40,520,100 $48,615 0.38% 0.79% -4.20%
264 HEAT HEAT $5,165,483 $0.177885 29,038,328 $1,922 -3.51% -7.08% -3.24%
265 Global Curren… GCR $5,152,426 $0.049925 103,204,149 $1,010,450 0.31% 13.76% 23.18%
266 WhiteCoin XWC $5,127,289 $0.020645 248,355,005 $255,701 -0.21% -8.74% 4.22%
267 Condensate RAIN $5,043,068 $0.080454 62,682,237 $32,494 -3.71% -4.42% 5.88%
268 NVO NVST $5,020,800 $0.334720 15,000,000 $2,695 -0.87% 9.00% -9.58%
269 Darcrus DAR $4,866,476 $0.357205 13,623,762 $91,617 0.52% -2.40% -46.00%
270 Pesetacoin PTC $4,843,486 $0.037030 130,799,684 $177,665 3.56% 7.00% 15.28%
271 HTMLCOIN HTML5 $4,815,126 $0.000118 40,659,020,000 $28,264 0.75% 3.00% 2.89%
272 EuropeCoin ERC $4,803,990 $0.484215 9,921,191 $72,549 0.69% -2.17% 17.93%
273 Bitswift SWIFT $4,673,199 $1.15 4,066,162 $68,606 1.51% 2.48% 0.05%
274 Terracoin TRC $4,600,777 $0.215526 21,346,740 $58,421 8.11% 8.97% 80.45%
275 DubaiCoin DBIX $4,581,979 $3.79 1,208,025 $41,725 2.03% 3.17% -14.78%
276 Synergy SNRG $4,575,709 $1.49 3,067,343 $19,933 0.11% -0.56% 5.01%
277 Hush HUSH $4,399,807 $1.96 2,242,500 $36,729 1.96% 2.00% -1.67%
278 Colossuscoin V2 CV2 $4,344,867 $0.000192 22,613,850,861 $82,625 -1.45% 3.89% 51.59%
279 B3Coin B3 $4,230,624 $0.237814 17,789,635 $153,743 -3.96% 1.89% -35.14%
280 ZrCoin ZRC $4,078,780 $1.10 3,707,038 $49,718 -0.47% 9.62% -1.39%
281 CVCoin CVCOIN $3,995,088 $0.489735 8,157,653 $3,829 2.04% -7.10%
282 PutinCoin PUT $3,938,819 $0.019629 200,660,164 $2,516 0.99% -1.05% -13.90%
283 SunContract SNC $3,932,606 $0.037556 104,712,011 $117,975 0.69% -0.41% 4.73%
284 Signatum SIGT $3,897,018 $0.036093 107,972,766 $67,523 -0.56% -7.22% 18.75%
285 Syndicate SYNX $3,858,211 $0.251758 15,325,080 $426,481 0.03% -9.14% 11.86%
286 DopeCoin DOPE $3,828,578 $0.034465 111,085,648 $229,762 -0.71% -2.25% 16.69%
287 PoSW Coin POSW $3,803,704 $0.086252 44,100,000 $43,915 -2.24% -2.24% -11.06%
288 Myriad XMY $3,743,837 $0.002470 1,515,926,000 $49,795 0.99% -1.47% 0.24%
289 TrustPlus TRUST $3,700,034 $0.115314 32,086,595 $1,970,730 -2.16% 70.58% 37.12%
290 NEVERDIE NDC $3,666,074 $0.089408 41,004,100 $6,212 -1.83% -10.79% -22.40%
291 Bitmark BTM $3,636,201 $0.532644 6,826,700 $11,948 0.13% 14.56% 12.57%
292 Opus OPT $3,628,282 $0.025901 140,080,549 $18,653 5.72% 27.51% 6.48%
293 GeoCoin GEO $3,620,060 $1.12 3,226,320 $35,714 -0.77% 1.47% 3.25%
294 HempCoin THC $3,600,324 $0.015857 227,055,230 $506,291 -1.50% -9.17% 18.40%
295 DaxxCoin DAXX $3,586,164 $0.007348 488,075,470 $4,557 11.05% -20.85% -40.68%
296 Primalbase Token PBT $3,572,090 $3572.09 1,000 $7,850 -0.17% 6.27% -4.54%
297 Dynamic DYN $3,549,229 $1.96 1,808,571 $48,803 -0.10% -0.71% 5.89%
298 ZClassic ZCL $3,523,862 $1.95 1,809,800 $96,033 -0.56% -0.37% -1.75%
299 Dent DENT $3,517,169 $0.000331 10,614,760,960 $20,725 -16.34% -33.47% -24.79%
300 Neutron NTRN $3,501,781 $0.112762 31,054,621 $16,277 -2.61% -0.63% 11.88%
301 EmberCoin EMB $3,491,408 $0.000079 44,426,056,333 $156,952 14.36% -27.59% -44.17%
302 OracleChain OCT $3,474,450 $0.115815 30,000,000 $10,017 -0.18% -6.86%
303 Steem Dollars SBD $3,449,887 $0.999938 3,450,100 $111,369 0.20% -3.49% -2.87%
304 Bata BTA $3,412,941 $0.685805 4,976,547 $64,714 -1.02% -0.17% 9.68%
305 Happycoin HPC $3,380,528 $0.277694 12,173,573 $124,779 0.26% -1.93% -20.37%
306 Oceanlab OCL $3,340,565 $0.071840 46,500,000 $40,844 -0.20% -2.15% -3.77%
307 Breakout Stake BRX $3,194,792 $0.509692 6,268,082 $25,995 3.41% 3.75% -2.87%
308 bitUSD BITUSD $3,185,887 $1.01 3,147,270 $48,723 -0.02% -0.70%
309 2GIVE 2GIVE $3,183,038 $0.006163 516,481,324 $125,766 0.00% 3.36% 20.00%
310 Startcoin START $3,037,480 $0.067380 45,079,785 $554,284 0.39% 2.29% 79.99%
311 Crave CRAVE $2,982,083 $2.16 1,380,447 $3,712 -4.66% 8.06% 10.71%
312 Breakout BRK $2,919,388 $0.160918 18,142,083 $97,049 0.15% 3.52% 4.35%
313 Embers MBRS $2,915,235 $0.058305 50,000,000 $2,954 -0.49% -2.90% -7.19%
314 Wild Beast Block WBB $2,867,130 $1.18 2,419,642 $1,878 -3.39% 3.05% -2.89%
315 TrueFlip TFL $2,864,697 $0.458552 6,247,267 $13,752 5.36% -14.62% -49.32%
316 TransferCoin TX $2,861,813 $0.466521 6,134,372 $87,720 -1.33% 2.73% 7.50%
317 ChainCoin CHC $2,808,815 $0.179879 15,615,022 $6,439 0.78% -1.23% 5.44%
318 Primecoin XPM $2,801,978 $0.135138 20,734,194 $1,047,990 0.00% 3.59% -2.70%
319 VeriumReserve VRM $2,739,704 $2.12 1,293,045 $35,446 0.78% -0.39% 11.76%
320 NuShares NSR $2,725,454 $0.000981 2,777,600,756 $2,359 0.13% -23.10% -29.40%
321 EverGreenCoin EGC $2,622,604 $0.196873 13,321,301 $42,698 -0.20% 1.71% 1.85%
322 Tao XTO $2,587,788 $0.084836 30,503,273 $8,695 13.51% -1.32% 46.58%
323 Atmos ATMS $2,528,141 $0.025225 100,223,219 $974 -0.55% -7.80% -19.94%
324 CannabisCoin CANN $2,497,255 $0.032335 77,231,176 $121,530 0.04% -1.05% 4.13%
325 Visio VISIO $2,496,318 $0.049179 50,759,839 $884 0.20% -23.08% -5.63%
326 Tokes TKS $2,478,644 $2.58 960,309 $63,777 -0.64% 0.84% 3.53%
327 Centurion CNT $2,467,043 $0.092859 26,567,684 $22,074 -2.05% -1.94% -13.35%
328 Memetic MEME $2,453,085 $0.149044 16,458,796 $26,443 0.34% -2.65% -4.75%
329 BlueCoin BLU $2,422,786 $0.004216 574,683,675 $1,290 -1.83% -9.35% 4.04%
330 Starta STA $2,373,624 $0.469874 5,051,619 $13,631 -0.33% 2.33% -0.33%
331 YbCoin YBC $2,316,399 $0.766876 3,020,566 $188,523 0.20% 15.86% -28.70%
332 vTorrent VTR $2,272,013 $0.210061 10,815,966 $22,751 -0.44% -0.56% 5.15%
333 REX REX $2,268,512 $0.261930 8,660,756 $1,249 -1.30% -58.27% -36.89%
334 DeepOnion ONION $2,238,410 $0.659010 3,396,626 $9,286 5.10% 0.28% -23.80%
335 Dimecoin DIME $2,230,178 $0.000004 534,585,424,656 $5,617 2.90% -0.17% -54.29%
336 Legends Room LGD $2,219,720 $1.11 2,000,000 $85,530 1.38% 4.95% 1.52%
337 FedoraCoin TIPS $2,215,681 $0.000005 443,168,182,458 $1,221 -0.05% 55.83% 56.14%
338 Creativecoin CREA $2,150,623 $0.172413 12,473,672 $2,749 1.95% -5.00% 1.51%
339 NautilusCoin NAUT $2,138,850 $0.132191 16,180,000 $12,555 0.29% 0.88% -2.89%
340 Link Platform LNK $2,050,250 $43.16 47,503 $32,233 0.20% -0.34% 14.63%
341 Riecoin RIC $2,032,382 $0.054164 37,523,025 $81,119 6.95% 15.18% 49.62%
342 Zeitcoin ZEIT $2,029,952 $0.000055 36,971,141,797 $665 -19.69% -48.25% -19.63%
343 HunterCoin HUC $1,959,610 $0.101262 19,351,880 $12,082 0.24% 2.25% 4.22%
344 Linda LINDA $1,942,284 $0.000324 6,003,429,666 $16,268 -5.42% -10.82% -21.56%
345 Quark QRK $1,936,450 $0.007694 251,673,974 $4,594 -2.18% 46.83% 83.78%
346 Adzcoin ADZ $1,933,882 $0.042685 45,305,669 $3,605 1.08% -6.60% -12.79%
347 Zennies ZENI $1,924,763 $0.001923 1,000,812,836 $6,317 -0.81% -0.54% 5.40%
348 CryptoPing PING $1,910,702 $0.191990 9,952,089 $80,930 -0.45% -0.05% 19.56%
349 Magi XMG $1,898,036 $0.255573 7,426,592 $32,692 1.98% 4.60% 3.74%
350 ParkByte PKB $1,892,605 $0.397270 4,764,026 $18,471 -0.17% 1.97% 16.50%
351 Ethbits ETBS $1,854,284 $1.33 1,391,604 $1,226 0.32% 6.73% -4.08%
352 Giga Watt Token WTT $1,841,850 $2.05 900,000 $6,775 0.40% -1.25% -15.12%
353 HyperStake HYP $1,734,512 $0.001727 1,004,565,155 $621 0.80% -5.03% 22.37%
354 Rupee RUP $1,700,133 $0.077365 21,975,450 $342,845 5.36% 238.30% 1109.84%
355 e-Gulden EFL $1,691,635 $0.109309 15,475,715 $12,404 0.22% 3.17% 13.09%
356 MonacoCoin XMCC $1,668,334 $0.769527 2,167,999 $27,303 -0.33% -16.75% -24.20%
357 PIECoin PIE $1,632,953 $0.021607 75,575,539 $26,812 2.42% 10.27% 23.26%
358 Espers ESP $1,620,327 $0.000079 20,609,182,229 $18,987 -10.55% -19.18% -51.42%
359 1337 1337 $1,605,121 $0.000069 23,271,965,570 $4,077 5.32% 14.30% 24.33%
360 AdShares ADST $1,598,690 $0.128895 12,403,041 $2,395 0.10% -9.43% -2.73%
361 VIBE VIBE $1,557,453 $0.011482 135,640,607 $5,881 0.65% -6.77%
362 Crypto Bullion CBX $1,549,954 $1.55 1,001,858 $3,127 -0.04% 1.88% -25.42%
363 SkinCoin SKIN $1,499,772 $0.017007 88,183,483 $127,028 -0.96% -10.34% -17.65%
364 SmileyCoin SMLY $1,454,989 $0.000056 25,960,250,000 $808 0.22% -15.05% -6.75%
365 LuckChain BASH $1,446,516 $0.002042 708,472,334 $1,777 0.03% -9.90% -7.06%
366 Minereum MNE $1,436,098 $1.32 1,089,703 $14,310 0.06% -6.62% -19.52%
367 ArcticCoin ARC $1,349,304 $0.055295 24,401,777 $38,409 -3.48% -8.82% -4.66%
368 Mercury MER $1,301,860 $0.013019 100,000,000 $1,513 0.11% 5.90% -15.52%
369 Growers Inter… GRWI $1,288,840 $1.26 1,026,302 $11,790 0.20% 6.24% 1.50%
370 808Coin 808 $1,278,636 $0.001404 910,624,824 $14,181 1.26% -2.27% 21.58%
371 VPNCoin VASH $1,266,647 $0.003164 400,339,746 $144,927 0.00% 2.95% -20.98%
372 FundYourselfNow FYN $1,260,448 $1.48 850,000 $5,058 0.40% -8.54% -30.04%
373 CryptoCarbon CCRB $1,230,845 $0.345538 3,562,111 $16,180 -0.71% -18.44% -27.86%
374 Fujinto NTO $1,219,576 $0.018534 65,802,448 $13,973 0.20% 15.53% -28.64%
375 Capricoin CPC $1,205,587 $0.605809 1,990,045 $35,210 2.09% 0.06% 1.06%
376 eBoost EBST $1,178,246 $0.201818 5,838,159 $6,867,590 -4.76% 6.93% 73.72%
377 VIVO VIVO $1,166,387 $3.73 312,324 $58,407 -9.72% -24.73% -47.09%
378 Helleniccoin HNC $1,163,434 $0.021077 55,200,000 $11,416 6.34% -0.87% 1.86%
379 Altcoin ALT $1,133,338 $9.28 122,175 $2,077 0.20% -26.47% -37.06%
380 DT Token DRACO $1,131,751 $0.012732 88,888,888 $30,499 -1.43% -0.25% 9.49%
381 Influxcoin INFX $1,128,821 $0.674574 1,673,383 $63,048 1.39% 2.67% 24.79%
382 Infinitecoin IFC $1,087,826 $0.000012 90,596,274,910 $710 0.58% -17.44% 48.94%
383 Zoin ZOI $1,086,682 $0.078517 13,840,100 $5,016 -0.17% -5.51% 67.87%
384 InsaneCoin INSN $1,077,768 $0.063969 16,848,284 $5,786 2.03% -2.97% -6.07%
385 Miners' Rewar… MRT $1,074,540 $0.107454 10,000,000 $10,409 1.35% 19.74% 39.57%
386 Footy Cash XFT $1,064,545 $0.235494 4,520,475 $17,480 -10.57% -0.82%
387 FuckToken FUCK $1,059,224 $0.020610 51,393,216 $1,037 -2.46% -16.73% -57.42%
388 Billionaire T… XBL $1,046,050 $0.315515 3,315,372 $26,559 -0.53% -4.21%
389 Renos RNS $1,046,047 $0.031360 33,356,077 $5,474 13.24% 3.70% -1.62%
390 Bytecent BYC $1,032,208 $0.576215 1,791,359 $11,842 0.20% 0.35% 3.58%
391 HiCoin XHI $1,015,987 $0.005355 189,729,990 $112,111 -3.92% -4.57% 5.55%
392 Tychocoin TYCHO $984,038 $0.195853 5,024,368 $51,283 8.80% 30.12% 54.30%
393 NuBits USNBT $964,834 $1.00 960,923 $108,251 -0.08% 0.14% 0.34%
394 Sexcoin SXC $951,070 $0.007628 124,676,564 $5,406 -1.92% -2.31% 4.46%
395 Netko NETKO $937,597 $0.241042 3,889,765 $2,505 0.03% 18.09% 38.48%
396 Onix ONX $925,699 $0.065277 14,181,030 $71,730 1.37% -2.46% 147.93%
397 Dotcoin DOT $921,952 $0.003649 252,681,750 $10,193 0.95% 2.99% -15.16%
398 DigitalDevelo… DDF $902,864 $0.176399 5,118,307 $2,705 -5.11% -12.02% 7.17%
399 LiteDoge LDOGE $901,858 $0.000061 14,851,141,005 $1,250 -0.94% -4.45% -4.92%
400 EOT Token EOT $896,473 $0.358589 2,500,000 $16,657 -24.20% -15.29% -24.69%
401 Ethereum Dark ETHD $882,694 $0.588463 1,500,000 $312,391 5.96% -4.04% -8.98%
402 DigitalPrice DP $874,790 $0.053565 16,331,399 $8,922 0.73% 0.42% -16.67%
403 Fastcoin FST $826,064 $0.006556 126,000,000 $23,582 0.09% 16.58% 1.95%
404 FinCoin FNC $797,344 $0.061912 12,878,667 $726 0.38% -25.20% -30.85%
405 Unify UNIFY $777,390 $0.043875 17,718,333 $12,519 -1.80% -3.04% 33.40%
406 BritCoin BRIT $776,339 $0.036503 21,268,092 $711 -0.15% 51.11% 51.00%
407 Woodcoin LOG $766,988 $0.095454 8,035,193 $7,480 0.20% -0.38% -0.22%
408 Sumokoin SUMO $766,252 $0.471763 1,624,231 $14,124 -8.23% 9.33% -25.47%
409 Vsync XVS $740,018 $0.006911 107,072,200 $1,375 -2.00% 4.68% 30.23%
410 MergeCoin MGC $729,963 $0.007684 95,000,000 $34,339 0.00% -0.64% -26.03%
411 Monster Byte MBI $729,664 $0.043374 16,822,736 $4,479 0.21% -15.84% -10.18%
412 InflationCoin IFLT $722,529 $0.000039 18,346,497,417 $6,212 -13.02% -43.71% -39.49%
413 ProCurrency PROC $720,782 $0.056244 12,815,205 $18,597 9.13% 39.77% 36.86%
414 KekCoin KEK $720,356 $0.070884 10,162,510 $1,273 0.20% -0.77% 0.89%
415 TeslaCoin TES $711,259 $0.009736 73,055,245 $2,190 -1.06% -9.30% 8.37%
416 WavesGo WGO $703,169 $0.070338 9,997,009 $1,159 7.36% 11.74% 9.63%
417 Remicoin RMC $701,689 $1.46 479,224 $2,788 0.20% -7.94% -4.19%
418 UnbreakableCoin UNB $681,345 $0.299078 2,278,150 $108,186 -1.40% -5.62% 25.14%
419 WorldCoin WDC $678,019 $0.005876 115,379,912 $2,048 -1.48% -4.67% -24.99%
420 MaxCoin MAX $660,963 $0.010951 60,359,157 $597 1.29% -13.71% -48.66%
421 Eternity ENT $646,082 $0.163833 3,943,543 $2,535 -2.73% -13.00% -14.93%
422 Linx LINX $634,011 $0.082356 7,698,400 $16,433 1.05% 3.65% -6.21%
423 Rustbits RUSTBITS $626,601 $0.017750 35,300,866 $4,295 -0.87% -28.26% -24.80%
424 Vsync VSX $626,268 $0.006328 98,964,274 $11,513 0.21% -20.44% -5.27%
425 Unitus UIS $613,321 $0.013109 46,785,866 $6,110 4.22% -6.52% -15.09%
426 Megacoin MEC $611,714 $0.018601 32,886,450 $1,542 0.11% -3.40% -19.80%
427 FIMKrypto FIMK $611,463 $0.001060 577,004,618 $795 -0.42% -8.68% 7.55%
428 Carboncoin CARBON $604,120 $0.000039 15,391,996,596 $3,089 0.20% -0.54% -0.46%
429 iTicoin ITI $587,450 $18.36 32,000 $85,219 -8.45% -6.17% -45.33%
430 Fantomcoin FCN $583,101 $0.094198 6,190,179 $1,032 -6.31% 8.49% -8.87%
431 Denarius DNR $582,679 $0.372061 1,566,085 $1,342 0.40% 1.23% -11.14%
432 EMoneyPower EMP $577,745 $0.062798 9,200,000 $3,238 0.20% -6.29% -30.24%
433 Bitradio BRO $574,897 $0.101027 5,690,533 $694 -7.04% -8.77% -10.02%
434 Moin MOIN $565,393 $0.078950 7,161,387 $877 -0.36% -1.51% 2.01%
435 Canada eCoin CDN $556,718 $0.005715 97,415,544 $2,226 0.48% 5.25% -3.04%
436 Greencoin GRE $541,187 $0.000160 3,391,876,641 $1,156 -3.76% -28.38% -96.35%
437 Cream CRM $530,982 $0.011976 44,338,633 $663 0.19% -11.34% 12.85%
438 Trackr TKR $530,766 $0.046143 11,502,730 $29,668 8.14% 11.65%
439 Virtacoinplus XVP $516,305 $0.056521 9,134,750 $1,528 0.33% 86.66% -4.80%
440 Ultimate Secu… USC $507,447 $0.049061 10,343,113 $1,228 0.20% -26.87% -47.03%
441 NewYorkCoin NYC $486,139 $0.000004 129,032,781,759 $850 -15.74% 0.94% 5.94%
442 FujiCoin FJC $460,269 $0.000414 1,112,088,141 $1,265 2.93% -5.26% -9.67%
443 SmartCoin SMC $458,611 $0.019643 23,346,950 $508 -8.82% 43.86% 81.01%
444 DraftCoin DFT $449,511 $0.255079 1,762,244 $4,584 0.45% 6.04% 4.05%
445 RouletteToken RLT $435,346 $0.043028 10,117,748 $6,569 -0.55% -1.20% 7.06%
446 Karbowanec KRB $393,980 $0.089347 4,409,554 $7,416 0.40% 0.00% -9.83%
447 XP XP $389,052 $0.000003 148,518,711,806 $4,697 -22.83% -36.35% -23.33%
448 WomenCoin WOMEN $374,751 $0.015699 23,870,835 $13,632 -3.07% 4.52% -7.88%
449 ZcCoin ZCC $371,578 $0.006027 61,657,044 $97,306 2.56% -2.30% -21.26%
450 MazaCoin MZC $368,652 $0.000281 1,311,377,519 $676 -16.53% 1.34% 12.63%
451 BitAsean BAS $360,152 $0.072030 5,000,000 $2,480 5.43% 5.00% 20.84%
452 PostCoin POST $354,864 $0.022363 15,868,233 $1,788 -0.27% -2.14% -5.45%
453 Dinastycoin DCY $352,580 $0.000277 1,272,012,752 $847 0.93% 2.73% -21.52%
454 Falcoin FAL $340,852 $1.73 196,766 $16,453 -0.19% 0.99% -9.86%
455 Newbium NEWB $335,588 $0.006712 50,000,000 $7,691 4.59% 7.07% -32.41%
456 DAS DAS $328,930 $0.130132 2,527,667 $3,489 9.88% -3.16% -36.56%
457 42-coin 42 $326,310 $7769.29 41.999999 $1,859 0.20% -6.48% -1.10%
458 Krypstal KRS $321,771 $0.012867 25,008,253 $768 0.00% -10.21% -58.94%
459 Rubies RBIES $315,859 $0.030327 10,415,252 $5,211 2.49% -10.45% -19.51%
460 Scorecoin SCORE $312,697 $0.010596 29,510,279 $8,359 1.03% 44.21% 7.72%
461 Prototanium PR $303,156 $1.55 195,399 $2,467 0.16% 45.94% -43.52%
462 CoinonatX XCXT $296,466 $0.022684 13,069,310 $3,267 3.22% -12.09% -21.00%
463 BlockPay BLOCKPAY $292,507 $0.053886 5,428,300 $1,131 -0.42% -46.91%
464 Pakcoin PAK $282,797 $0.006808 41,539,600 $828 -0.08% 3.16% -6.59%
465 Zero ZER $276,483 $0.175051 1,579,440 $1,051 0.20% -11.72% -20.79%
466 FuturXe FXE $259,665 $1.10 235,421 $4,189 0.20% 1.63% 12.80%
467 Piggycoin PIGGY $250,652 $0.000517 485,093,115 $633 -13.45% -9.99% -3.86%
468 Triangles TRI $244,608 $3.36 72,891 $1,240 4.69% 21.32% 12.83%
469 Deutsche eMark DEM $241,363 $0.008684 27,793,416 $841 0.26% -10.22% -4.67%
470 SwagBucks BUCKS $233,838 $0.840507 278,211 $1,209 0.26% -21.45% 120.17%
471 TheGCCcoin GCC $223,343 $0.011579 19,289,498 $4,474 0.89% 5.77% 4.50%
472 Titcoin TIT $210,102 $0.004211 49,898,202 $1,212 0.77% 5.80% 4.03%
473 Virta Unique … VUC $206,229 $0.003382 60,974,950 $992 -1.59% -10.93% 16.35%
474 Elcoin EL $198,226 $0.017685 11,208,967 $1,135 -2.00% -18.03% -15.18%
475 EcoCoin ECO $197,730 $0.190420 1,038,389 $5,548 28.20% 37.63% 188.21%
476 Mao Zedong MAO $192,600 $0.037012 5,203,745 $843 0.20% 5.61% -8.00%
477 bitBTC BITBTC $188,745 $3801.74 49.6469 $31,085 0.84% -0.19%
478 GuccioneCoin GCC $186,308 $0.009184 20,285,537 $82,826 1.87% 152.59% 116.88%
479 Solaris XLR $186,270 $0.385610 483,052 $3,675 0.34% 8.94% 47.29%
480 Dalecoin DALC $183,753 $0.459382 400,000 $2,997 -2.23% 6.89% 26.89%
481 Francs FRN $176,213 $0.045567 3,867,080 $677 0.37% 0.30% 8.02%
482 PlatinumBAR XPTX $173,252 $0.580972 298,210 $3,793 0.16% -8.85% -21.03%
483 Zurcoin ZUR $171,632 $0.002041 84,094,395 $1,435 -1.07% -6.52% 31.65%
484 Tristar Coin TSTR $147,017 $0.029240 5,027,857 $1,396 0.20% 48.19%
485 Yocoin YOC $129,995 $0.001231 105,618,830 $541 0.11% -10.09% -11.80%
486 KiloCoin KLC $123,272 $0.000628 196,297,971 $1,012 0.20% -6.40% 6.17%
487 GoldBlocks GB $120,225 $0.007958 15,107,629 $3,764 21.91% 42.44% -9.09%
488 Master Swiscoin MSCN $115,554 $0.002671 43,266,620 $1,052 -31.31% 23.02% 7.32%
489 Honey HONEY $110,500 $0.449820 245,653 $1,145 -6.27% -22.54% -2.49%
490 C-Bit XCT $109,278 $0.000695 157,223,250 $7,488 0.54% 91.69% 36.23%
491 Cryptojacks CJ $109,176 $0.000269 406,568,581 $827 0.04% 15.02% 28.47%
492 HempCoin HMP $106,494 $0.000078 1,356,645,470 $2,429 0.20% -0.54% -0.46%
493 bitEUR BITEUR $98,268 $1.24 79,172 $5,979 0.10% 5.43%
494 BlakeStar BLAS $98,054 $0.000390 251,277,232 $1,312 0.12% -7.36% 6.14%
495 Rupaya RUPX $97,805 $0.018042 5,420,992 $1,764 0.64% 93.64% -38.53%
496 Tickets TIX $95,720 $0.000001 66,876,281,414 $858 0.00% 5.03% -22.75%
497 PRCoin PRC $91,696 $0.006869 13,350,000 $16,769 0.20% -5.41% 64.33%
498 PayCon CON $91,524 $0.003972 23,042,604 $1,993 2.15% 28.59% 56.41%
499 PLNcoin PLNC $88,539 $0.005181 17,089,600 $858 0.20% 19.34% 101.06%
500 MojoCoin MOJO $88,429 $0.007305 12,105,644 $583 0.88% -1.46% -11.53%
501 Iconic ICON $87,031 $0.146791 592,894 $2,111 7.10% 47.17% 40.66%
502 TileCoin XTC $85,973 $0.000860 100,000,000 $977 0.00% 7.41% -34.61%
503 ChanCoin 4CHN $77,279 $0.011646 6,635,720 $1,001 0.20% -9.88% -12.68%
504 ICOBID ICOB $73,233 $0.000692 105,806,076 $530 0.20% 1.17% 8.12%
505 300 Token 300 $70,648 $235.49 300 $804 0.20% 29.73% 2.23%
506 CampusCoin CMPCO $68,775 $0.000477 144,045,026 $1,564 1.55% -1.24% 8.12%
507 GlobalToken GLT $64,598 $0.002658 24,307,000 $615 -18.13% -13.85% 33.46%
508 CryptoWorldX … CWXT $62,791 $0.001094 57,385,690 $37,221 5.18% 38.44% 147.25%
509 DROXNE DRXNE $61,271 $0.001021 60,038,218 $1,638 -6.39% -3.12% 32.11%
510 Comet CMT $60,193 $0.068963 872,830 $1,674 0.14% -14.39% 46.95%
511 BriaCoin BRIA $57,796 $0.209001 276,534 $1,315 0.05% -23.00% -14.43%
512 GoldPieces GP $56,708 $0.046476 1,220,161 $1,093 0.22% 42.15% 76.38%
513 BenjiRolls BENJI $50,838 $0.002514 20,217,994 $520 -0.40% -14.51% 95.71%
514 GBCGoldCoin GBC $47,152 $0.004150 11,361,817 $997 0.00% 34.83% 28.35%
515 RonPaulCoin RPC $44,230 $0.050750 871,538 $2,295 -12.74% -29.00% 27.06%
516 Litecoin Plus LCP $44,066 $0.106483 413,828 $1,064 -1.15% -29.48% -44.25%
517 CHNCoin CNC $43,689 $0.001092 40,015,559 $2,169 1.73% 21.79% -17.18%
518 CrevaCoin CREVA $42,849 $0.001177 36,390,750 $4,746 0.20% -4.12% -20.83%
519 HealthyWormCoin WORM $42,774 $0.000392 108,981,841 $1,350 0.20% -13.42% 24.42%
520 Global Tour Coin GTC $41,409 $0.001413 29,306,591 $2,433 9.31% 19.34% 23.77%
521 Veros VRS $38,011 $0.000078 486,609,040 $2,705 0.40% 14.67% -27.01%
522 Kronecoin KRONE $28,481 $0.014386 1,979,750 $530 -17.22% -12.23% 19.42%
523 Virtacoin VTA $27,627 $0.000005 5,201,310,113 $513 0.67% 11.97% 41.83%
524 Zayedcoin ZYD $26,467 $0.004239 6,243,840 $670 0.20% -22.44%
525 AppleCoin APW $19,507 $0.510865 38,185 $124,457 0.12% -0.59% 2.91%
526 OsmiumCoin OS76 $17,790 $0.019899 894,026 $15,692 1.11% -56.90%
527 RSGPcoin RSGP $16,912 $9.80 1,725 $549 11.78% 18.79% -0.43%
528 LiteCoin Ultra LTCU $14,801 $0.027193 544,301 $1,189 4.60% 23.71% -4.73%
529 LevoPlus LVPS $12,278 $0.012691 967,478 $5,791 0.20% 4.68% 15.83%
530 Sojourn SOJ $9,484 $0.019546 485,214 $7,693 0.20% -55.47% -75.94%
531 Ebittree Coin EBT $4,387 $0.003731 1,175,591 $7,343 2.53% -30.07% -42.65%
532 Enigma XNG $3,527 $0.212102 16,627 $622 3.02% -29.85% 4.43%
533 Ulatech ULA $2,648 $0.027593 95,951 $11,084 -0.62% -7.30% -8.79%
534 HarmonyCoin HMC $2,095 $0.005962 351,416 $17,596 -0.65% -11.20% -27.76%
535 ReeCoin REE $971 $0.000078 12,367,704 $9,191 0.20% 18.72% -63.81%
536 Abncoin ABN $862 $0.012735 67,700 $646 6.91% -7.45% -49.67%
537 Digital Money… DMB $306 $0.000725 421,300 $700 0.98% 31.28% -12.19%
538 Sprouts SPRTS $22,736,401 $0.000037 609,890,186,290 LowVol -0.34% 9.80% 250.42%
539 Jinn JINN $7,669,606 $130.65 58,703 LowVol 0.29% 38.18% 70.56%
540 Stakecoin STCN $4,182,600 $1.39 3,000,000 LowVol 0.20%
541 AsiaCoin AC $2,810,371 $0.002731 1,028,946,164 LowVol 0.20% -0.95% 21.35%
542 Bitpark Coin BPC $2,711,123 $0.036148 75,000,000 LowVol 5.15% 3.46% 56.18%
543 CasinoCoin CSC $2,357,255 $0.061067 38,601,187 LowVol -3.09% -29.67% 93.78%
544 Adelphoi ADL $2,066,788 $0.088053 23,472,224 LowVol -0.23% -18.43% -7.96%
545 YashCoin YASH $1,962,102 $0.196206 10,000,213 LowVol 0.20% 18.37% 13.43%
546 ICO OpenLedger ICOO $1,941,248 $4.17 465,755 LowVol -0.13% -2.59%
547 Arcade Token ARC $1,797,039 $0.957937 1,875,947 LowVol 0.38% -74.59%
548 Janus JNS $1,661,450 $0.076653 21,675,059 LowVol 0.13% 66.70% 68.24%
549 Mintcoin MINT $1,487,338 $0.000060 24,889,191,745 LowVol -0.42% -24.99% -38.52%
550 StarCredits STRC $1,412,258 $0.313835 4,500,000 LowVol 0.20% 10.55% 77.26%
551 InPay INPAY $1,367,440 $0.136744 10,000,000 LowVol 0.20% -10.51% -7.13%
552 Ixcoin IXC $1,326,435 $0.063166 20,999,088 LowVol 0.22% -8.79% -0.57%
553 Bowhead AHT $1,255,968 $0.156996 8,000,000 LowVol 0.20% -16.18% -46.72%
554 AudioCoin ADC $1,217,806 $0.001481 822,253,172 LowVol 0.24% 2.34% 0.83%
555 IncaKoin NKA $1,162,892 $0.000118 9,884,588,205 LowVol 0.24% 48.92% 48.23%
556 BTSR BTSR $1,003,516 $0.305461 3,285,250 LowVol -0.30% 58.33%
557 CryptCoin CRYPT $925,948 $0.152918 6,055,194 LowVol -0.85%
558 HitCoin HTC $863,189 $0.000078 10,996,318,099 LowVol 0.20% 98.91% 15.96%
559 Pandacoin PND $806,763 $0.000025 32,514,916,898 LowVol 0.31% 40.89% -33.82%
560 Sovereign Hero HERO $726,389 $152.19 4,773 LowVol -0.36% 4.27%
561 Zetacoin ZET $702,565 $0.004214 166,720,569 LowVol -0.35% 2.78% 5.30%
562 ShadowCash SDC $679,804 $0.101537 6,695,133 LowVol 0.20% -14.05%
563 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 0.39%
564 SwapToken TOKEN $601,318 $0.000039 15,320,585,365 LowVol -0.55% -0.46%
565 Casino CASINO $573,830 $0.573830 1,000,000 LowVol 1.68% 49.67% -10.90%
566 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.65%
567 Goodomy GOOD $526,975 $0.001194 441,349,000 LowVol 0.34% 50.84% 43.52%
568 BitBar BTB $516,670 $15.02 34,396 LowVol -0.10% 4.75% 5.83%
569 Cryptonite XCN $502,368 $0.001393 360,627,249 LowVol 0.20% -39.14% -52.69%
570 I0Coin I0C $489,335 $0.023322 20,982,063 LowVol 0.20% -1.45% -68.14%
571 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -0.50% -43.04%
572 Shorty SHORTY $478,838 $0.004788 100,000,000 LowVol 0.20% -2.15% 0.81%
573 Etheriya RIYA $445,131 $0.281456 1,581,531 LowVol 0.21% -3.70% -43.57%
574 iDice ICE $434,957 $0.276864 1,571,013 LowVol 0.37% -18.34% 23.30%
575 NetCoin NET $412,956 $0.000525 787,126,712 LowVol 0.21% -7.77% -6.84%
576 Machinecoin MAC $385,956 $0.019343 19,953,250 LowVol 0.18% 6.46% -8.57%
577 UltraCoin UTC $371,912 $0.008439 44,073,071 LowVol 0.13% 3.49% 6.95%
578 NobleCoin NOBL $363,269 $0.000158 2,305,121,500 LowVol 0.21% -17.71% -20.64%
579 Trollcoin TROLL $351,336 $0.000625 561,710,805 LowVol -2.87% -13.20% 1.25%
580 FuelCoin FC2 $350,778 $0.003454 101,559,810 LowVol 0.20% -0.77%
581 8Bit 8BIT $349,018 $0.299737 1,164,415 LowVol 0.57% 5.34% 2.86%
582 AmberCoin AMBER $337,887 $0.007732 43,699,481 LowVol 0.20% 13.25% 15.35%
583 GlobalCoin GLC $337,643 $0.005181 65,171,010 LowVol 0.20% -38.83%
584 Devcoin DVC $337,269 $0.000023 14,750,507,500 LowVol 0.55% -9.24% -22.33%
585 Kobocoin KOBO $330,951 $0.013399 24,700,248 LowVol 0.19% -39.53% -5.72%
586 Dashcoin DSH $328,253 $0.018677 17,574,970 LowVol -1.47% 2.16% 11.27%
587 Orbitcoin ORB $325,648 $0.107109 3,040,338 LowVol 5.34% -3.91% -20.90%
588 Atomic Coin ATOM $324,941 $0.026894 12,082,097 LowVol 2.04% 9.62% 35.73%
589 CageCoin CAGE $323,684 $0.000003 101,168,328,395 LowVol -0.09% -76.79% -42.96%
590 HoboNickels HBN $311,622 $0.005220 59,696,358 LowVol 0.20% -8.98%
591 BunnyCoin BUN $311,188 $0.000003 102,049,861,541 LowVol 49.06% 52.69% -50.16%
592 Malcoin MALC $303,566 $5.87 51,685 LowVol
593 CryptoForecast CFT $300,513 $0.006533 46,000,000 LowVol 0.21% -23.32% -30.67%
594 TagCoin TAG $298,085 $0.051942 5,738,826 LowVol 0.34% -21.05% -54.81%
595 TrumpCoin TRUMP $296,360 $0.045279 6,545,175 LowVol 7.06% 9.44% 8.32%
596 Veltor VLT $293,997 $0.529862 554,855 LowVol 0.11% 3.24% -2.51%
597 GAIA GAIA $293,246 $0.012167 24,101,381 LowVol 0.20% 3.11% 26.18%
598 BTCtalkcoin TALK $288,735 $0.004422 65,290,635 LowVol -6.20% -26.40% -9.48%
599 GCoin GCN $282,840 $0.000002 144,503,885,000 LowVol 0.42% 4.76% 21.83%
600 RussiaCoin RC $280,326 $0.034118 8,216,446 LowVol 0.36% -2.64% -1.82%
601 UniCoin UNIC $278,558 $0.094521 2,947,054 LowVol 0.41% -2.31% 3.65%
602 Anoncoin ANC $272,421 $0.129090 2,110,317 LowVol 0.13% 0.27% -3.97%
603 Shadow Token SHDW $272,276 $0.038897 7,000,000 LowVol 0.07% -1.30% -23.09%
604 Version V $269,653 $0.000588 458,262,005 LowVol 7.34% 16.53% -3.03%
605 UFO Coin UFO $268,649 $0.000078 3,422,362,512 LowVol 0.13% -33.70% -28.77%
606 E4ROW E4ROW $268,267 $0.064056 4,188,000 LowVol 0.40% -1.95% -69.20%
607 LiteBar LTB $263,461 $0.353132 746,069 LowVol -1.89% 147.33% 19.41%
608 SuperCoin SUPER $261,114 $0.005921 44,097,535 LowVol 0.11% -30.24% -20.67%
609 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
610 Bitstar BITS $244,474 $0.010593 23,079,737 LowVol 0.71% -8.39% -3.44%
611 FUNCoin FUNC $235,033 $0.040186 5,848,581 LowVol -0.07% 4.39% -53.20%
612 The Cypherfunks FUNK $222,982 $0.000005 45,724,820,000 LowVol 0.48% -17.67% -36.31%
613 Cannacoin CCN $220,433 $0.046908 4,699,270 LowVol -51.72% -28.84% -10.44%
614 Truckcoin TRK $220,336 $0.001531 143,943,596 LowVol 0.20% -1.18% 10.36%
615 Flycoin FLY $213,219 $1.01 210,806 LowVol 0.20% 6.89%
616 Phoenixcoin PXC $207,054 $0.003410 60,717,648 LowVol -5.84% -8.22% 5.62%
617 CoEval COE $205,476 $4.80 42,770 LowVol 0.05% -90.64%
618 LottoCoin LOT $203,726 $0.000014 14,491,014,421 LowVol 0.00% -1.30% 9.05%
619 FlutterCoin FLT $202,804 $0.000629 322,214,524 LowVol 0.15% -10.04% 18.10%
620 Stress STS $199,629 $0.000353 565,134,332 LowVol 0.20% 27.87%
621 AurumCoin AU $196,881 $0.664653 296,216 LowVol 0.23% -18.43% -11.55%
622 Joulecoin XJO $195,343 $0.005767 33,874,884 LowVol 4.93% -2.18% -7.94%
623 LanaCoin LANA $185,388 $0.000229 811,201,160 LowVol -2.60% 17.63% 12.39%
624 USDe USDE $178,062 $0.000157 1,134,180,890 LowVol 33.51% -0.54% 41.14%
625 Bit20 BTWTY $176,716 $173,933 1.016 LowVol 0.07% 10.14%
626 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 1.69%
627 Bottlecaps CAP $175,385 $0.000979 179,197,888 LowVol 0.21% 4.30% 15.73%
628 iCoin ICN $175,378 $0.006044 29,015,219 LowVol 4.49% -8.36% 22.47%
629 PayCoin XPY $168,544 $0.014281 11,802,166 LowVol 0.13% -4.77% -16.47%
630 TEKcoin TEK $166,556 $0.000118 1,414,054,562 LowVol 31.09% 7.39% 43.42%
631 Ratecoin XRA $166,021 $0.001489 111,496,847 LowVol 0.20% 0.86% 4.70%
632 Slimcoin SLM $164,640 $0.011068 14,875,051 LowVol 0.13% -2.28% -1.16%
633 bitSilver BITSILVER $158,740 $18.00 8,820 LowVol -0.36% -1.03%
634 PureVidz VIDZ $157,812 $0.001260 125,279,775 LowVol 4.65% -1.88% 9.94%
635 Sterlingcoin SLG $157,670 $0.037676 4,184,898 LowVol 0.13% 3.16% 68.35%
636 Mineum MNM $157,442 $0.016685 9,436,367 LowVol 0.20% -20.21% 1.93%
637 Bitcoin Scrypt BTCS $155,772 $0.009528 16,348,188 LowVol 0.15% 5.49% 7.67%
638 Universe UNI $154,943 $0.020567 7,533,752 LowVol 0.20% -0.54% 8.78%
639 Darsek KED $154,159 $0.011989 12,858,469 LowVol 0.20% 1.27% 29.59%
640 Valorbit VAL $151,639 $0.000039 3,863,500,519 LowVol 0.20% -0.55% 0.19%
641 MTMGaming MTM $147,755 $0.049252 3,000,000 7.00%
642 QubitCoin Q2C $146,026 $0.000589 248,034,034 LowVol 0.20% -12.24% 5.84%
643 Pesobit PSB $142,475 $0.004278 33,302,922 LowVol 0.20% -1.45% 2.35%
644 SpaceCoin SPACE $142,312 $0.007231 19,680,165 LowVol 0.20% -54.66% 99.69%
645 Flaxscript FLAX $141,525 $0.025394 5,573,226 LowVol 0.20% 12.25% -14.29%
646 HOdlcoin HODL $140,046 $0.001060 132,153,900 LowVol 0.20% -21.02% 4.41%
647 OHM OHM $140,003 $0.004828 29,000,361 LowVol 23.25% 21.11% 2.88%
648 Swing SWING $138,277 $0.053458 2,586,634 LowVol 4.75% -16.37% -59.05%
649 Emerald Crypto EMD $135,737 $0.007100 19,117,129 LowVol 0.20% 2.10% 2.38%
650 Bitcurrency BTCR $133,059 $0.000785 169,598,616 LowVol 0.20% 22.38% -0.43%
651 OctoCoin 888 $131,643 $0.002636 49,943,860 LowVol 0.20% -6.76% 34.61%
652 bitGold BITGOLD $129,823 $1442.97 89.9694 LowVol -0.19% -2.05%
653 WayGuide WAY $129,575 $0.001295 100,040,708 LowVol 0.20% 5.87% 6.64%
654 Blakecoin BLC $129,387 $0.008556 15,122,697 LowVol 2.19% 3.65% 52.44%
655 ChessCoin CHESS $129,327 $0.002393 54,032,769 LowVol -13.24% -2.03% -14.25%
656 BitTokens BXT $127,393 $0.228303 558,000 LowVol 0.34% 14.13% -38.53%
657 Ripto Bux RBX $123,238 $0.000323 381,236,123 LowVol -10.14% -2.42% -17.13%
658 Smoke SMOKE $122,591 $0.009162 13,379,987 LowVol -0.36% -53.71%
659 Putin Classic PUTIC $120,885 $0.003532 34,221,789 LowVol 0.20% -0.54% 54.46%
660 QuazarCoin QCN $118,628 $0.019624 6,044,911 LowVol 25.25% 23.48% 18.03%
661 Eurocoin EUC $117,946 $0.009880 11,938,103 LowVol 0.20% -24.92% -9.96%
662 Bolivarcoin BOLI $113,842 $0.014723 7,732,125 LowVol -0.99% -5.08% 37.68%
663 SproutsExtreme SPEX $112,195 $0.000039 2,866,607,586 LowVol 0.01% -0.81% -0.74%
664 Yacoin YAC $111,826 $0.000942 118,713,933 LowVol 0.13% -8.19% -14.68%
665 GameUnits UNITS $110,096 $0.031701 3,472,983 LowVol 0.20% 0.16% -34.34%
666 Grantcoin GRT $109,936 $0.002590 42,439,059 LowVol 0.20% 23.85% 34.07%
667 Coin2.1 C2 $109,328 $0.001094 99,976,323 LowVol 0.38% 7.38% 19.37%
668 KibiCoin KIC $108,173 $0.007358 14,701,000 LowVol -0.19% -15.82% -9.01%
669 Freicoin FRC $107,796 $0.003729 28,910,046 LowVol 0.11% -2.59% -11.94%
670 Coin(O) CNO $107,289 $0.001020 105,136,374 LowVol 0.13% 546.47% 547.00%
671 Nyancoin NYAN $107,109 $0.000360 297,891,209 LowVol -0.30% -7.21% -15.58%
672 Acoin ACOIN $106,844 $0.087571 1,220,085 LowVol 1.75% -3.55% -18.03%
673 RevolverCoin XRE $106,813 $0.004828 22,125,324 LowVol 0.20% 1.10% -8.50%
674 VirtualCoin VC $106,653 $0.010597 10,064,287 LowVol 0.20% -1.10%
675 Universal Cur… UNIT $103,980 $0.007970 13,046,431 LowVol 0.47% -56.06% -47.82%
676 GlobalBoost-Y BSTY $102,027 $0.008003 12,748,367 LowVol -1.11% -4.68% -6.81%
677 TittieCoin TTC $101,969 $0.000081 1,259,816,434 LowVol 0.14% 1.69% -6.42%
678 Cypher CYP $101,682 $0.015974 6,365,285 LowVol 0.11% -0.55%
679 LTBcoin LTBC $100,185 $0.000203 493,863,915 LowVol -0.91%
680 CorgiCoin CORG $98,268 $0.000078 1,251,855,418 LowVol 0.20% 13.23% -3.55%
681 Guncoin GUN $97,825 $0.000510 191,797,228 LowVol 8.58% 14.74% 26.58%
682 Tigercoin TGC $97,400 $0.002237 43,536,800 LowVol 0.20% -13.43% -9.21%
683 KushCoin KUSH $96,574 $0.017735 5,445,421 LowVol 0.24% -15.31% -26.45%
684 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol -0.81%
685 BiblePay BBP $95,146 $0.000549 173,153,946 LowVol 0.20% -7.18% -3.09%
686 ParallelCoin DUO $94,512 $0.315668 299,402 LowVol 0.21% -14.86% -25.64%
687 Debitcoin DBTC $93,252 $0.005181 17,999,197 LowVol 0.20% 26.29% 145.82%
688 SACoin SAC $92,349 $0.039642 2,329,598 LowVol 0.20% -5.21% 5.61%
689 Prime-XI PXI $92,063 $0.005517 16,687,990 LowVol -3.41% 6.71% -2.44%
690 Evil Coin EVIL $91,646 $0.004360 21,020,383 LowVol 0.86% 15.11% 39.82%
691 Sativacoin STV $89,543 $0.012640 7,084,008 LowVol 0.29% 21.78% 43.43%
692 DIBCOIN DIBC $86,440 $0.017288 5,000,000 LowVol -3.08% 9.16% 27.15%
693 GoldReserve XGR $84,919 $0.004945 17,171,382 LowVol 0.73% -5.65% -24.45%
694 BigUp BIGUP $84,748 $0.000041 2,089,539,538 LowVol 0.39% 2.74% -38.54%
695 PetroDollar XPD $84,716 $0.001324 63,993,275 LowVol 0.13% -32.99% -83.17%
696 BERNcash BERN $84,251 $0.001183 71,234,301 LowVol 2.91% 4.53% -2.43%
697 IslaCoin ISL $83,651 $0.055263 1,513,704 LowVol 0.20% 24.91%
698 020LondonCoin 020 $83,086 $5.3e-07 156,425,170,248 LowVol 0.67% -43.68% -64.15%
699 Catcoin CAT $81,725 $0.013659 5,983,350 LowVol 0.20% -5.00% 14.42%
700 Digitalcoin DGC $81,311 $0.003039 26,758,465 LowVol -0.64% -1.71% -9.28%
701 Pascal Lite PASL $81,276 $0.023706 3,428,450 LowVol 0.20% -15.69% -32.03%
702 SatoshiMadness MAD $78,525 $0.000039 2,000,683,485 LowVol 0.20% 0.20%
703 Cannation CNNC $77,633 $0.031343 2,476,893 LowVol 0.20% -3.29% -2.79%
704 MustangCoin MST $77,293 $0.122620 630,343 LowVol 0.20% -8.70% 49.69%
705 Aricoin ARI $76,810 $0.000548 140,262,505 LowVol 0.15% 8.43% 30.30%
706 Electra ECA $76,404 $0.000004 20,497,459,920 LowVol 0.36% 20.46% -17.37%
707 GPU Coin GPU $76,122 $0.001881 40,477,042 LowVol 0.45% -6.97% -13.78%
708 CacheCoin CACH $76,105 $0.018141 4,195,132 LowVol 1.79% 21.77% 18.63%
709 RedCoin RED $75,625 $0.001020 74,107,896 LowVol 0.20% -2.20% 54.99%
710 Elementrem ELE $73,259 $0.002865 25,568,615 LowVol 0.20% 21.92% 5.00%
711 Vector VEC2 $72,880 $0.004464 16,327,802 LowVol -5.78%
712 WMCoin WMC $72,843 $0.006319 11,527,489 LowVol 0.20% 1.35% 16.98%
713 Joincoin J $71,550 $0.029223 2,448,402 LowVol 0.11% 15.60% -22.76%
714 Dollarcoin DLC $71,486 $0.007850 9,106,714 LowVol 0.20% -0.55%
715 X-Coin XCO $69,958 $0.005649 12,384,976 LowVol 0.20% -5.62% 1.94%
716 Sling SLING $69,848 $0.065030 1,074,095 LowVol -0.67% -8.73%
717 Hacker Gold HKG $68,925 $0.004278 16,110,893 LowVol 0.20% 3.25% 3.33%
718 SOILcoin SOIL $68,620 $0.012034 5,702,048 LowVol -1.47% -0.38% -12.12%
719 PX PX $68,361 $0.000761 89,777,594 LowVol 0.20% 60.79%
720 AntiBitcoin ANTI $67,178 $0.003846 17,465,159 LowVol 0.20% 16.03% -5.38%
721 Independent M… IMS $66,948 $0.012470 5,368,934 LowVol 0.39% 20.25% -12.96%
722 SecretCoin SCRT $66,388 $0.015700 4,228,672 LowVol 0.11% -6.80% -6.95%
723 AquariusCoin ARCO $65,329 $0.046967 1,390,940 LowVol -2.15% -4.48% -15.18%
724 Kurrent KURT $63,665 $0.006418 9,919,485 LowVol -0.53% -16.31% 12.70%
725 BitcoinTX BTX $63,595 $0.000779 81,653,480 -5.94%
726 SecureCoin SRC $63,369 $0.007811 8,113,186 LowVol 0.13% 2.71% 48.11%
727 Halcyon HAL $61,271 $0.012128 5,052,039 LowVol 0.20% 2.44% 45.73%
728 Wyvern WYV $61,234 $0.039249 1,560,140 LowVol 0.20% -0.54% -0.51%
729 Chronos CRX $60,275 $0.000818 73,729,962 LowVol 0.20% -12.82% -53.15%
730 Digital Rupees DRS $60,146 $0.000118 510,802,961 LowVol 0.20% -0.55% 193.37%
731 Asiadigicoin ADCN $58,711 $0.002355 24,931,054 LowVol 0.20% 1.57% 4.78%
732 AllSafe ASAFE2 $58,541 $0.007290 8,030,000 LowVol 1.19% 1.36% 7.26%
733 Theresa May Coin MAY $57,705 $0.002877 20,054,800 LowVol 7.40% 106.31% -23.99%
734 Spots SPT $57,480 $0.002565 22,406,021 LowVol 0.50% -11.39% -3.01%
735 BitcoinFast BCF $57,266 $0.013958 4,102,617 LowVol 0.22% 15.25% 11.72%
736 Franko FRK $53,861 $0.084560 636,950 LowVol
737 Rimbit RBT $53,723 $0.000465 115,499,623 LowVol -0.27% -5.65% -1.93%
738 BoostCoin BOST $52,581 $0.004435 11,855,487 LowVol 0.20% -31.47% -35.36%
739 Photon PHO $51,696 $0.000003 19,465,587,954 LowVol 0.59% 1.89% 65.93%
740 AgrolifeCoin AGLC $50,813 $0.007850 6,473,200 LowVol 0.11% 33.04%
741 Bitzeny ZNY $50,452 $0.000667 75,614,500 LowVol 0.20% 5.67% -9.09%
742 Bitcoin Planet BTPL $50,360 $0.009632 5,228,172 LowVol 0.20% 14.88% 23.44%
743 Evotion EVO $50,058 $0.020273 2,469,220 LowVol 0.12% 0.35% 0.07%
744 Marscoin MARS $49,970 $0.001767 28,279,074 LowVol 0.20% -8.95% -6.63%
745 MACRON MCRN $48,991 $0.000122 401,421,401 LowVol 0.20% -39.74% 16.11%
746 BipCoin BIP $48,540 $0.029829 1,627,261 LowVol 0.20% -2.97% -22.30%
747 Firecoin FIRE $48,355 $0.491358 98,412 LowVol -0.07% -11.37% -1.20%
748 Gapcoin GAP $48,335 $0.004160 11,617,811 LowVol -1.43% -4.09% -13.69%
749 Argentum ARG $48,179 $0.005897 8,169,646 LowVol -3.90% -32.10% -2.86%
750 Unrealcoin URC $47,696 $0.006790 7,024,402 LowVol 0.19% -24.54%
751 PonziCoin PONZI $47,316 $0.054949 861,099 LowVol 0.20% -0.46%
752 SixEleven 611 $46,926 $0.110684 423,963 LowVol -0.44% 3.44% 2.19%
753 Money $$$ $46,795 $0.001020 45,887,218 LowVol 0.20% 0.93% 8.13%
754 CompuCoin CPN $46,467 $0.002369 19,615,019 LowVol 0.11% -3.18% -8.52%
755 Uro URO $45,775 $0.037915 1,207,310 LowVol 0.20% 13.83% 13.79%
756 BumbaCoin BUMBA $45,452 $0.002041 22,270,252 LowVol 0.20% -22.81% -21.59%
757 Jewels JWL $45,164 $0.002238 20,181,636 LowVol -0.52%
758 BillaryCoin BLRY $44,812 $0.004985 8,990,019 LowVol 0.20% 0.25% 7.13%
759 Bitcoin 21 XBTC21 $44,203 $0.055734 793,108 LowVol 0.20% -7.58% -22.06%
760 Doubloon BOAT $43,881 $0.002366 18,547,845 LowVol 0.44% -1.71% -20.22%
761 Kittehcoin MEOW $43,748 $0.000002 23,905,669,976 LowVol 0.95% -11.22% 8.31%
762 Useless Ether… UET $43,745 $0.011031 3,965,716 LowVol 0.40% -12.16% -3.76%
763 Marijuanacoin MAR $43,598 $0.034757 1,254,374 LowVol 1.94% -10.03% -10.61%
764 Coinonat CXT $43,265 $0.005017 8,623,200 LowVol 0.00% 1.63% -28.05%
765 WARP WARP $41,869 $0.038228 1,095,224 LowVol 0.20% 1.14% 11.37%
766 Tattoocoin (S… TSE $41,784 $0.000462 90,421,856 LowVol 2.31% 1.90% -25.51%
767 Quatloo QTL $41,764 $0.005449 7,665,178 LowVol 0.01% -0.18% -0.43%
768 Artex Coin ATX $41,281 $0.002198 18,781,750 LowVol 0.20% -18.49% 62.79%
769 Neuro NRO $40,422 $0.001570 25,746,931 LowVol 0.20% 80.82% 102.78%
770 VIP Tokens VIP $39,304 $0.000471 83,450,403 LowVol 0.20% 8.50% -1.51%
771 PopularCoin POP $39,172 $0.000012 3,372,875,244 LowVol -2.23% -8.63% -16.23%
772 Eryllium ERY $37,441 $0.007826 4,784,150 LowVol -1.40% 39.79% -16.61%
773 Gold Pressed … GPL $37,120 $0.156996 236,439 LowVol 0.20% -0.57% -19.75%
774 ARbit ARB $35,941 $0.004906 7,325,675 LowVol 0.13% -2.10% -11.15%
775 Hexx HXX $35,391 $0.024499 1,444,588 LowVol 0.20% 3.12% -5.92%
776 Dreamcoin DRM $35,092 $0.014326 2,449,568 LowVol 0.20%
777 Philosopher S… PHS $34,610 $0.014247 2,429,219 LowVol 0.13% -37.21% -19.57%
778 FlavorCoin FLVR $34,450 $0.001648 20,898,106 LowVol 0.20% -2.72% -23.16%
779 Creatio XCRE $34,389 $0.001676 20,520,514 LowVol 0.28% 8.88% 1.87%
780 BiosCrypto BIOS $34,324 $0.001648 20,821,709 LowVol 0.20% -0.46%
781 SoonCoin SOON $34,240 $0.002747 12,462,620 LowVol 0.20% 17.98% 6.36%
782 G3N G3N $32,877 $0.004348 7,561,891 LowVol 9.84% -8.06%
783 Allion ALL $32,654 $0.005267 6,199,359 LowVol 0.20% -16.16% -18.76%
784 MindCoin MND $31,516 $0.002512 12,546,625 LowVol 0.20% -4.19% -6.38%
785 MiloCoin MILO $31,158 $0.002888 10,789,954 LowVol 0.20% -23.09% -19.38%
786 TajCoin TAJ $30,197 $0.004171 7,239,828 LowVol 1.30% 2.97% 16.73%
787 NevaCoin NEVA $30,181 $0.013441 2,245,545 LowVol 0.99% 3.49% -4.78%
788 Crypto CTO $29,349 $0.002590 11,329,759 LowVol 0.20% 9.40% -46.59%
789 Beatcoin XBTS $29,281 $0.019205 1,524,686 LowVol -5.44% -3.97% -35.12%
790 Pulse PULSE $29,183 $0.002041 14,298,972 LowVol 0.20%
791 BeaverCoin BVC $29,168 $0.009363 3,115,258 LowVol 0.20% -23.88% -31.33%
792 BlazeCoin BLZ $28,896 $0.000047 608,557,394 LowVol 0.48% 16.07% 62.27%
793 Tradecoin TRADE $28,845 $0.004710 6,124,375 LowVol -18.76% 1.86% -20.37%
794 Steps STEPS $28,421 $0.001526 18,625,017 LowVol
795 Cthulhu Offer… OFF $27,653 $0.010546 2,622,102 LowVol 0.32% 33.61% -3.17%
796 Cabbage CAB $27,200 $0.002590 10,499,996 LowVol 0.20% -6.23% 3.80%
797 KingN Coin KNC $26,446 $13.18 2,007 LowVol 0.20% -19.68% -38.40%
798 UniBURST UNIBURST $26,160 $0.026160 999,999 LowVol 1.68% -37.23% -37.63%
799 GameBet Coin GBT $25,871 $0.001217 21,262,780 LowVol 0.11% -16.67%
800 Project-X NANOX $25,189 $321,842 0.078264 LowVol 0.20% -9.38% 84.69%
801 BitCoal COAL $24,903 $0.005534 4,500,000 LowVol 0.20% 0.63% 11.02%
802 Blackstar BSTAR $24,758 $0.000039 630,795,971 LowVol 0.20% -46.56% -20.68%
803 LeaCoin LEA $24,745 $0.000083 297,174,490 LowVol -5.16% -44.66% -29.53%
804 Ammo Rewards AMMO $24,422 $0.000314 77,777,777 LowVol 0.20% -0.54% 13.76%
805 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
806 Metal Music Coin MTLMC3 $24,064 $0.000302 79,719,140 LowVol 0.20% -36.26% -7.77%
807 Ride My Car RIDE $23,850 $0.000235 101,276,976 LowVol 0.20% -25.41% -22.89%
808 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol -0.26%
809 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.13%
810 DAPPSTER DLISK $23,549 $0.000235 100,000,000 LowVol 0.20%
811 Dix Asset DIX $22,721 $2.3e-07 100,000,000,000 LowVol -5.68% 46.32% -25.14%
812 Qibuck Asset QBK $22,224 $0.014768 1,504,878 LowVol 1.68% 1.25%
813 Luna Coin LUNA $21,713 $0.014633 1,483,826 LowVol 8.58% -0.48% 16.65%
814 SocialCoin SOCC $21,673 $0.015649 1,384,879 LowVol -0.62% -2.11%
815 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 5.61%
816 Litecred LTCR $21,355 $0.000706 30,227,750 LowVol 0.20% 81.50% 116.86%
817 Printerium PRX $20,868 $0.001765 11,821,728 LowVol -0.60% 14.79%
818 High Voltage HVCO $19,177 $0.012834 1,494,171 LowVol 0.20% 26.55% -10.33%
819 Frazcoin FRAZ $19,168 $0.002449 7,828,322 LowVol -14.60% 0.82% -1.67%
820 SongCoin SONG $19,155 $0.000588 32,565,300 LowVol -2.67% -1.01% 3.07%
821 BitQuark BTQ $18,817 $0.002630 7,155,671 LowVol 17.78% 59.27% -22.43%
822 DPAY DPAY $18,731 $0.000235 79,541,001 LowVol 0.20%
823 WalletBuilder… WBC $17,564 $0.941976 18,646 LowVol 0.20% 3.78% -42.29%
824 Solarflarecoin SFC $17,145 $0.001217 14,083,450 LowVol 4.94% 67.08% 3.33%
825 CryptoEscudo CESC $16,968 $0.000118 144,105,100 LowVol 0.20% -2.30% -50.23%
826 LetItRide LIR $16,941 $0.000471 35,969,670 LowVol 0.20% -0.02%
827 AnarchistsPrime ACP $16,656 $0.003790 4,394,874 LowVol 0.00% 6.63% -2.46%
828 EGO EGO $16,485 $0.000275 60,000,001 LowVol 0.20% 16.13%
829 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 61.07%
830 FuzzBalls FUZZ $15,722 $0.003255 4,829,945 LowVol 0.20% 21.08% 0.97%
831 Dollar Online DOLLAR $15,591 $0.020684 753,776 LowVol 0.20% -2.58% -7.81%
832 Wexcoin WEX $15,320 $0.063583 240,938 LowVol 0.20% 13.45% 11.92%
833 CRTCoin CRT $14,934 $0.188395 79,270 LowVol 0.20% -0.55% -0.46%
834 Antilitecoin ALTC $14,842 $0.000471 31,512,613 LowVol 0.20% 7.25% 61.31%
835 CCMiner CCM100 $14,279 $0.004253 3,357,398 LowVol 1.68% 0.06% 20.97%
836 BnrtxCoin BNX $14,265 $0.000631 22,595,001 LowVol 0.20% -8.82% -31.31%
837 PosEx PEX $14,058 $0.005730 2,453,240 LowVol 0.20% 5.04%
838 Vault Coin VLTC $14,013 $0.000466 30,081,670 LowVol 0.20% -8.77% -22.86%
839 BowsCoin BSC $13,942 $0.002512 5,550,102 LowVol 0.20% -3.56% -5.46%
840 Impact IMX $13,765 $0.000126 109,508,826 LowVol 5.23% -20.36% -49.52%
841 Slevin SLEVIN $13,737 $0.000196 70,000,000 LowVol 0.20% 65.75% -40.85%
842 iBank IBANK $13,679 $0.003022 4,526,324 LowVol 0.20% 2.11% 7.95%
843 Coimatic 2.0 CTIC2 $13,544 $0.001598 8,472,750 LowVol -0.56% -2.25% -6.17%
844 ImpulseCoin IMPS $13,508 $0.000667 20,245,510 LowVol 0.20% -15.46% -30.04%
845 Shilling SH $13,173 $0.003039 4,334,350 LowVol -21.73% 108.13% 68.29%
846 Cashcoin CASH $12,835 $0.000471 27,251,500 LowVol 0.20% -0.55% -18.59%
847 Concoin CONX $12,561 $0.016877 744,266 LowVol 0.20% 29.59% 21.90%
848 JobsCoin JOBS $12,483 $0.000118 106,019,270 LowVol 0.20% -0.54% -0.46%
849 Torcoin TOR $12,385 $0.039170 316,179 LowVol 0.20% -67.40% -38.06%
850 BioBar BIOB $12,376 $0.013973 885,756 LowVol 0.20% -4.31% -0.01%
851 Save and Gain SANDG $12,029 $0.003925 3,064,800 LowVol 0.20%
852 BBQCoin BQC $11,922 $0.000235 50,765,854 LowVol 50.43% 35.86%
853 VapersCoin VPRC $11,884 $0.000015 780,124,964 LowVol -3.26% -56.66% -44.63%
854 Speedcash SCS $10,492 $0.040073 261,831 LowVol 0.20% 26.93% 39.09%
855 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol -0.65% -36.83%
856 Magnum MGM $9,515 $0.002498 3,809,335 LowVol 24.21%
857 Revenu REV $8,915 $0.007457 1,195,525 LowVol 0.11% 28.54% 43.07%
858 SydPak SDP $8,683 $0.054517 159,263 LowVol 0.11% 1.88% 12.36%
859 Lex4All LEX $8,221 $0.008221 1,000,000 LowVol 1.68% 1.24% -16.91%
860 1CRedit 1CR $7,998 $0.090665 88,213 LowVol 0.20% -0.55%
861 Argus ARGUS $7,921 $0.006898 1,148,324 LowVol 0.21% 4.07% -7.95%
862 Rawcoin XRC $7,119 $0.010100 704,882 LowVol 0.11% -0.55% 11.94%
863 LiteBitcoin LBTC $6,828 $0.002142 3,188,280 LowVol -0.99% -6.43% -9.87%
864 Bitvolt VOLT $6,525 $0.000432 15,112,554 LowVol 0.20% -8.84% -19.04%
865 BurstOcean OCEAN $6,310 $0.029788 211,827 LowVol 1.68% -15.91% -26.18%
866 GeertCoin GEERT $6,192 $0.001216 5,091,200 LowVol 0.21% -5.35% -13.19%
867 UCoin U $5,870 $0.002182 2,689,812 -78.63%
868 NodeCoin NODC $5,731 $0.003415 1,678,439 LowVol 0.20%
869 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol -0.40% 0.37%
870 JIO Token JIO $4,194 $0.002198 1,908,128 LowVol 0.20% -16.94%
871 P7Coin P7C $4,147 $0.000118 35,220,238 LowVol 0.20% -25.41%
872 MantraCoin MNC $3,650 $0.000785 4,650,380 LowVol 0.20% 42.07%
873 BTCDragon DRAGON $3,358 $0.008328 403,189 -0.08% -10.78%
874 Future Digita… FDC $2,294 $0.000833 2,753,201 LowVol 1.88% 28.86% 61.78%
875 Californium CF $2,176 $0.019585 111,110 LowVol 0.27% -0.95% 10.54%
876 PizzaCoin PIZZA $2,163 $0.001570 1,377,917 LowVol 0.20% -0.33% -5.02%
877 Powercoin PWR $1,962 $0.000039 49,983,870 LowVol 0.20% -0.54% -0.46%
878 Elysium ELS $1,886 $0.000471 4,005,012 LowVol 0.20% -37.19% -28.03%
879 MikeTheMug MUG $1,518 $0.001519 999,279 LowVol 1.68% -81.59%
880 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -92.57%
881 Digital Credits DGCS $686 $0.000118 5,826,388 LowVol 0.20% -0.54% 32.03%
882 Environ ENV $564 $0.000004 132,656,584 LowVol 0.67% -63.94% -78.55%
883 Xenixcoin XEN $119 $0.011814 10,100 LowVol 0.20% 27.38% 188.09%
884 CaliphCoin CALC $37 $0.000426 87,140 LowVol -1.78% -60.44%
885 InfChain INF $0.006177 $1,710,620 0.00% 0.77% -15.13%
886 ATBCoin ATB $1.14 $855,781 -0.06% -13.18% 1.39%
887 DynamicCoin DMC $1.00 $679,497 0.00% 0.00% 0.13%
888 FedoraShare FEDS $0.000011 $602,653 0.43% -1.87% 36.91%
889 Pura PURA $0.541694 $494,076 0.73% -9.07% -16.84%
890 Decentraland MANA $0.015888 $380,657 4.10% 5.04% -11.96%
891 Fargocoin FRGC $7.34 $357,322 0.09% 3.02% -3.79%
892 VeChain VEN $0.098291 $224,770 -0.15% 1.03% 74.54%
893 Asset Backed … ABC $0.089795 $187,512 1.71% 8.63% 32.71%
894 Centra CTR $1.27 $137,003 11.48% 2.18% 1.21%
895 Voyacoin VOYA $6.59 $134,381 0.21% 4.62% 78.15%
896 BuzzCoin BUZZ $0.000866 $125,879 1.11% -14.21% -61.03%
897 ClubCoin CLUB $0.445351 $108,011 0.21% -1.45% 4.40%
898 Elixir ELIX $0.052158 $95,057 13.05% 3.40%
899 Golos Gold GBG $0.109345 $87,709 -0.71% -2.04% -11.44%
900 BagCoin BGC $0.000497 $85,346 9.57% 9.73% -51.02%
901 TechShares THS $0.535507 $81,113 0.19% -2.16% 0.12%
902 Storjcoin X SJCX $0.531864 $79,397 -0.71% -3.99% -8.37%
903 COSS COSS $0.036413 $76,810 1.28% -13.24%
904 Sphre AIR XID $0.176703 $69,452 0.21% -2.38% -9.61%
905 UG Token UGT $0.272867 $59,929 0.40% -5.96% -3.88%
906 Tronix TRX $0.001657 $57,913 -6.30% -9.75% -26.25%
907 CHIPS CHIPS $0.309675 $54,426 31.20% 96.67%
908 Rivetz RVT $0.731833 $49,410 1.45% -0.71%
909 NeuroDAO NDAO $0.896055 $40,669 0.20% 2.89% -0.11%
910 Lampix PIX $0.083300 $39,178 12.41% -15.99%
911 bitqy BQ $0.030486 $37,889 -5.83% -20.05% 1.46%
912 YOYOW YOYOW $0.051439 $35,615 -0.45% 35.12%
913 Chronologic DAY $9.70 $32,607 0.07% -17.87%
914 DFSCoin DFS $0.031391 $27,320 -5.27% -2.95%
915 DeusCoin DEUS $0.572643 $19,291 0.20% 1.75% -6.99%
916 Bankcoin [email protected] $1.21 $17,245 0.05% 31.94%
917 Aureus AURS $4.40 $13,948 0.20% -3.56% -15.30%
918 SIGMAcoin SIGMA $0.049348 $13,800 -2.47% -7.40% -10.81%
919 Mind Gene MG $0.010205 $13,114 0.11% -0.55% 84.31%
920 iQuant IQT $0.283208 $12,802 25.82% -20.44% 3.92%
921 Pabyosi Coin … PCS $0.074573 $10,793 0.20% 10.44% 4.49%
922 AvatarCoin AV $0.059659 $8,982 14.93% -5.00% -45.29%
923 9COIN 9COIN $0.003572 $8,882 -25.66% 17.88% 293.82%
924 GulfCoin MGC $0.006280 $8,631 0.20% -5.72% -38.98%
925 WA Space WA $0.027514 $6,613 0.20% -27.22% -42.09%
926 Regacoin REGA $0.007379 $6,560 0.20% -25.69% 64.14%
927 Blockchain Index BLX $1.51 $5,917 0.40% 0.76% 1.35%
928 Bitcloud BTDX $0.560986 $5,502 2.69% 77.69% 89.17%
929 BITFID FID $0.117747 $5,291 0.20% 49.18% 6.39%
930 Nexus Social SCL $0.252547 $5,045 0.40% 21.12% -29.62%
931 OX Fina OX $0.023315 $4,732 0.20% -1.41% -18.62%
932 First Bitcoin… BITCF $0.357716 $4,525 0.20% -0.77% 9.46%
933 International… XID $0.005024 $4,218 0.20% 2.37% 99.08%
934 Cyder CYDER $0.000392 $3,969 -8.91% -30.21% 13.58%
935 AsicCoin ASC $0.001746 $3,966 0.67% -12.38% -8.22%
936 SnakeEyes SNAKE $0.050632 $3,748 1.68% -9.03% -4.26%
937 BTCGold XBG $0.000667 $3,325 0.20% -11.92% -51.38%
938 AdCoin ACC $0.112214 $3,282 -3.08% -13.49% 110.64%
939 TeraCoin TERA $0.000118 $3,266 0.20% 49.18% -40.28%
940 Wi Coin WIC $0.007760 $3,225 0.17% -17.89%
941 Quotient XQN $0.027867 $2,992 3.71% 20.77% 63.44%
942 KexCoin KEXCOIN $9.81 $2,971 0.20% -0.55%
943 Ergo EFYT $6.96 $2,942 0.14% 3.43% 21.38%
944 Facecoin FC $0.035011 $2,936 19.18% 11.33% -64.31%
945 Flash FLASH $0.003846 $2,892 0.20% 4.68% -7.79%
946 Indorse Token IND $0.072575 $2,842 0.69% -19.45% -47.19%
947 Bolenum BLN $0.004984 $2,566 0.20% -9.79% -26.09%
948 AmsterdamCoin AMS $0.003671 $2,395 -0.76% -1.03% 1.59%
949 STEX STEX $0.134001 $2,391 0.29% 5.60% -4.59%
950 BitAlphaCoin BAC $0.004514 $2,037 0.20%
951 Bitcoin Unlim… BTU $359.00 $1,869 0.00% -7.90% -14.66%
952 XTD Coin XTD $0.000078 $1,722 100.40% 3.78% 99.08%
953 Paccoin PAC $1.6e-07 $1,660 3.70% -10.46% 67.93%
954 StrongHands SHND $5.1e-08 $1,650 -0.79% -7.16% -36.64%
955 MobileCash MBL $0.000235 $1,567 0.20% -14.76% -5.05%
956 MarxCoin MARX $0.002094 $1,435 -4.35% 24.03% 120.36%
957 GanjaCoin MRJA $0.073906 $1,283 0.20% 32.98% 2.31%
958 LandCoin LDCN $0.001323 $1,118 0.20% -46.59% 35.18%
959 Alphabit ABC $11.92 $1,048 1.52% -6.86% -26.84%
960 MorningStar MRNG $0.003964 $969 0.20% -23.94% -78.84%
961 President Trump PRES $0.003450 $953 0.25% 7.93% 16.20%
962 Internet of T… XOT $745.65 $943 0.20% -13.33% -15.66%
963 President Joh… GARY $0.135645 $866 0.20% 14.46% -3.59%
964 Braincoin BRAIN $0.009027 $864 0.20% -0.55% 7.34%
965 TeslaCoilCoin TESLA $0.730267 $846 0.20% -0.55% -2.39%
966 AlpaCoin APC $0.255158 $814 -5.91% -21.43% -24.19%
967 Masternodecoin MTNC $0.082698 $806 0.20% -16.31% 35.00%
968 Pirate Blocks SKULL $0.006674 $782 -0.92% 6.36% -11.54%
969 Protean PRN $0.000023 $729 6.70% -35.11% -20.60%
970 Ethereum Movi… EMV $0.220616 $689 0.40% -78.71% -91.31%
971 PrismChain PRM $0.000824 $654 0.11% 9.92% 19.33%
972 Wowcoin WOW $0.000139 $594 0.43% -16.66% 240.27%
973 EDRCoin EDRC $0.013453 $574 0.03% -28.61% 33.81%
974 Bitok BITOK $0.000075 LowVol 92.38% 80.93% 34.42%
975 Tyrocoin TYC $0.136940 LowVol 0.20% 25.19% -31.94%
976 CoExistCoin COXST $0.144126 LowVol 5.94% 207.02% 158.64%
977 RubleBit RUBIT $0.002473 LowVol -2.88% -6.91% -18.02%
978 SportsCoin SPORT $0.000746 LowVol 11.98% 25.90% 18.20%
979 BetaCoin BET $0.011765 LowVol 2.26% -0.73% -11.68%
980 Cycling Coin CYC $0.001217 LowVol -8.71% -16.61% 14.31%
981 Donationcoin DON $0.000319 LowVol 0.21% -19.11% -38.83%
982 The Vegan Ini… XVE $0.000353 LowVol 0.20% 53.03% 78.37%
983 InvisibleCoin IVZ $0.432995 LowVol 84.18% -10.14% -0.17%
984 Sakuracoin SKR $0.001060 LowVol 0.20% -7.11% -9.57%
985 Aseancoin ASN $0.004631 LowVol 0.20% 92.39% 111.63%
986 Yescoin YES $0.000002 LowVol -3.74% -94.61% -62.91%
987 GAY Money GAY $0.024146 LowVol -1.17% -7.58% -51.49%
988 Zilbercoin ZBC $0.025613 LowVol -0.04% -11.50% -29.10%
989 SHACoin SHA $0.000628 LowVol 0.20%
990 NamoCoin NAMO $0.000603 LowVol 0.57% -5.72% -52.47%
991 GeyserCoin GSR $0.014208 LowVol 0.20% 3.69% -24.67%
992 FireFlyCoin FFC $0.000111 LowVol 42.23% 41.17% 32.52%
993 LeviarCoin XLC $0.015560 LowVol -6.69% -2.79% -27.23%
994 Safe Trade Coin XSTC $0.000039 LowVol 0.20%
995 RabbitCoin RBBT $0.000002 LowVol 0.66% 95.27% -66.34%
996 Karmacoin KARMA $0.000039 LowVol 0.13% -0.54% -0.46%
997 T-coin TCOIN $0.000077 LowVol 0.20% -33.87% -34.83%
998 Elacoin ELC $0.135021 LowVol 0.14% -40.65% -61.61%
999 KashhCoin KASHH $0.000042 LowVol 0.08% -46.69% -29.55%
1000 UniversalRoya… UNRC $0.000869 LowVol -3.89% 4.22% -23.18%

Phản hồi