Bảng giá coin (tiền ảo) lúc 4 ngày 27/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 4 ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3912.87 trên tổng giá trị $64,909,035,282 ,Đồng Ethereum (ETH) đang có giá hiện tại $287.80 trên tổng giá trị $27,292,339,447 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $446.05 trên tổng giá trị $7,412,982,793 ,Đồng Ripple (XRP) đang có giá hiện tại $0.187298 trên tổng giá trị $7,181,724,897 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.15 trên tổng giá trị $2,769,844,873

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $64,909,035,282 $3912.87 16,588,600 $1,064,730,000 -0.10% -0.46% -0.90%
2 Ethereum ETH $27,292,339,447 $287.80 94,832,570 $352,626,000 -0.01% -1.59% 1.33%
3 Bitcoin Cash BCH $7,412,982,793 $446.05 16,619,100 $163,217,000 -0.27% -0.08% -12.48%
4 Ripple XRP $7,181,724,897 $0.187298 38,343,841,883 $47,077,700 1.56% 2.69% 1.52%
5 Litecoin LTC $2,769,844,873 $52.15 53,111,407 $177,051,000 -0.26% 0.54% -2.24%
6 Dash DASH $2,586,046,537 $341.11 7,581,224 $46,470,700 -0.76% -0.62% 5.47%
7 NEM XEM $2,067,687,000 $0.229743 8,999,999,999 $2,369,440 -0.18% -0.76% -4.62%
8 IOTA MIOTA $1,448,360,419 $0.521081 2,779,530,283 $13,583,600 -1.19% -7.33% -8.38%
9 Monero XMR $1,420,230,103 $93.82 15,137,512 $33,284,300 -0.21% 0.17% -3.05%
10 NEO NEO $1,342,105,000 $26.84 50,000,000 $80,613,200 2.45% 4.64% 31.68%
11 Ethereum Classic ETC $1,109,591,025 $11.57 95,894,134 $83,373,500 0.36% 6.45% 1.01%
12 OmiseGO OMG $969,756,687 $9.86 98,312,024 $29,448,700 -0.67% -1.73% -1.66%
13 BitConnect BCC $808,662,791 $118.69 6,813,120 $10,651,600 0.45% 0.09% 0.22%
14 Lisk LSK $699,444,403 $6.20 112,760,325 $9,480,340 0.06% 0.46% -1.22%
15 Qtum QTUM $575,848,260 $9.76 59,000,000 $118,370,000 0.02% 5.07% 9.28%
16 Zcash ZEC $527,490,174 $232.41 2,269,644 $20,866,900 0.78% 0.88% 23.56%
17 Waves WAVES $478,203,000 $4.78 100,000,000 $6,860,240 1.51% 12.90% 14.72%
18 Stratis STRAT $434,336,070 $4.41 98,558,633 $6,382,070 -0.20% 3.62% -10.57%
19 Tether USDT $427,083,025 $1.00 427,061,672 $110,154,000 -0.10% -0.09% -0.21%
20 Ark ARK $293,918,783 $3.00 97,811,864 $2,077,000 -0.15% -2.84% -8.42%
21 TenX PAY $277,815,074 $2.65 104,661,310 $7,829,480 0.85% 10.86% 34.06%
22 Steem STEEM $266,650,101 $1.10 242,598,851 $822,407 0.75% 0.18% -2.67%
23 Kyber Network KNC $251,888,889 $1.83 137,995,600 $17,267,100 -3.71% -20.51%
24 Bytecoin BCN $236,946,820 $0.001293 183,253,534,612 $1,473,050 -0.32% -1.01% -2.90%
25 MaidSafeCoin MAID $225,527,684 $0.498346 452,552,412 $842,014 0.37% -1.54% -11.19%
26 Gas GAS $217,944,462 $25.72 8,473,010 $6,034,640 -0.04% 8.25% 170.51%
27 Golem GNT $215,367,095 $0.258534 833,032,000 $1,466,780 -0.01% -0.46% -1.89%
28 Basic Attenti… BAT $214,862,000 $0.214862 1,000,000,000 $1,807,020 -0.39% -0.21% -2.08%
29 EOS EOS $207,171,084 $0.561280 369,104,697 $5,752,580 0.06% -1.13% -15.13%
30 BitShares BTS $206,826,829 $0.079555 2,599,800,000 $5,419,220 0.47% 7.69% -1.16%
31 Hshare HSR $205,834,944 $6.13 33,600,000 $6,881,010 0.21% 3.85% 4.46%
32 Stellar Lumens XLM $205,712,989 $0.012402 16,587,349,317 $2,190,640 -0.04% 1.62% 4.20%
33 Augur REP $205,112,600 $18.65 11,000,000 $361,987 0.00% -0.64% 1.68%
34 Decred DCR $201,174,139 $34.48 5,834,720 $902,050 0.47% -1.68% 5.06%
35 Komodo KMD $199,682,332 $1.98 100,945,510 $1,019,340 -0.88% 0.74% 0.83%
36 Metal MTL $173,489,301 $8.99 19,300,994 $1,197,370 -0.96% 4.57% 2.34%
37 PIVX PIVX $164,123,052 $3.02 54,367,705 $478,459 0.30% 1.75% -8.92%
38 Veritaseum VERI $157,532,563 $78.33 2,011,134 $281,022 -1.16% -3.21% -12.69%
39 GameCredits GAME $157,285,129 $2.45 64,297,476 $10,908,700 -0.69% 24.84% 41.55%
40 Factom FCT $155,588,482 $17.79 8,745,102 $2,327,180 -0.70% 2.75% -4.68%
41 Siacoin SC $145,849,421 $0.004920 29,646,059,297 $1,623,950 1.31% 2.38% 5.00%
42 DigixDAO DGD $141,064,800 $70.53 2,000,000 $182,357 -0.20% -1.11% -8.29%
43 Iconomi ICN $141,010,343 $1.41 99,900,350 $855,380 -1.87% -7.46% -9.58%
44 Ardor ARDR $132,317,483 $0.132450 998,999,495 $1,524,640 -0.01% 7.08% 16.28%
45 Civic CVC $130,392,877 $0.383283 340,200,000 $3,019,750 -0.49% -0.99% -3.62%
46 Byteball Bytes GBYTE $129,675,821 $222.09 583,896 $294,626 -0.42% -1.64% -7.36%
47 DigiByte DGB $128,496,267 $0.014698 8,742,253,657 $2,297,210 0.05% 3.02% 4.13%
48 Dogecoin DOGE $122,060,102 $0.001097 111,241,833,397 $10,001,100 1.08% -2.31% 24.61%
49 BitcoinDark BTCD $120,872,073 $93.78 1,288,862 $174,270 1.78% 3.16% 0.92%
50 Populous PPT $109,413,332 $2.65 41,252,246 $289,543 3.78% 3.21% -10.69%
51 SingularDTV SNGLS $108,598,200 $0.180997 600,000,000 $595,955 0.07% 3.81% -2.87%
52 Nexus NXS $107,326,630 $2.04 52,682,887 $997,294 -2.18% 6.24% -36.63%
53 MCAP MCAP $103,166,925 $2.69 38,295,641 $1,811,250 -0.90% -4.36% 74.30%
54 Gnosis GNO $102,751,171 $93.02 1,104,590 $628,823 -0.37% 0.88% -16.46%
55 Bytom BTM $99,548,820 $0.100860 987,000,000 $98,429 -0.68% -5.20% 109.21%
56 0x ZRX $98,421,000 $0.196842 500,000,000 $1,552,690 0.44% 1.46% -5.73%
57 Blocknet BLOCK $94,845,707 $22.42 4,230,916 $119,289 0.34% 1.89% -10.64%
58 Status SNT $93,979,313 $0.027080 3,470,483,788 $3,124,130 -0.73% 17.06% 9.90%
59 Binance Coin BNB $90,226,600 $0.902266 100,000,000 $3,805,960 0.25% 3.30% 11.18%
60 FunFair FUN $90,117,194 $0.023471 3,839,463,249 $867,972 1.02% 11.95% -1.69%
61 Monaco MCO $88,885,473 $9.06 9,814,875 $4,666,060 -0.93% 6.75% -3.83%
62 Lykke LKK $88,746,207 $0.330796 268,280,775 $126,969 -0.06% -0.36% 1.10%
63 Bancor BNT $88,672,839 $2.17 40,772,871 $783,328 -0.16% -3.02% 0.95%
64 Syscoin SYS $88,333,413 $0.167371 527,770,119 $2,515,980 3.15% 11.74% -4.26%
65 Verge XVG $83,496,091 $0.006227 13,409,472,280 $1,611,740 -0.64% 2.86% -3.74%
66 Edgeless EDG $82,212,022 $1.00 82,046,288 $3,479,360 0.02% 3.96% 21.93%
67 Aeternity AE $81,330,436 $0.349027 233,020,472 $433,524 -0.50% -9.26% -9.67%
68 GXShares GXS $79,906,785 $1.97 40,510,000 $3,252 -0.04% -3.33% 55.58%
69 ChainLink LINK $77,239,750 $0.220685 350,000,000 $1,173,280 12.88% 23.93%
70 FirstCoin FRST $71,644,136 $7.91 9,052,949 $814,850 -0.04% 1.45% 13.11%
71 Nxt NXT $66,566,263 $0.066633 998,999,942 $3,663,630 -0.11% 5.07% -4.83%
72 I/O Coin IOC $65,804,477 $4.02 16,368,621 $413,402 2.46% 8.00% 13.77%
73 Walton WTC $64,848,052 $2.60 24,898,178 $7,267,090 0.53% 17.52% 64.29%
74 Bitdeal BDL $62,253,115 $0.519310 119,876,595 $438,262 -0.31% -9.98% -18.21%
75 Aragon ANT $59,768,713 $1.81 32,941,128 $328,017 -1.32% 0.09% -4.12%
76 Ubiq UBQ $57,400,557 $1.51 38,069,584 $336,244 -0.76% -3.83% -6.31%
77 MobileGo MGO $57,104,964 $0.582532 98,028,887 $1,298,430 -6.44% 17.48% 13.86%
78 NAV Coin NAV $55,378,434 $0.895811 61,819,328 $847,501 2.43% 8.85% -6.99%
79 Particl PART $55,308,561 $7.17 7,717,050 $470,083 0.76% -2.33% -10.79%
80 Wings WINGS $53,775,391 $0.599447 89,708,333 $284,520 0.25% -0.04% -6.79%
81 Bitquence BQX $52,421,411 $0.735326 71,290,027 $364,425 0.45% -5.46% -9.37%
82 Rise RISE $50,989,688 $0.450681 113,139,200 $1,123,160 -1.91% -5.47% -1.69%
83 Storj STORJ $49,029,189 $0.498264 98,400,023 $624,179 -0.73% 1.93% 8.55%
84 Cofound.it CFI $47,804,900 $0.147092 325,000,000 $448,737 0.48% -4.68% -18.49%
85 Dentacoin DCN $47,702,040 $0.000157 303,095,254,787 $57,415 -12.76% -19.88% 2.80%
86 iExec RLC RLC $43,014,986 $0.544006 79,070,793 $168,566 -1.11% -0.86% 3.16%
87 Elastic XEL $42,706,491 $0.492346 86,740,810 $985,446 1.72% 1.31% 5.50%
88 Loopring LRC $40,933,554 $0.058683 697,538,027 $55,883 1.95% -3.70% 25.84%
89 Gulden NLG $40,751,503 $0.115319 353,380,645 $47,519 -0.18% -1.11% -0.66%
90 TokenCard TKN $40,260,626 $1.70 23,644,056 $958,556 1.32% 9.04% 15.85%
91 Vertcoin VTC $39,959,920 $1.00 39,797,150 $1,722,850 -0.95% 1.97% 17.46%
92 NoLimitCoin NLC2 $39,624,406 $0.194504 203,720,263 $69,926 -0.87% 4.13% -9.37%
93 ReddCoin RDD $39,232,955 $0.001371 28,621,316,118 $6,174,480 3.40% -7.07% 49.57%
94 Aidos Kuneen ADK $38,353,632 $3.76 10,200,000 $78,031 -0.04% -0.56% 9.19%
95 Triggers TRIG $37,983,467 $1.18 32,105,578 $1,973,450 -1.39% 4.23% 2.51%
96 FairCoin FAIR $37,282,386 $0.700878 53,193,831 $24,657 -0.46% 0.07% 5.56%
97 ZCoin XZC $35,880,444 $11.65 3,078,572 $2,721,950 -0.22% 0.55% 30.13%
98 Melon MLN $35,794,670 $59.72 599,400 $230,455 0.23% -2.87% -5.76%
99 Quantum Resis… QRL $35,371,440 $0.680220 52,000,000 $744,850 0.43% 12.29% 21.54%
100 Pillar PLR $35,309,232 $0.063052 560,000,000 $32,680 -5.82% -10.87% -17.25%
101 Tierion TNT $34,741,989 $0.082227 422,513,667 $685,626 0.53% 0.69% -18.09%
102 WeTrust TRST $34,493,205 $0.374326 92,147,500 $1,084,880 -0.48% 8.39% 26.30%
103 CloakCoin CLOAK $33,410,555 $6.55 5,102,196 $526,587 -0.81% -2.22% -18.36%
104 AdEx ADX $32,168,050 $0.604052 53,253,776 $2,252,390 -0.55% -2.73% 1.69%
105 Peercoin PPC $31,816,297 $1.31 24,355,669 $506,772 -0.12% -2.20% -8.04%
106 Patientory PTOY $31,200,120 $0.445716 70,000,000 $1,702,940 -3.05% -8.19% 2.52%
107 DECENT DCT $30,290,653 $0.590391 51,306,089 $468,178 3.32% 12.09% 2.14%
108 FirstBlood 1ST $30,124,332 $0.352091 85,558,371 $1,243,250 0.38% 10.04% -2.45%
109 Nexium NXC $29,970,569 $0.450539 66,521,586 $2,279,130 -5.92% 2.36% 40.69%
110 TaaS TAAS $28,458,135 $3.49 8,146,001 $196,871 2.65% -1.48% -1.34%
111 Rialto XRL $27,443,865 $0.322869 85,000,000 $95,568 -1.89% -15.00% -12.56%
112 Metaverse ETP ETP $27,310,970 $1.21 22,600,000 $929,944 2.07% -4.71% 129.38%
113 Viacoin VIA $26,847,328 $1.18 22,836,545 $410,806 -2.68% 1.63% -0.71%
114 Monetha MTH $26,844,627 $0.123843 216,763,374 $543,610 0.88% 3.52% -30.41%
115 Diamond DMD $26,703,655 $10.94 2,440,763 $670,278 -6.52% 27.94% 44.13%
116 Counterparty XCP $26,656,026 $10.18 2,617,750 $201,489 0.50% 3.08% -12.51%
117 Emercoin EMC $26,276,901 $0.644191 40,790,543 $246,176 0.12% 4.31% -1.49%
118 SONM SNM $25,818,610 $0.077917 331,360,000 $376,762 -0.90% 0.12% -0.20%
119 BitBay BAY $25,231,903 $0.025038 1,007,748,363 $167,123 -3.63% 2.36% 21.13%
120 MonaCoin MONA $24,713,395 $0.455883 54,209,950 $47,668 -0.11% -1.83% 0.18%
121 Crown CRW $24,501,693 $1.59 15,386,355 $115,628 1.55% 0.75% 4.86%
122 The ChampCoin TCC $23,998,343 $0.145510 164,925,727 $110,443 0.59% -2.15% -9.69%
123 Etheroll DICE $23,924,545 $3.42 7,001,623 $21,147 -1.22% 0.86% -11.02%
124 vSlice VSL $23,746,553 $0.711177 33,390,496 $211,516 -0.27% 11.60% 21.30%
125 ION ION $23,734,157 $1.44 16,491,215 $146,749 -0.19% 4.19% 7.84%
126 Blackmoon Crypto BMC $23,359,146 $0.777362 30,049,251 $643,316 1.70% -0.01%
127 adToken ADT $23,354,340 $0.038924 600,000,000 $146,629 0.80% 1.53% -0.01%
128 LEOcoin LEO $23,201,392 $0.255650 90,754,514 $222,777 0.45% -2.97% -22.75%
129 OKCash OK $22,963,882 $0.316020 72,665,914 $2,204,430 -0.73% -2.74% -33.15%
130 Xaurum XAUR $22,942,025 $0.180490 127,109,672 $98,884 0.06% -2.62% -2.43%
131 Safe Exchange… SAFEX $22,884,445 $0.010656 2,147,483,647 $707,084 -2.41% 6.42% 27.22%
132 Clams CLAM $22,709,044 $8.62 2,634,264 $399,621 0.83% -0.33% 11.58%
133 district0x DNT $22,532,940 $0.037555 600,000,000 $422,886 2.12% -3.13% -7.26%
134 Mothership MSP $21,966,000 $0.156900 140,000,000 $132,145 -0.27% -4.02% -18.95%
135 SuperNET UNITY $21,782,539 $26.69 816,061 $130,851 -0.09% 38.82% 0.72%
136 CoinDash CDT $21,482,479 $0.038795 553,739,214 $528,558 1.33% 9.84% 25.91%
137 MonetaryUnit MUE $21,354,783 $0.164546 129,780,020 $180,986 2.80% 6.21% 17.74%
138 SIBCoin SIB $21,018,324 $1.36 15,509,503 $698,732 4.81% 13.27% 29.25%
139 Agrello DLT $20,415,168 $0.237444 85,978,873 $33,757 -1.85% -20.18% -36.03%
140 Humaniq HMQ $20,133,592 $0.123626 162,858,880 $342,964 0.41% -4.70% 11.54%
141 Namecoin NMC $20,092,050 $1.36 14,736,400 $122,200 -0.08% -2.61% -8.15%
142 Unobtanium UNO $19,730,600 $99.74 197,819 $22,837 0.49% -0.20% 0.72%
143 Lunyr LUN $19,530,625 $8.50 2,297,853 $409,255 -0.22% 7.55% -9.11%
144 Polybius PLBT $19,365,090 $5.09 3,807,454 $21,639 0.17% 0.97% -18.43%
145 Santiment Net… SAN $19,086,584 $0.338886 56,321,549 $373,180 0.59% -1.64% -11.47%
146 Po.et POE $19,037,465 $0.008911 2,136,283,004 $134,527 2.68% -9.50% 1.50%
147 Numeraire NMR $18,778,004 $15.02 1,249,875 $152,397 0.11% -2.16% -5.80%
148 Skycoin SKY $18,369,362 $3.13 5,874,530 $2,489 0.10% -3.64% 6.91%
149 Expanse EXP $17,923,722 $2.27 7,906,397 $199,128 0.82% 1.14% -8.33%
150 Einsteinium EMC2 $17,876,965 $0.083491 214,117,448 $3,129,910 0.55% 5.57% 54.88%
151 Mysterium MYST $17,286,314 $0.889716 19,429,024 $241,743 -0.11% 2.37% -4.77%
152 ZenCash ZEN $16,946,723 $7.78 2,176,972 $252,455 0.89% -3.25% 12.26%
153 Round ROUND $16,832,125 $0.019803 850,000,000 $77,102 -0.39% -5.88% -32.18%
154 PotCoin POT $16,405,894 $0.075222 218,098,525 $79,639 -0.52% -1.31% -1.95%
155 Asch XAS $16,282,950 $0.217106 75,000,000 $157,997 -3.93% -0.52% 132.39%
156 LBRY Credits LBC $16,227,018 $0.236806 68,524,524 $686,154 1.27% 7.19% 7.13%
157 DigitalNote XDN $15,817,476 $0.002297 6,885,695,758 $2,283,420 0.12% -0.77% 8.49%
158 Agoras Tokens AGRS $15,672,594 $0.373157 42,000,000 $44,285 -2.04% 0.72% 1.01%
159 SpreadCoin SPR $15,520,654 $1.76 8,818,253 $176,401 -4.70% -3.71% -16.18%
160 Stox STX $15,421,274 $0.520989 29,600,000 $407,314 -0.69% 2.75% -18.44%
161 Mooncoin MOON $15,206,158 $0.000068 222,297,944,925 $9,240 16.72% 18.45% 4.18%
162 Burst BURST $14,978,341 $0.008320 1,800,339,818 $213,143 0.77% 0.42% -11.09%
163 Radium RADS $14,936,936 $4.45 3,353,947 $88,803 0.61% 0.31% -4.77%
164 Aeon AEON $14,900,942 $1.02 14,651,140 $50,568 2.11% 13.88% 19.04%
165 Energycoin ENRG $14,624,895 $0.120614 121,253,708 $60,650 -2.92% 4.05% 8.62%
166 Shift SHIFT $14,550,345 $1.30 11,229,025 $152,790 -0.86% 2.68% 0.74%
167 Rubycoin RBY $14,505,544 $0.584750 24,806,402 $20,788 -0.03% -0.27% -6.46%
168 XPlay XPA $14,451,600 $0.014452 1,000,000,000 $24,135 -0.13% -2.30% 1.89%
169 Omni OMNI $14,421,137 $25.76 559,812 $113,595 -1.58% -2.80% -0.98%
170 Matchpool GUP $14,213,175 $0.189509 75,000,000 $221,731 1.17% 6.83% 8.57%
171 SaluS SLS $14,125,435 $14.07 1,004,211 $20,895 0.92% -0.51% 1.62%
172 BlackCoin BLK $14,118,339 $0.184809 76,394,218 $1,661,890 0.74% -0.01% -21.68%
173 GridCoin GRC $13,888,733 $0.035584 390,312,753 $217,977 0.40% 8.70% 11.45%
174 Neblio NEBL $13,803,356 $1.11 12,409,742 $115,303 -1.61% -0.51% -5.22%
175 Quantum QAU $13,586,218 $0.168723 80,523,807 $84,694 0.40% -1.92% -12.68%
176 Wagerr WGR $13,473,942 $0.073628 183,000,000 $31,223 2.47% 8.65% -0.34%
177 Compcoin CMP $13,374,653 $3.13 4,268,320 $143,627 -8.96% -13.97% 108.49%
178 Gambit GAM $13,358,289 $11.19 1,193,760 $13,320 -0.03% -2.15% 0.46%
179 E-coin ECN $13,176,339 $3.25 4,049,162 $84,819 -2.91% 8.40% 13.72%
180 Synereo AMP $13,172,857 $0.160144 82,256,324 $313,610 0.33% -3.72% -9.70%
181 Chronobank TIME $12,934,705 $18.21 710,113 $566,072 0.08% 2.37% -4.58%
182 XCurrency XC $12,705,216 $2.17 5,850,490 $564 -0.03% -0.65% 9.97%
183 Swarm City SWT $12,682,951 $1.66 7,646,320 $18,106 -0.04% 2.81% 1.10%
184 LoMoCoin LMC $12,660,652 $0.058561 216,194,862 $842,265 -0.89% -1.01% 7.14%
185 ATC Coin ATCC $12,183,693 $1.16 10,525,960 $851,110 -1.78% -7.06% -13.85%
186 Golos GOLOS $12,129,099 $0.097408 124,518,891 $21,082 -0.93% 2.10% -13.32%
187 Waves Communi… WCT $12,009,200 $1.20 9,994,840 $34,375 0.95% 3.01% -3.00%
188 Databits DTB $11,699,539 $0.514315 22,747,809 $31,933 -0.21% -0.85% -2.09%
189 Moeda Loyalty… MDA $11,563,600 $2.31 5,000,000 $135,796 0.25% -0.93% -18.02%
190 BitDice CSNO $11,515,490 $0.164507 70,000,000 $46,331 0.36% 11.71%
191 InvestFeed IFT $11,153,183 $0.058277 191,381,257 $98,486 1.38% -2.95% -19.97%
192 Ecobit ECOB $11,071,422 $0.024911 444,444,444 $22,876 -4.38% 1.02% 3.36%
193 Peerplays PPY $11,006,623 $2.92 3,775,805 $31,811 -0.29% 13.21% -24.29%
194 Primas PST $10,950,554 $0.213878 51,200,000 $14,721 -0.12% -2.63% 1.25%
195 iXledger IXT $10,934,659 $0.305618 35,778,844 $92,364 -0.90% 0.76% 3.41%
196 Credo CREDO $10,809,826 $0.019658 549,891,703 $4,667 -0.13% -10.76% -30.80%
197 Aventus AVT $10,765,740 $1.79 6,000,000 $158,448 0.81% 17.86% -10.46%
198 Groestlcoin GRS $10,657,450 $0.155660 68,466,210 $259,223 -0.61% 1.12% -37.57%
199 OBITS OBITS $10,594,649 $0.668352 15,851,900 $32,915 0.94% 23.44% 7.33%
200 VeriCoin VRC $10,361,109 $0.341000 30,384,484 $152,109 0.02% -0.31% 9.80%
201 NeosCoin NEOS $10,317,972 $2.95 3,501,368 $260,146 -1.52% -4.98% -10.89%
202 FlorinCoin FLO $10,176,229 $0.073840 137,814,585 $81,342 -0.17% -0.15% 2.41%
203 Voxels VOX $10,167,780 $0.048418 210,000,000 $93,304 0.54% -0.01% -6.81%
204 Nimiq NET $10,066,245 $0.958690 10,500,000 $100,843 -4.16% 1.12% 2.52%
205 RaiBlocks XRB $9,972,140 $0.084997 117,323,296 $100,766 -0.03% -6.94% -14.93%
206 MarteXcoin MXT $9,957,325 $3.62 2,752,825 $1,500 -0.16% -14.80% -0.21%
207 E-Dinar Coin EDR $9,676,726 $0.010919 886,211,988 $687,409 3.04% -0.89% -5.12%
208 BCAP BCAP $9,665,190 $0.966519 10,000,000 $41,750 -1.03% -6.92% -12.50%
209 Substratum SUB $9,592,285 $0.044894 213,666,619 $42,884 2.05% -9.54%
210 KoreCoin KORE $9,533,316 $4.83 1,975,596 $478,195 1.75% -0.36% 15.20%
211 OpenAnx OAX $9,265,077 $0.370466 25,009,250 $99,473 -0.05% -0.38% -6.05%
212 Soarcoin SOAR $9,193,474 $0.012064 762,071,115 $3,583 -0.04% -10.00% -13.60%
213 PinkCoin PINK $8,949,947 $0.024777 361,214,150 $617,814 -0.30% 13.35% 15.08%
214 SolarCoin SLR $8,890,413 $0.242757 36,622,685 $422,751 -0.82% 8.64% 33.12%
215 E-Currency Coin ECC $8,812,875 $0.000353 25,000,000,000 $18,060 -0.03% 23.80% 4.92%
216 bitCNY BITCNY $8,636,043 $0.150328 57,448,000 $345,028 1.46% -5.79%
217 Bitcrystals BCY $8,591,833 $0.369698 23,240,139 $69,122 1.13% -1.21% -3.36%
218 Incent INCNT $8,453,760 $0.183711 46,016,625 $127,658 0.35% -4.37% 12.42%
219 Spectrecoin XSPEC $8,433,344 $0.412461 20,446,404 $28,250 0.91% 0.28% 2.80%
220 Novacoin NVC $8,262,173 $4.46 1,851,347 $55,623 -0.85% -4.10% -0.46%
221 ToaCoin TOA $8,032,652 $0.004707 1,706,533,288 $52,455 -0.13% 0.90% 1.12%
222 Musicoin MUSIC $7,901,656 $0.022433 352,227,302 $116,993 -0.75% 0.76% 0.64%
223 PRIZM PZM $7,642,197 $0.866257 8,822,090 $9,148 -0.16% -1.02% -13.85%
224 Propy PRO $7,532,037 $0.535813 14,057,212 $176,689 0.35% -6.88% -28.56%
225 Creditbit CRB $7,526,422 $0.633599 11,878,842 $401,571 -0.93% 7.18% 18.50%
226 Vcash XVC $7,510,817 $0.492369 15,254,447 $170,266 0.19% 5.34% 15.88%
227 Pluton PLU $7,499,053 $8.82 850,000 $78,084 -0.09% 2.17% 1.55%
228 Sphere SPHR $7,450,973 $2.42 3,082,940 $8,909 0.82% 2.15% 7.34%
229 Hive HVN $7,443,338 $0.019849 375,000,000 $46,890 -0.17% 0.29% -28.99%
230 Feathercoin FTC $7,282,874 $0.041254 176,536,120 $46,666 -0.75% 0.45% -9.97%
231 XTRABYTES XBY $7,213,015 $0.016972 425,000,000 $26,891 -0.04% -2.23% 2.02%
232 Project Decorum PDC $7,140,400 $0.142808 50,000,000 $73,799 -0.56% 3.81% 18.37%
233 EncryptoTel ETT $7,128,187 $0.114728 62,131,190 $31,335 1.00% -0.35% 67.38%
234 BitBean BITB $7,124,037 $0.003329 2,140,096,000 $156,321 2.77% 9.80% 27.17%
235 Unity Ingot UNY $6,824,530 $0.033785 202,000,000 $18,009 6.79% -5.50% -13.32%
236 ArtByte ABY $6,767,428 $0.008539 792,537,250 $1,274,800 -1.24% 20.71% 24.49%
237 Blocktix TIX $6,647,800 $0.166195 40,000,000 $24,451 0.44% 1.65% -16.77%
238 Pepe Cash PEPECASH $6,577,467 $0.009371 701,884,009 $6,492 -0.06% 5.23% -0.08%
239 BlockCAT CAT $6,526,948 $0.886799 7,360,121 $15,269 3.11% -0.18% 4.88%
240 DNotes NOTE $6,459,066 $0.050678 127,454,312 $24,304 -0.77% 2.02% -4.67%
241 BitSend BSD $6,430,382 $0.387516 16,593,850 $81,958 0.70% -1.56% 11.91%
242 SmartCash SMART $6,424,150 $0.012134 529,416,348 $31,522 5.31% -16.49% -45.19%
243 Stealthcoin XST $6,321,897 $0.234085 27,006,844 $43,650 0.14% 2.58% -4.60%
244 DAO.Casino BET $6,312,627 $0.057417 109,942,758 $21,326 -0.02% -7.22% -14.13%
245 Bitcoin Plus XBC $6,281,421 $62.19 100,999 $25,551 -0.70% -0.81% 3.96%
246 Circuits of V… COVAL $6,227,770 $0.006228 1,000,000,000 $630,838 -0.25% 12.88% 24.99%
247 Internet of P… IOP $6,188,657 $3.41 1,816,107 $1,929,370 -0.79% -6.19% -2.23%
248 APX APX $6,167,828 $7.93 777,394 $32,771 -0.50% -1.01% 0.09%
249 Sequence SEQ $6,089,558 $0.135287 45,012,146 $32,197 1.43% 1.21% -1.59%
250 Qwark QWARK $5,919,326 $0.165682 35,727,033 $94,422 2.11% -0.11% -3.57%
251 ExclusiveCoin EXCL $5,854,297 $1.38 4,254,669 $37,217 -0.82% -5.48% 2.95%
252 Bela BELA $5,847,805 $0.154996 37,728,750 $338,827 -4.35% -11.81% 35.44%
253 Blitzcash BLITZ $5,633,197 $1.38 4,090,920 $16,826 -2.03% -1.44% -5.66%
254 Bitland CADASTRAL $5,631,270 $0.187709 30,000,000 $33,180 0.70% 103.23%
255 Dent DENT $5,598,331 $0.000527 10,614,760,960 $20,654 0.27% 4.24% 17.78%
256 MyBit Token MYB $5,505,411 $2.19 2,516,334 $19,950 -0.09% -3.17% -8.83%
257 HEAT HEAT $5,450,379 $0.187703 29,037,248 $1,102 -0.20% -4.65% 1.96%
258 Bitcore BTX $5,377,531 $5.67 948,522 $26,540 5.68% 2.15% 17.61%
259 Pascal Coin PASC $5,344,551 $0.391018 13,668,300 $30,421 -0.21% 1.68% 3.37%
260 EquiTrader EQT $5,329,417 $0.567178 9,396,374 $113,644 0.68% 5.29% 6.97%
261 Curecoin CURE $5,284,785 $0.222304 23,772,784 $72,255 -0.21% 3.06% 4.33%
262 FoldingCoin FLDC $5,281,614 $0.010066 524,682,737 $151,816 0.26% 0.89% -6.46%
263 Condensate RAIN $5,200,153 $0.082975 62,671,697 $33,403 -2.19% 1.76% 8.94%
264 Auroracoin AUR $5,175,134 $0.597719 8,658,139 $18,698 -1.04% -1.03% -1.47%
265 WhiteCoin XWC $5,165,385 $0.020798 248,354,899 $240,155 -0.08% -9.13% 9.56%
266 Global Curren… GCR $5,109,493 $0.049509 103,203,943 $1,002,070 -3.42% 12.89% 21.66%
267 GoldCoin GLD $5,098,194 $0.125819 40,520,064 $48,669 -1.13% -0.37% -5.50%
268 NVO NVST $5,072,325 $0.338155 15,000,000 $2,231 -0.53% 10.26% -8.57%
269 Darcrus DAR $4,848,479 $0.355884 13,623,762 $91,462 0.32% -3.19% -47.02%
270 HTMLCOIN HTML5 $4,778,614 $0.000118 40,659,020,000 $27,750 -0.04% 0.25% 4.56%
271 EuropeCoin ERC $4,714,840 $0.475230 9,921,174 $72,240 0.21% -4.55% 15.67%
272 Pesetacoin PTC $4,676,253 $0.035751 130,799,144 $181,402 0.22% 2.33% 10.97%
273 Bitswift SWIFT $4,575,839 $1.13 4,066,148 $76,785 -1.63% -0.42% -1.81%
274 Synergy SNRG $4,572,232 $1.49 3,067,253 $21,237 -0.03% -0.80% 5.66%
275 DubaiCoin DBIX $4,512,187 $3.74 1,207,930 $40,162 0.07% -0.02% -16.32%
276 Colossuscoin V2 CV2 $4,424,102 $0.000196 22,613,715,861 $82,027 18.49% 8.73% 53.35%
277 Hush HUSH $4,372,987 $1.95 2,242,500 $44,358 1.30% 1.51% -1.89%
278 B3Coin B3 $4,372,566 $0.247706 17,652,242 $158,395 5.57% 5.87% -33.11%
279 Terracoin TRC $4,235,805 $0.198431 21,346,490 $53,889 -2.19% 2.44% 65.82%
280 ZrCoin ZRC $4,092,496 $1.10 3,707,038 $49,952 2.78% 10.45% -0.35%
281 SunContract SNC $3,929,224 $0.037524 104,712,011 $145,713 2.99% 0.03% 4.33%
282 PutinCoin PUT $3,927,100 $0.019571 200,660,164 $2,862 2.55% 0.43% -14.04%
283 Signatum SIGT $3,908,970 $0.036203 107,972,766 $67,907 1.77% -7.77% 18.69%
284 CVCoin CVCOIN $3,896,340 $0.477630 8,157,653 $3,783 -0.27% -8.13%
285 PoSW Coin POSW $3,883,759 $0.088067 44,100,000 $44,935 -4.81% 1.59% -8.14%
286 Syndicate SYNX $3,867,381 $0.252370 15,324,250 $439,149 -2.61% -9.10% 9.91%
287 DopeCoin DOPE $3,855,805 $0.034710 111,085,648 $250,412 -2.09% -3.29% 17.13%
288 TrustPlus TRUST $3,831,910 $0.119424 32,086,595 $1,944,870 -1.21% 75.37% 41.25%
289 Myriad XMY $3,736,191 $0.002465 1,515,917,500 $52,470 1.46% -1.73% -0.14%
290 NEVERDIE NDC $3,733,973 $0.091063 41,004,100 $6,186 -0.44% -7.84% -21.53%
291 HempCoin THC $3,672,959 $0.016176 227,055,230 $526,599 1.11% -8.44% 20.30%
292 GeoCoin GEO $3,657,545 $1.13 3,226,259 $35,436 1.17% 2.87% 4.41%
293 Bitmark BTM $3,645,921 $0.534071 6,826,660 $11,939 1.70% 15.75% 11.49%
294 Primalbase Token PBT $3,573,820 $3573.82 1,000 $8,216 1.26% 6.78% -4.60%
295 Dynamic DYN $3,562,961 $1.97 1,808,527 $48,466 0.06% -0.47% 6.24%
296 ZClassic ZCL $3,551,678 $1.96 1,809,800 $95,579 -0.29% 0.44% -1.65%
297 Neutron NTRN $3,500,913 $0.112737 31,053,803 $16,319 6.89% -1.44% 10.41%
298 EmberCoin EMB $3,481,723 $0.000078 44,387,372,800 $156,567 0.05% -26.86% -44.45%
299 OracleChain OCT $3,480,690 $0.116023 30,000,000 $10,035 0.79% -6.43%
300 Steem Dollars SBD $3,469,167 $1.01 3,451,015 $112,471 0.12% -2.95% -3.33%
301 Bata BTA $3,447,508 $0.692752 4,976,540 $65,668 2.22% 0.24% 10.55%
302 Opus OPT $3,425,152 $0.024451 140,080,549 $12,247 18.51% 27.91% 0.57%
303 Happycoin HPC $3,371,678 $0.276967 12,173,573 $124,586 0.24% -2.35% -20.62%
304 Oceanlab OCL $3,343,011 $0.071893 46,500,000 $42,111 -1.22% -1.64% -3.26%
305 2GIVE 2GIVE $3,196,276 $0.006189 516,481,315 $124,122 -1.29% 2.61% 20.34%
306 bitUSD BITUSD $3,186,027 $1.01 3,147,470 $49,079 0.01% -0.69%
307 Crave CRAVE $3,131,481 $2.27 1,380,413 $3,213 4.13% 13.04% 16.26%
308 Breakout Stake BRX $3,121,825 $0.498051 6,268,082 $24,405 -0.04% 1.43% -5.24%
309 DaxxCoin DAXX $3,064,419 $0.006279 488,070,430 $3,858 -24.11% -32.30% -49.56%
310 Startcoin START $3,027,946 $0.067169 45,079,785 $570,048 -0.87% -0.90% 82.10%
311 Embers MBRS $2,929,170 $0.058583 50,000,000 $3,009 -0.10% -3.67% -5.76%
312 TransferCoin TX $2,919,476 $0.475925 6,134,319 $90,275 0.82% 4.94% 7.93%
313 Breakout BRK $2,914,816 $0.160666 18,142,083 $97,551 -0.95% 2.94% 5.14%
314 Wild Beast Block WBB $2,914,360 $1.20 2,419,601 $1,806 3.65% 4.80% -1.45%
315 Primecoin XPM $2,810,759 $0.135565 20,733,665 $1,037,530 1.04% 5.39% -2.82%
316 ChainCoin CHC $2,787,865 $0.178541 15,614,702 $6,020 0.01% -1.78% 4.59%
317 VeriumReserve VRM $2,727,565 $2.11 1,293,003 $37,379 1.91% -0.95% 11.10%
318 NuShares NSR $2,719,852 $0.000979 2,777,600,756 $2,354 -0.05% -16.31% -28.48%
319 TrueFlip TFL $2,718,117 $0.435089 6,247,267 $14,509 -2.42% -19.45% -50.99%
320 EverGreenCoin EGC $2,627,653 $0.197252 13,321,301 $47,103 -0.20% 0.87% 1.63%
321 Centurion CNT $2,581,755 $0.097176 26,567,684 $22,222 2.33% 2.33% -9.38%
322 Zeitcoin ZEIT $2,545,215 $0.000069 36,971,141,795 $969 -2.11% -22.00% 0.34%
323 Atmos ATMS $2,542,000 $0.025363 100,223,163 $978 -0.04% -7.54% -20.09%
324 Tokes TKS $2,516,768 $2.62 960,309 $64,562 0.42% 2.08% 5.24%
325 Visio VISIO $2,491,184 $0.049078 50,759,786 $882 -2.53% -22.59% -6.88%
326 CannabisCoin CANN $2,490,566 $0.032248 77,231,176 $125,185 0.02% -1.88% 4.55%
327 BlueCoin BLU $2,483,892 $0.004322 574,683,675 $1,265 6.18% -1.59% 6.50%
328 Memetic MEME $2,433,186 $0.147835 16,458,796 $26,513 -0.25% -3.97% -5.75%
329 Starta STA $2,378,742 $0.470887 5,051,619 $14,331 0.92% 2.84% -0.13%
330 YbCoin YBC $2,316,399 $0.766876 3,020,566 $188,741 -0.70% 16.27% -28.83%
331 REX REX $2,298,036 $0.265339 8,660,756 $1,297 -0.32% -68.05% -38.74%
332 Tao XTO $2,278,823 $0.074707 30,503,273 $2,426 -0.16% -8.28% 28.86%
333 vTorrent VTR $2,266,496 $0.209551 10,815,966 $21,691 -1.68% -1.49% 4.52%
334 FedoraCoin TIPS $2,215,345 $0.000005 443,168,182,458 $1,216 0.10% 57.91% 55.53%
335 Legends Room LGD $2,185,640 $1.09 2,000,000 $85,065 -1.07% 3.74% -0.20%
336 Dimecoin DIME $2,155,403 $0.000004 534,572,907,600 $5,047 -3.87% -4.66% -55.31%
337 NautilusCoin NAUT $2,132,540 $0.131801 16,180,000 $11,268 -0.34% 1.14% -3.33%
338 DeepOnion ONION $2,129,302 $0.626938 3,396,351 $9,768 -4.74% -4.01% -28.75%
339 Creativecoin CREA $2,091,046 $0.167639 12,473,504 $2,626 -1.74% -8.24% -1.21%
340 Linda LINDA $2,064,279 $0.000344 6,003,429,666 $20,532 3.62% -5.67% -16.66%
341 Link Platform LNK $2,046,036 $43.07 47,503 $32,167 -0.04% -0.33% 17.02%
342 Zennies ZENI $1,960,012 $0.001958 1,000,812,836 $6,435 2.00% 1.38% 8.17%
343 HunterCoin HUC $1,954,785 $0.101015 19,351,430 $12,006 -0.20% 2.03% 3.70%
344 Quark QRK $1,930,547 $0.007671 251,673,816 $4,785 8.50% 46.59% 82.93%
345 CryptoPing PING $1,907,487 $0.191667 9,952,089 $80,480 -0.73% -0.81% 19.70%
346 ParkByte PKB $1,892,071 $0.397158 4,764,026 $18,281 -0.07% 1.98% 16.40%
347 Adzcoin ADZ $1,891,480 $0.041749 45,305,669 $3,789 -3.80% -9.21% -14.96%
348 Riecoin RIC $1,884,118 $0.050214 37,521,925 $56,341 0.04% 7.61% 38.62%
349 Magi XMG $1,867,380 $0.251446 7,426,566 $28,471 1.38% 3.73% 1.65%
350 Ethbits ETBS $1,848,217 $1.33 1,391,604 $1,221 -0.09% 6.32% -4.48%
351 Espers ESP $1,846,957 $0.000090 20,608,967,063 $16,433 -23.70% -8.01% -44.37%
352 Giga Watt Token WTT $1,834,272 $2.04 900,000 $6,747 0.47% -1.59% -15.58%
353 HyperStake HYP $1,715,468 $0.001708 1,004,525,156 $722 1.97% -4.75% 20.83%
354 e-Gulden EFL $1,688,195 $0.109087 15,475,674 $12,574 -0.55% 3.29% 12.82%
355 MonacoCoin XMCC $1,673,571 $0.772064 2,167,659 $27,807 -1.99% -18.39% -24.07%
356 Rupee RUP $1,632,005 $0.074265 21,975,400 $343,369 8.62% 222.71% 1049.25%
357 PIECoin PIE $1,598,686 $0.021154 75,574,765 $26,934 -1.93% 8.62% 20.43%
358 AdShares ADST $1,596,755 $0.128739 12,403,041 $2,256 -0.94% -9.59% -3.20%
359 1337 1337 $1,581,616 $0.000068 23,271,965,570 $4,598 1.61% 21.01% 19.63%
360 Crypto Bullion CBX $1,550,572 $1.55 1,001,856 $3,130 -0.03% 2.02% -25.10%
361 VIBE VIBE $1,546,615 $0.011402 135,640,607 $5,693 -4.47% -16.15%
362 SkinCoin SKIN $1,493,819 $0.016940 88,183,483 $126,391 -4.68% -9.57% -18.14%
363 SmileyCoin SMLY $1,452,505 $0.000056 25,960,250,000 $797 0.76% -15.15% -7.18%
364 LuckChain BASH $1,445,258 $0.002040 708,470,233 $1,776 -0.33% -8.72% -7.24%
365 Minereum MNE $1,436,783 $1.32 1,089,528 $15,759 -2.35% -6.24% -19.09%
366 ArcticCoin ARC $1,396,438 $0.057227 24,401,777 $39,164 -2.34% -6.33% -1.17%
367 EarthCoin EAC $1,382,996 $0.000121 11,414,344,012 $3,497 -0.35% -84.56% -44.02%
368 Mercury MER $1,298,480 $0.012985 100,000,000 $1,509 1.23% 5.69% -15.11%
369 Growers Inter… GRWI $1,286,142 $1.25 1,026,262 $11,770 0.45% 7.16% 1.13%
370 VIVO VIVO $1,285,986 $4.12 312,064 $56,857 -5.69% -15.86% -41.71%
371 808Coin 808 $1,275,949 $0.001401 910,624,824 $14,145 -0.01% 0.91% 21.12%
372 VPNCoin VASH $1,266,647 $0.003164 400,339,746 $144,679 0.00% 3.80% -21.35%
373 FundYourselfNow FYN $1,255,263 $1.48 850,000 $5,037 -0.49% -9.85% -29.39%
374 CryptoCarbon CCRB $1,240,323 $0.348199 3,562,111 $16,795 -0.43% -13.60% -27.08%
375 eBoost EBST $1,234,823 $0.211509 5,838,159 $6,653,970 -6.94% 14.22% 82.69%
376 Fujinto NTO $1,217,069 $0.018496 65,802,448 $13,945 -0.20% 15.79% -29.38%
377 Footy Cash XFT $1,190,370 $0.263329 4,520,468 $17,512 5.52% 11.83%
378 EOT Token EOT $1,182,545 $0.473018 2,500,000 $21,955 34.80% 10.46% -0.88%
379 Capricoin CPC $1,180,815 $0.593361 1,990,045 $31,233 -1.36% -2.54% -1.25%
380 DT Token DRACO $1,149,236 $0.012929 88,888,888 $29,522 0.26% 1.49% 10.79%
381 Altcoin ALT $1,131,008 $9.26 122,175 $2,072 -23.48% -26.55% -37.47%
382 Influxcoin INFX $1,106,322 $0.661129 1,673,383 $52,681 -1.56% 1.01% 21.89%
383 Helleniccoin HNC $1,100,506 $0.019937 55,200,000 $11,271 -0.03% -2.39% -3.81%
384 FuckToken FUCK $1,086,350 $0.021138 51,393,216 $1,033 -2.92% -14.45% -56.42%
385 Zoin ZOI $1,085,373 $0.078430 13,838,700 $5,026 1.34% -5.35% 66.75%
386 Infinitecoin IFC $1,081,928 $0.000012 90,596,274,910 $706 0.64% -20.16% 49.41%
387 Miners' Rewar… MRT $1,058,640 $0.105864 10,000,000 $11,117 1.18% 18.72% 37.14%
388 HiCoin XHI $1,057,358 $0.005573 189,729,990 $119,947 2.11% 1.06% 9.70%
389 InsaneCoin INSN $1,051,931 $0.062435 16,848,275 $5,648 0.06% -1.52% -8.83%
390 Billionaire T… XBL $1,051,447 $0.317143 3,315,372 $30,425 -0.06% -2.85%
391 Bytecent BYC $1,030,052 $0.575030 1,791,301 $12,787 -0.45% -0.16% 3.34%
392 Sexcoin SXC $971,087 $0.007789 124,676,139 $5,621 -2.21% -0.82% 5.89%
393 NuBits USNBT $965,555 $1.00 960,923 $112,413 0.64% 0.08% 0.34%
394 DigitalDevelo… DDF $951,662 $0.185933 5,118,307 $3,312 1.23% -7.06% 11.18%
395 Netko NETKO $937,140 $0.240937 3,889,565 $2,904 18.08% 19.18% 38.23%
396 Dotcoin DOT $934,931 $0.003700 252,678,000 $12,202 3.65% 4.30% -14.61%
397 Onix ONX $930,432 $0.065611 14,181,030 $70,086 6.97% -1.65% 155.83%
398 Renos RNS $923,696 $0.027692 33,356,077 $4,704 -7.01% -9.62% -13.70%
399 LiteDoge LDOGE $910,823 $0.000061 14,851,114,505 $1,209 0.55% -2.35% -3.62%
400 DigitalPrice DP $872,013 $0.053396 16,330,924 $8,850 13.60% -2.44% -14.82%
401 Tychocoin TYCHO $865,508 $0.172262 5,024,368 $39,137 -0.04% 14.56% 35.49%
402 Ethereum Dark ETHD $832,133 $0.554755 1,500,000 $317,490 -2.14% -9.49% -16.30%
403 Fastcoin FST $826,818 $0.006562 126,000,000 $23,594 4.14% 18.84% 2.91%
404 Sumokoin SUMO $820,818 $0.505398 1,624,103 $15,994 9.50% 19.92% -19.00%
405 FinCoin FNC $794,334 $0.061678 12,878,667 $743 0.28% -25.34% -31.73%
406 BritCoin BRIT $777,410 $0.036553 21,268,092 $777 -0.06% 52.78% 43.82%
407 Woodcoin LOG $765,412 $0.095257 8,035,193 $7,465 -0.04% -0.48% -0.58%
408 Vsync XVS $754,994 $0.007051 107,072,000 $1,371 -0.10% 2.43% 34.35%
409 Unify UNIFY $751,901 $0.042436 17,718,293 $7,303 -5.94% -6.68% 28.79%
410 MergeCoin MGC $729,963 $0.007684 95,000,000 $34,719 0.00% -1.29% -26.72%
411 Monster Byte MBI $728,182 $0.043286 16,822,736 $4,469 -0.10% -15.81% -10.49%
412 ProCurrency PROC $726,743 $0.056709 12,815,205 $16,271 26.78% 40.62% 37.66%
413 InflationCoin IFLT $723,121 $0.000039 18,334,061,996 $3,312 -21.73% -41.76% -39.88%
414 KekCoin KEK $718,855 $0.070738 10,162,225 $1,270 0.02% -0.87% 0.23%
415 TeslaCoin TES $709,704 $0.009716 73,045,206 $2,079 -2.77% -9.40% 7.99%
416 Zetacoin ZET $706,338 $0.004237 166,720,418 $552 -0.05% 3.95% 6.74%
417 Remicoin RMC $700,247 $1.46 479,224 $2,782 -0.04% -8.03% -3.51%
418 UnbreakableCoin UNB $695,380 $0.305239 2,278,150 $110,757 1.28% -3.40% 27.58%
419 WorldCoin WDC $693,266 $0.006009 115,379,019 $2,108 -0.05% -3.05% -23.24%
420 WavesGo WGO $653,814 $0.065401 9,997,009 $1,074 3.77% 3.78% 1.94%
421 MaxCoin MAX $652,507 $0.010811 60,358,629 $645 -0.04% -17.43% -49.76%
422 iTicoin ITI $651,562 $20.36 32,000 $96,888 -2.68% 2.03% -39.93%
423 Eternity ENT $637,458 $0.161653 3,943,375 $2,514 -6.04% -13.72% -16.33%
424 Rustbits RUSTBITS $633,033 $0.017933 35,300,866 $4,339 0.96% -27.46% -22.62%
425 Fantomcoin FCN $630,395 $0.101838 6,190,179 $1,023 8.29% 16.25% -1.93%
426 Vsync VSX $624,894 $0.006314 98,964,274 $11,700 -21.70% -23.01% -2.42%
427 Linx LINX $624,576 $0.081166 7,695,050 $24,379 -3.01% 2.67% -8.01%
428 Bitradio BRO $624,224 $0.109698 5,690,383 $623 3.28% -2.93% -2.45%
429 Megacoin MEC $610,442 $0.018562 32,886,450 $1,535 -2.14% -3.57% -20.27%
430 FIMKrypto FIMK $610,211 $0.001058 577,004,618 $798 -3.03% -8.55% 7.77%
431 Carboncoin CARBON $602,878 $0.000039 15,391,996,583 $3,083 -0.04% -0.65% -0.83%
432 Unitus UIS $588,454 $0.012578 46,785,866 $5,964 -0.45% -12.05% -18.61%
433 NewYorkCoin NYC $581,600 $0.000005 129,032,781,759 $902 0.69% 25.19% 25.75%
434 Denarius DNR $580,695 $0.370845 1,565,869 $1,303 -0.30% -1.23% -11.95%
435 EMoneyPower EMP $576,558 $0.062669 9,200,000 $3,231 -0.04% -6.38% -30.50%
436 Moin MOIN $565,563 $0.078975 7,161,304 $875 0.16% -1.31% 2.32%
437 Canada eCoin CDN $553,740 $0.005684 97,415,544 $2,226 0.41% 6.11% -3.59%
438 Greencoin GRE $540,174 $0.000159 3,391,752,641 $1,138 -0.28% -24.64% -96.48%
439 Cream CRM $529,857 $0.011950 44,338,027 $683 -1.09% -7.03% 12.56%
440 Virtacoinplus XVP $514,575 $0.056332 9,134,750 $1,525 4.21% 88.35% -5.18%
441 Ultimate Secu… USC $506,403 $0.048960 10,343,113 $1,226 -0.04% -27.02% -47.23%
442 SmartCoin SMC $504,635 $0.021615 23,346,950 $541 -2.79% 61.04% 98.28%
443 XP XP $502,920 $0.000003 148,511,660,277 $5,189 -0.77% -11.65% -1.23%
444 Trackr TKR $468,939 $0.040768 11,502,730 $29,192 -6.55% 2.42%
445 MazaCoin MZC $463,403 $0.000353 1,311,326,519 $811 28.89% 26.54% 39.50%
446 DraftCoin DFT $448,588 $0.254555 1,762,243 $4,054 7.03% 6.20% 4.51%
447 FujiCoin FJC $447,141 $0.000402 1,112,038,191 $1,325 -3.06% -6.58% -12.70%
448 RouletteToken RLT $436,029 $0.043096 10,117,748 $6,905 -0.22% -0.27% 6.43%
449 Karbowanec KRB $388,831 $0.088186 4,409,234 $6,852 1.19% -2.64% -11.09%
450 Machinecoin MAC $385,250 $0.019308 19,953,075 $834 -0.05% 5.49% -9.08%
451 WomenCoin WOMEN $380,563 $0.015943 23,870,835 $14,921 1.60% 10.24% -8.01%
452 ZcCoin ZCC $362,288 $0.005876 61,657,044 $95,986 0.00% -5.95% -23.94%
453 PostCoin POST $353,593 $0.022283 15,868,233 $1,802 -0.49% -1.92% -5.90%
454 Dinastycoin DCY $349,358 $0.000275 1,272,006,276 $583 -0.03% 1.49% -23.09%
455 BitAsean BAS $341,568 $0.068313 5,000,000 $2,436 -0.15% -0.62% 14.40%
456 Falcoin FAL $340,126 $1.73 196,766 $16,344 -1.24% 0.63% -10.20%
457 Scorecoin SCORE $331,276 $0.011226 29,509,404 $8,823 21.94% 52.75% 13.31%
458 42-coin 42 $325,650 $7753.57 41.999999 $1,859 -0.03% -7.15% -2.38%
459 Krypstal KRS $321,771 $0.012867 25,008,253 $768 0.00% -10.21% -59.26%
460 Rubies RBIES $315,353 $0.030278 10,415,252 $5,149 -5.55% -10.69% -19.59%
461 Newbium NEWB $313,355 $0.006267 50,000,000 $8,257 -6.47% -19.41% -37.27%
462 Prototanium PR $302,391 $1.55 195,399 $2,471 -0.04% 45.19% -43.07%
463 DAS DAS $299,366 $0.118447 2,527,422 $4,124 14.15% -11.80% -42.36%
464 BlockPay BLOCKPAY $293,779 $0.054120 5,428,300 $1,169 1.36% -56.00%
465 Piggycoin PIGGY $290,542 $0.000599 485,093,100 $564 -23.83% 12.68% 13.75%
466 Pakcoin PAK $282,745 $0.006807 41,536,250 $836 -0.31% 2.79% -7.00%
467 CoinonatX XCXT $279,006 $0.021354 13,065,943 $3,066 -8.71% -17.66% -26.10%
468 Zero ZER $275,877 $0.174691 1,579,230 $1,049 -0.95% -12.03% -19.99%
469 FuturXe FXE $259,130 $1.10 235,421 $4,181 -0.04% 1.53% 12.71%
470 Deutsche eMark DEM $241,003 $0.008671 27,793,416 $856 0.14% -13.38% -4.73%
471 SwagBucks BUCKS $233,232 $0.838380 278,194 $1,255 0.06% -20.34% 117.76%
472 Triangles TRI $228,402 $3.13 72,891 $1,057 -0.04% 14.55% 5.19%
473 TheGCCcoin GCC $221,358 $0.011476 19,288,293 $4,363 5.36% 6.51% 3.41%
474 Virta Unique … VUC $209,584 $0.003437 60,974,700 $1,008 -0.09% -9.85% 17.91%
475 Titcoin TIT $208,210 $0.004173 49,898,202 $1,211 -0.70% 4.88% 1.01%
476 Elcoin EL $202,100 $0.018030 11,208,967 $1,192 -6.14% -16.13% -13.27%
477 GuccioneCoin GCC $193,870 $0.009557 20,285,537 $81,441 14.72% 162.89% 120.73%
478 Mao Zedong MAO $192,204 $0.036936 5,203,745 $841 -0.04% 5.51% -8.18%
479 bitBTC BITBTC $186,528 $3757.09 49.6469 $21,926 0.22% -0.56%
480 Solaris XLR $185,532 $0.384172 482,940 $3,755 -0.10% 10.02% 47.74%
481 Dalecoin DALC $183,169 $0.457922 400,000 $3,004 -12.78% 7.67% 25.75%
482 Francs FRN $175,564 $0.045400 3,867,080 $674 -0.04% 9.50% 7.39%
483 PlatinumBAR XPTX $172,947 $0.580162 298,102 $3,773 -0.03% -5.84% -19.91%
484 Zurcoin ZUR $171,275 $0.002037 84,092,400 $1,433 -0.04% -5.39% 30.19%
485 Master Swiscoin MSCN $168,170 $0.003887 43,265,980 $1,005 11.84% 82.15% 56.77%
486 EcoCoin ECO $156,118 $0.150347 1,038,386 $4,437 0.77% 11.37% 130.97%
487 Tristar Coin TSTR $146,715 $0.029180 5,027,857 $1,393 -0.70% 48.03%
488 Yocoin YOC $130,640 $0.001237 105,618,830 $543 -0.57% -8.49% -11.82%
489 KiloCoin KLC $123,019 $0.000627 196,297,971 $1,010 -0.04% -6.49% 5.78%
490 Honey HONEY $117,836 $0.479894 245,545 $1,178 -0.04% -17.93% 3.40%
491 Cryptojacks CJ $109,123 $0.000268 406,568,581 $815 0.04% 15.94% 25.33%
492 C-Bit XCT $109,077 $0.000694 157,223,250 $7,469 -18.47% 92.09% 36.96%
493 HempCoin HMP $106,275 $0.000078 1,356,645,470 $2,428 -0.04% -0.65% -0.83%
494 GoldBlocks GB $98,531 $0.006522 15,107,529 $2,707 5.27% 13.02% -25.33%
495 bitEUR BITEUR $98,162 $1.24 79,172 $6,065 1.13% 8.50%
496 BlakeStar BLAS $97,940 $0.000390 251,270,752 $1,297 -0.50% -5.40% 5.15%
497 Rupaya RUPX $97,176 $0.017926 5,420,992 $1,815 0.18% 92.63% -39.02%
498 Tickets TIX $95,720 $0.000001 66,876,281,414 $858 -0.89% 5.03% -23.17%
499 PRCoin PRC $91,497 $0.006854 13,348,600 $16,735 -0.04% -5.51% 59.53%
500 PayCon CON $89,418 $0.003881 23,042,604 $2,553 -0.04% 21.66% 53.34%
501 PLNcoin PLNC $88,357 $0.005170 17,089,600 $856 -0.03% 19.22% 100.58%
502 MojoCoin MOJO $85,978 $0.007102 12,105,632 $520 24.92% -4.10% -13.79%
503 TileCoin XTC $85,973 $0.000860 100,000,000 $977 0.00% 7.41% -34.74%
504 Iconic ICON $81,256 $0.137050 592,894 $2,623 -0.04% 20.85% 31.32%
505 GlobalToken GLT $78,929 $0.003247 24,307,000 $612 27.68% 6.73% 59.88%
506 ChanCoin 4CHN $77,118 $0.011622 6,635,420 $1,011 -0.48% -10.18% -12.67%
507 ICOBID ICOB $73,083 $0.000691 105,806,076 $529 -0.04% 0.90% 8.89%
508 300 Token 300 $70,503 $235.01 300 $803 -0.04% 29.59% 2.61%
509 CampusCoin CMPCO $69,228 $0.000481 144,045,026 $952 4.73% -0.05% 7.92%
510 DROXNE DRXNE $65,843 $0.001097 60,037,242 $1,755 -0.03% 4.01% 40.60%
511 Comet CMT $60,099 $0.068855 872,830 $1,660 0.45% -19.36% 40.93%
512 CryptoWorldX … CWXT $58,815 $0.001025 57,385,690 $37,102 -10.36% 33.31% 127.86%
513 BriaCoin BRIA $57,704 $0.208889 276,243 $1,315 -0.01% -22.97% -14.52%
514 AllSafe ASAFE2 $57,589 $0.007172 8,030,000 $535 8.26% -1.35% 5.56%
515 GoldPieces GP $56,579 $0.046370 1,220,161 $1,093 -1.53% 52.56% 75.06%
516 BenjiRolls BENJI $51,148 $0.002530 20,217,994 $546 -0.79% -10.22% 96.87%
517 RonPaulCoin RPC $50,690 $0.058162 871,531 $2,296 0.53% -22.44% 45.24%
518 GBCGoldCoin GBC $47,152 $0.004150 11,361,817 $997 0.00% 34.83% 30.31%
519 Litecoin Plus LCP $44,561 $0.107713 413,700 $1,030 1.40% -36.31% -43.70%
520 CHNCoin CNC $43,661 $0.001091 40,013,359 $2,105 4.12% 22.24% -17.53%
521 CrevaCoin CREVA $42,761 $0.001175 36,390,750 $4,738 -0.04% -2.60% -20.72%
522 HealthyWormCoin WORM $42,686 $0.000392 108,981,167 $1,473 -0.04% 6.40% 23.96%
523 Veros VRS $37,823 $0.000078 486,609,040 $2,746 17.64% 19.72% -26.88%
524 Global Tour Coin GTC $36,731 $0.001253 29,305,285 $2,409 -6.84% 5.98% 9.70%
525 Kronecoin KRONE $34,321 $0.017367 1,976,250 $513 0.54% 6.78% 44.19%
526 Virtacoin VTA $27,442 $0.000005 5,201,310,113 $510 -0.45% 11.28% 40.44%
527 Zayedcoin ZYD $26,413 $0.004230 6,243,840 $669 -12.94% -22.39%
528 AppleCoin APW $19,453 $0.509815 38,156 $124,397 -0.21% -0.70% 2.54%
529 OsmiumCoin OS76 $17,544 $0.019623 894,026 $15,713 -37.48% -58.26%
530 RSGPcoin RSGP $16,877 $9.78 1,725 $547 45.10% 18.67% -4.95%
531 LiteCoin Ultra LTCU $14,030 $0.025776 544,301 $1,380 3.06% 15.13% -9.55%
532 LevoPlus LVPS $12,253 $0.012665 967,463 $5,780 -0.03% 4.58% 14.36%
533 Sojourn SOJ $9,464 $0.019506 485,214 $7,892 -0.04% -50.58% -76.03%
534 Ebittree Coin EBT $4,286 $0.003645 1,175,571 $7,331 3.67% -30.69% -44.06%
535 Enigma XNG $3,423 $0.205869 16,627 $619 -24.94% -31.85% 1.37%
536 Ulatech ULA $2,649 $0.027610 95,951 $10,960 -1.94% -7.21% -8.93%
537 HarmonyCoin HMC $2,112 $0.006011 351,263 $17,559 -3.83% -10.38% -26.74%
538 ReeCoin REE $969 $0.000078 12,367,704 $9,190 -0.04% 16.67% -64.34%
539 Abncoin ABN $806 $0.011912 67,700 $618 -0.03% -16.03% -53.06%
540 Digital Money… DMB $303 $0.000718 421,300 $547 0.06% 30.12% -12.30%
541 Sprouts SPRTS $22,793,216 $0.000037 609,613,801,206 LowVol 1.65% 16.44% 177.72%
542 Jinn JINN $7,657,865 $130.45 58,703 LowVol -0.09% 38.42% 69.61%
543 Stakecoin STCN $4,174,020 $1.39 3,000,000 LowVol -0.04%
544 AsiaCoin AC $2,804,668 $0.002726 1,028,828,033 LowVol -0.01% -0.60% 17.81%
545 Bitpark Coin BPC $2,793,683 $0.037249 75,000,000 LowVol 14.40% 6.84% 61.24%
546 CasinoCoin CSC $2,430,443 $0.062963 38,601,187 LowVol 3.92% -27.42% 94.13%
547 Adelphoi ADL $2,062,941 $0.087889 23,472,224 LowVol -2.71% -16.20% -7.04%
548 YashCoin YASH $1,958,072 $0.195803 10,000,213 LowVol -0.04% 18.25% 13.11%
549 ICO OpenLedger ICOO $1,943,618 $4.17 465,755 LowVol 0.82% -8.11%
550 Arcade Token ARC $1,789,648 $0.953997 1,875,947 LowVol -0.13% -74.90%
551 Janus JNS $1,660,195 $0.076595 21,675,059 LowVol -0.06% 66.07% 67.87%
552 Mintcoin MINT $1,492,096 $0.000060 24,889,095,426 LowVol 7.10% -24.57% -38.56%
553 StarCredits STRC $1,409,355 $0.313190 4,500,000 LowVol -0.04% 9.33% 78.74%
554 InPay INPAY $1,364,630 $0.136463 10,000,000 LowVol -0.04% -10.60% -7.48%
555 Ixcoin IXC $1,325,021 $0.063099 20,999,088 LowVol 0.06% -7.97% -0.95%
556 Bowhead AHT $1,253,384 $0.156673 8,000,000 LowVol -38.02% -13.97% -46.76%
557 AudioCoin ADC $1,215,223 $0.001478 822,252,326 LowVol -0.06% 2.46% 1.04%
558 IncaKoin NKA $1,160,500 $0.000117 9,884,588,205 LowVol 0.10% 48.98% 47.72%
559 BTSR BTSR $1,007,116 $0.306557 3,285,250 LowVol 1.76% 160.29%
560 CryptCoin CRYPT $925,948 $0.152918 6,055,190 LowVol -0.75%
561 HitCoin HTC $861,415 $0.000078 10,996,318,099 LowVol -0.04% 98.70% 15.50%
562 Pandacoin PND $804,617 $0.000025 32,514,916,898 LowVol 0.12% 50.73% -34.32%
563 Sovereign Hero HERO $728,990 $152.73 4,773 LowVol -2.03% 10.18%
564 ShadowCash SDC $678,404 $0.101328 6,695,133 LowVol -0.04% -14.37%
565 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 0.27%
566 SwapToken TOKEN $606,421 $0.000040 15,320,585,365 LowVol 0.40% 0.22%
567 Casino CASINO $567,383 $0.567383 1,000,000 LowVol 1.02% 48.98% -12.15%
568 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.63%
569 Goodomy GOOD $525,121 $0.001190 441,349,000 LowVol -0.10% 50.57% 46.64%
570 BitBar BTB $515,534 $14.99 34,396 LowVol -0.89% 8.58% 3.56%
571 Cryptonite XCN $501,310 $0.001390 360,608,082 LowVol -0.04% -39.20% -52.95%
572 Cannacoin CCN $495,867 $0.105520 4,699,270 LowVol -0.04% 64.35% 101.97%
573 I0Coin I0C $488,351 $0.023275 20,982,061 LowVol -0.03% -1.47% -69.48%
574 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -0.39% -41.98%
575 Shorty SHORTY $477,854 $0.004779 100,000,000 LowVol -0.04% -2.25% 0.44%
576 Etheriya RIYA $444,216 $0.280877 1,581,531 LowVol -0.48% -13.89% -43.77%
577 iDice ICE $433,298 $0.275808 1,571,013 LowVol -0.11% -18.59% 22.36%
578 NetCoin NET $412,023 $0.000523 787,126,712 LowVol -0.90% -6.94% -7.74%
579 UltraCoin UTC $371,145 $0.008421 44,072,756 LowVol -0.04% 4.20% 6.60%
580 NobleCoin NOBL $362,495 $0.000157 2,305,114,077 LowVol 0.00% -21.53% -20.85%
581 Trollcoin TROLL $353,986 $0.000630 561,707,695 LowVol -5.45% -10.79% 3.44%
582 FuelCoin FC2 $350,057 $0.003447 101,559,776 LowVol -0.04% 4.07%
583 8Bit 8BIT $347,107 $0.298096 1,164,415 LowVol 2.66% 3.11% 2.78%
584 AmberCoin AMBER $337,192 $0.007716 43,699,481 LowVol -0.04% 13.14% 14.92%
585 GlobalCoin GLC $336,948 $0.005170 65,171,010 LowVol -0.03% -9.79% -41.19%
586 Devcoin DVC $335,015 $0.000023 14,749,857,500 LowVol -0.36% -1.18% -22.89%
587 Dashcoin DSH $333,104 $0.018953 17,574,970 LowVol -0.15% 5.65% 13.05%
588 Kobocoin KOBO $330,272 $0.013371 24,700,248 LowVol -0.05% -39.24% -5.64%
589 CageCoin CAGE $324,607 $0.000003 101,168,328,395 LowVol 0.20% -77.83% -43.71%
590 Atomic Coin ATOM $319,762 $0.026467 12,081,633 LowVol 2.73% 8.02% 33.45%
591 HoboNickels HBN $310,982 $0.005209 59,696,358 LowVol -0.03% -8.88%
592 Orbitcoin ORB $309,299 $0.101733 3,040,301 LowVol -3.24% -9.50% -24.54%
593 BTCtalkcoin TALK $308,840 $0.004730 65,290,635 LowVol 0.34% -18.03% -5.82%
594 Malcoin MALC $303,566 $5.87 51,685 LowVol
595 CryptoForecast CFT $299,895 $0.006519 46,000,000 LowVol 0.10% -23.38% -31.40%
596 TagCoin TAG $297,066 $0.051764 5,738,826 LowVol -0.01% -23.68% -55.19%
597 Veltor VLT $293,414 $0.528812 554,855 LowVol 0.08% -0.66% -2.94%
598 GAIA GAIA $292,644 $0.012142 24,101,381 LowVol -0.04% 3.01% 21.17%
599 GCoin GCN $282,206 $0.000002 144,503,885,000 LowVol 0.28% 10.03% 20.60%
600 RussiaCoin RC $280,854 $0.034182 8,216,446 LowVol 0.81% -2.36% -3.00%
601 UniCoin UNIC $277,590 $0.094192 2,947,054 LowVol 7.24% -0.16% 3.94%
602 TrumpCoin TRUMP $276,547 $0.042252 6,545,175 LowVol 1.61% 2.43% 1.27%
603 Anoncoin ANC $271,862 $0.128825 2,110,317 LowVol -0.03% 0.13% -4.33%
604 Shadow Token SHDW $271,508 $0.038787 7,000,000 LowVol 1.79% -1.51% -25.19%
605 Version V $269,095 $0.000587 458,255,089 LowVol 86.80% 16.40% -4.80%
606 UFO Coin UFO $268,094 $0.000078 3,422,327,512 LowVol -0.03% -33.77% -26.84%
607 E4ROW E4ROW $267,163 $0.063793 4,188,000 LowVol -0.13% -2.28% -69.38%
608 LiteBar LTB $262,918 $0.352405 746,069 LowVol -4.12% 176.57% 18.97%
609 SuperCoin SUPER $260,806 $0.005914 44,096,609 LowVol -0.04% -30.64% -20.71%
610 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
611 Bitstar BITS $243,974 $0.010571 23,079,737 LowVol -1.98% -8.50% -3.95%
612 FUNCoin FUNC $235,179 $0.040211 5,848,581 LowVol 2.96% 14.45% -53.26%
613 Phoenixcoin PXC $225,131 $0.003708 60,716,448 LowVol -18.36% -1.58% 13.46%
614 The Cypherfunks FUNK $222,021 $0.000005 45,724,820,000 LowVol 1.84% -14.48% -37.05%
615 Truckcoin TRK $219,873 $0.001528 143,936,655 LowVol -0.04% 1.30% 8.45%
616 Flycoin FLY $212,781 $1.01 210,806 LowVol -0.04% 7.70%
617 BunnyCoin BUN $205,471 $0.000002 102,049,861,541 LowVol 4.77% 3.63% -66.12%
618 CoEval COE $204,876 $4.79 42,770 LowVol 2.05% -90.65%
619 LottoCoin LOT $203,703 $0.000014 14,491,014,421 LowVol -0.82% 2.52% 8.62%
620 FlutterCoin FLT $202,361 $0.000628 322,214,524 LowVol -0.04% -10.68% 17.17%
621 Stress STS $199,218 $0.000353 565,134,332 LowVol -0.04% 27.74%
622 AurumCoin AU $196,343 $0.662837 296,216 LowVol -0.02% -25.39% -10.73%
623 LanaCoin LANA $190,516 $0.000235 811,149,098 LowVol 0.13% 21.16% 13.79%
624 Joulecoin XJO $186,152 $0.005495 33,874,504 LowVol -6.70% -6.89% -12.32%
625 Bit20 BTWTY $176,583 $173,802 1.016 LowVol 0.37% 35.16%
626 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 1.52%
627 Bottlecaps CAP $175,026 $0.000977 179,184,668 LowVol -0.01% 7.09% 15.29%
628 iCoin ICN $175,017 $0.006032 29,015,219 LowVol 14.03% -1.31% 18.85%
629 PayCoin XPY $168,198 $0.014252 11,802,155 LowVol -0.03% -4.89% -16.58%
630 Ratecoin XRA $165,690 $0.001486 111,495,247 LowVol 0.01% -0.36% 6.23%
631 Slimcoin SLM $164,298 $0.011045 14,874,691 LowVol -0.04% -2.38% -1.53%
632 bitSilver BITSILVER $159,310 $18.06 8,820 LowVol 1.76% -0.49%
633 PureVidz VIDZ $157,488 $0.001257 125,279,775 LowVol 12.41% -1.60% 10.50%
634 Sterlingcoin SLG $157,346 $0.037598 4,184,893 LowVol -0.03% 5.16% 67.15%
635 Mineum MNM $157,118 $0.016650 9,436,367 LowVol -0.26% -19.91% 3.74%
636 Bitcoin Scrypt BTCS $155,448 $0.009509 16,348,163 LowVol -0.02% 4.22% 5.15%
637 Universe UNI $154,589 $0.020524 7,532,037 LowVol 16.44% -0.65% 7.35%
638 Darsek KED $153,834 $0.011965 12,857,457 LowVol -0.03% 1.17% 23.67%
639 Valorbit VAL $151,326 $0.000039 3,863,480,029 LowVol -0.03% -1.01% -0.09%
640 ChessCoin CHESS $149,060 $0.002759 54,032,769 LowVol -0.03% 9.35% -1.42%
641 MTMGaming MTM $147,755 $0.049252 3,000,000 8.73%
642 QubitCoin Q2C $145,726 $0.000588 248,033,903 LowVol -0.04% -12.34% 6.06%
643 SpaceCoin SPACE $142,701 $0.007251 19,680,165 LowVol 0.13% -54.60% 99.61%
644 Pesobit PSB $142,181 $0.004269 33,302,681 LowVol -0.04% -1.55% 1.98%
645 Flaxscript FLAX $141,236 $0.025342 5,573,203 LowVol -0.04% 8.95% -16.01%
646 HOdlcoin HODL $139,744 $0.001058 132,139,380 LowVol 17.35% -21.11% 3.35%
647 Swing SWING $137,954 $0.053337 2,586,458 LowVol 14.36% -16.58% -59.34%
648 Ripto Bux RBX $136,876 $0.000359 381,236,123 LowVol -16.49% 12.07% -12.91%
649 Emerald Crypto EMD $135,467 $0.007086 19,117,129 LowVol -0.02% 2.19% 1.57%
650 USDe USDE $133,272 $0.000118 1,134,180,759 LowVol -0.03% -25.49% 2.46%
651 Bitcurrency BTCR $132,785 $0.000783 169,598,616 LowVol -0.03% 22.05% -0.73%
652 OctoCoin 888 $131,404 $0.002631 49,943,860 LowVol 0.12% -6.39% 25.98%
653 bitGold BITGOLD $130,067 $1445.68 89.9694 LowVol 0.88% -4.14%
654 WayGuide WAY $129,309 $0.001293 100,040,708 LowVol -0.04% 5.76%
655 Blakecoin BLC $129,130 $0.008539 15,122,697 LowVol 6.13% 4.10% 51.94%
656 TEKcoin TEK $127,226 $0.000090 1,414,054,562 LowVol -12.99% -12.98% 10.89%
657 BitTokens BXT $127,131 $0.227834 558,000 LowVol 0.25% 14.01% -39.02%
658 Smoke SMOKE $123,031 $0.009195 13,379,987 LowVol -20.37% -62.07%
659 Putin Classic PUTIC $120,637 $0.003525 34,221,789 LowVol -0.04% -0.65% 53.88%
660 Eurocoin EUC $117,717 $0.009861 11,938,103 LowVol -0.02% -24.98% -10.68%
661 Bolivarcoin BOLI $115,214 $0.014901 7,732,125 LowVol -0.80% -8.76% 41.22%
662 OHM OHM $113,589 $0.003917 29,000,262 LowVol -0.04% -1.63% -16.66%
663 SproutsExtreme SPEX $112,195 $0.000039 2,866,607,586 LowVol -0.11% -0.86% -0.91%
664 Yacoin YAC $111,595 $0.000940 118,713,381 LowVol -0.03% -8.30% -14.99%
665 GameUnits UNITS $109,869 $0.031635 3,472,983 LowVol -0.04% 0.04% -34.57%
666 Grantcoin GRT $109,709 $0.002585 42,438,709 LowVol -0.04% 23.72% 33.58%
667 Coin2.1 C2 $108,909 $0.001089 99,976,323 LowVol -0.04% 10.92% 19.31%
668 KibiCoin KIC $108,365 $0.007371 14,701,000 LowVol 0.22% -18.78% -8.84%
669 Nyancoin NYAN $107,621 $0.000361 297,891,209 LowVol 0.06% -3.14% -15.35%
670 Freicoin FRC $107,572 $0.003721 28,909,640 LowVol -0.03% -2.71% -11.31%
671 Coin(O) CNO $107,069 $0.001018 105,136,356 LowVol -0.04% 545.79% 544.61%
672 RevolverCoin XRE $106,593 $0.004818 22,125,200 LowVol -0.04% 0.99% -8.51%
673 VirtualCoin VC $106,435 $0.010575 10,064,287 LowVol -0.03% 20.93%
674 Acoin ACOIN $105,140 $0.086175 1,220,085 LowVol 0.43% -4.93% -19.58%
675 Universal Cur… UNIT $103,349 $0.007922 13,046,431 LowVol -0.46% -56.33% -45.92%
676 GlobalBoost-Y BSTY $103,275 $0.008101 12,748,367 LowVol 0.16% -1.84% -5.92%
677 TittieCoin TTC $101,881 $0.000081 1,259,816,434 LowVol 1.05% 1.81% -8.68%
678 Cypher CYP $101,472 $0.015942 6,365,285 LowVol -0.04% -0.65%
679 LTBcoin LTBC $101,214 $0.000205 493,863,915 LowVol 0.96%
680 CorgiCoin CORG $98,066 $0.000078 1,251,855,418 LowVol -0.03% 37.48% -4.31%
681 Tigercoin TGC $97,200 $0.002233 43,536,800 LowVol -0.04% -7.76% -10.25%
682 KushCoin KUSH $96,402 $0.017703 5,445,421 LowVol 0.06% -15.98% -26.74%
683 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol -0.85%
684 Prime-XI PXI $95,224 $0.005706 16,687,295 LowVol -0.07% 10.19% 0.20%
685 BiblePay BBP $94,897 $0.000548 173,057,115 LowVol -0.04% -7.28% -3.54%
686 QuazarCoin QCN $94,707 $0.015667 6,044,911 LowVol -0.04% -1.32% -5.77%
687 ParallelCoin DUO $94,447 $0.315451 299,402 LowVol 0.19% -14.72% -22.53%
688 Debitcoin DBTC $93,060 $0.005170 17,999,196 LowVol -0.04% 47.55% 147.35%
689 SACoin SAC $92,159 $0.039560 2,329,598 LowVol -7.80% -5.33% 4.40%
690 Evil Coin EVIL $90,877 $0.004323 21,020,383 LowVol -0.01% 16.44% 39.79%
691 Guncoin GUN $90,089 $0.000470 191,792,878 LowVol -0.04% 8.39% 16.45%
692 Sativacoin STV $89,682 $0.012660 7,084,006 LowVol -14.28% 22.06% 45.14%
693 DIBCOIN DIBC $88,652 $0.017730 5,000,000 LowVol 2.32% 12.92% 30.38%
694 PetroDollar XPD $84,526 $0.001321 63,993,275 LowVol 0.24% -31.65% -82.41%
695 BigUp BIGUP $84,477 $0.000040 2,089,534,873 LowVol 0.26% 2.52% -36.02%
696 GoldReserve XGR $84,072 $0.004896 17,171,382 LowVol -8.12% -4.68% -25.51%
697 IslaCoin ISL $83,479 $0.055149 1,513,704 LowVol -0.04% 24.65%
698 020LondonCoin 020 $82,530 $5.3e-07 156,425,170,248 LowVol -0.94% -33.06% -64.65%
699 Digitalcoin DGC $81,972 $0.003063 26,757,930 LowVol 0.14% -0.75% -9.26%
700 Catcoin CAT $81,555 $0.013631 5,983,250 LowVol -8.07% -5.36% 14.05%
701 Pascal Lite PASL $81,103 $0.023658 3,428,200 LowVol -0.04% -20.69% -32.37%
702 BERNcash BERN $81,089 $0.001138 71,234,301 LowVol -1.62% 2.53% -4.22%
703 SatoshiMadness MAD $78,363 $0.000039 2,000,683,485 LowVol -0.04% -0.07%
704 Cannation CNNC $77,473 $0.031278 2,476,893 LowVol -0.04% -3.38% -3.05%
705 MustangCoin MST $77,134 $0.122369 630,343 LowVol 0.70% -13.37% 70.26%
706 Aricoin ARI $76,691 $0.000547 140,262,505 LowVol 8.33% 8.59% 28.64%
707 Electra ECA $76,439 $0.000004 20,496,960,843 LowVol 0.50% 21.64% -17.55%
708 GPU Coin GPU $76,035 $0.001878 40,477,042 LowVol 2.00% -11.58% -13.94%
709 RedCoin RED $75,470 $0.001018 74,107,896 LowVol -0.03% -10.50% 47.88%
710 CacheCoin CACH $74,763 $0.017821 4,195,132 LowVol -0.04% 17.08% 16.57%
711 Elementrem ELE $73,108 $0.002859 25,568,615 LowVol -0.04% 19.58% 0.76%
712 Vector VEC2 $72,879 $0.004464 16,327,619 LowVol -5.85%
713 WMCoin WMC $72,693 $0.006306 11,527,489 LowVol -0.04% 1.24% 16.54%
714 Joincoin J $71,403 $0.029163 2,448,402 LowVol -0.02% 15.48% -23.05%
715 Dollarcoin DLC $71,339 $0.007834 9,106,714 LowVol -0.03% -1.27% -0.90%
716 Sling SLING $69,848 $0.065030 1,074,095 LowVol -0.57% -8.88%
717 X-Coin XCO $69,814 $0.005637 12,384,976 LowVol -4.91% -8.33% 2.12%
718 SOILcoin SOIL $69,739 $0.012231 5,702,048 LowVol -10.95% 1.42% -10.75%
719 Hacker Gold HKG $68,783 $0.004269 16,110,893 LowVol -0.04% 3.14% 2.95%
720 PX PX $68,220 $0.000760 89,776,953 LowVol -0.05% 60.61%
721 AntiBitcoin ANTI $67,040 $0.003838 17,465,159 LowVol -0.04% 15.90% -7.66%
722 AquariusCoin ARCO $66,981 $0.048156 1,390,921 LowVol 0.30% -0.47% -12.44%
723 Independent M… IMS $66,685 $0.012420 5,368,934 LowVol -0.04% 11.18% -14.63%
724 SecretCoin SCRT $66,252 $0.015667 4,228,672 LowVol -0.04% -7.21% -7.32%
725 Kurrent KURT $63,946 $0.006446 9,919,485 LowVol -0.04% -14.24% 13.22%
726 BitcoinTX BTX $63,595 $0.000779 81,653,480 -6.10%
727 SecureCoin SRC $63,238 $0.007795 8,113,186 LowVol -0.03% -0.89% 50.29%
728 Halcyon HAL $61,143 $0.012103 5,051,854 LowVol -0.04% 2.33% 44.23%
729 Wyvern WYV $61,102 $0.039168 1,559,998 LowVol -0.04% -0.65% -0.87%
730 Chronos CRX $60,151 $0.000816 73,729,962 LowVol -0.04% -17.30% -53.88%
731 Digital Rupees DRS $60,022 $0.000118 510,802,961 LowVol -0.04% -0.65% 193.66%
732 Asiadigicoin ADCN $58,590 $0.002350 24,931,054 LowVol -6.29% 2.58% 4.31%
733 BitcoinFast BCF $57,213 $0.013945 4,102,617 LowVol -6.95% 15.28% 11.27%
734 Spots SPT $57,150 $0.002551 22,406,021 LowVol 0.39% -10.69% -3.70%
735 Franko FRK $53,861 $0.084560 636,950 LowVol
736 Rimbit RBT $53,823 $0.000466 115,499,623 LowVol -15.40% -12.88% -1.71%
737 Theresa May Coin MAY $53,754 $0.002681 20,051,600 LowVol -6.79% 87.76% -27.48%
738 BoostCoin BOST $52,473 $0.004426 11,855,487 LowVol -0.03% -31.55% -35.60%
739 Argentum ARG $51,512 $0.006305 8,169,415 LowVol -0.85% -27.30% 3.99%
740 Photon PHO $51,348 $0.000003 19,464,735,986 LowVol 66.01% 1.25% 64.29%
741 AgrolifeCoin AGLC $50,706 $0.007834 6,472,848 LowVol -0.04% 32.68%
742 Bitzeny ZNY $50,349 $0.000666 75,614,500 LowVol -0.04% 5.56% -9.09%
743 Bitcoin Planet BTPL $50,254 $0.009613 5,227,975 LowVol 49.41% 12.72% 23.18%
744 Evotion EVO $50,001 $0.020250 2,469,220 LowVol -0.01% 1.09% -0.19%
745 Marscoin MARS $49,870 $0.001763 28,279,074 LowVol -0.02% -8.76% -6.98%
746 Gapcoin GAP $49,088 $0.004225 11,617,596 LowVol -0.41% -0.77% -14.07%
747 MACRON MCRN $48,890 $0.000122 401,421,401 LowVol -0.04% -39.58% 19.09%
748 BipCoin BIP $48,440 $0.029768 1,627,261 LowVol 0.67% -3.07% -21.27%
749 Firecoin FIRE $48,387 $0.491680 98,412 LowVol -0.04% -11.23% -4.00%
750 Unrealcoin URC $47,598 $0.006776 7,024,402 LowVol -0.04% -24.61%
751 PonziCoin PONZI $47,219 $0.054836 861,099 LowVol -0.04% -0.83%
752 SixEleven 611 $47,170 $0.111262 423,956 LowVol 0.09% 4.65% 4.30%
753 Money $$$ $46,708 $0.001018 45,887,218 LowVol -0.01% -2.95% 7.97%
754 CompuCoin CPN $46,459 $0.002369 19,615,019 LowVol 0.10% -3.01% -9.25%
755 Uro URO $45,681 $0.037837 1,207,310 LowVol -0.04% 13.71% 13.37%
756 BumbaCoin BUMBA $45,359 $0.002037 22,270,146 LowVol -0.04% -22.89% -20.34%
757 Jewels JWL $45,164 $0.002238 20,181,636 LowVol -0.41%
758 BillaryCoin BLRY $44,720 $0.004974 8,990,019 LowVol -0.04% 0.14% 6.73%
759 Bitcoin 21 XBTC21 $44,112 $0.055619 793,108 LowVol -0.04% -7.67% -22.71%
760 Doubloon BOAT $43,845 $0.002364 18,547,845 LowVol 0.67% -2.17% -20.41%
761 Kittehcoin MEOW $43,611 $0.000002 23,905,669,976 LowVol 0.20% -6.46% 7.61%
762 Useless Ether… UET $43,565 $0.010985 3,965,716 LowVol -0.13% -14.47% -6.46%
763 Coinonat CXT $43,269 $0.005018 8,623,200 LowVol -0.01% 1.55% -27.90%
764 Marijuanacoin MAR $42,987 $0.034270 1,254,374 LowVol 1.22% -10.49% -12.13%
765 WARP WARP $41,783 $0.038150 1,095,224 LowVol -0.09% 13.13%
766 Tattoocoin (S… TSE $41,698 $0.000461 90,421,856 LowVol 4.27% 2.71% -25.45%
767 Quatloo QTL $41,678 $0.005437 7,665,059 LowVol -2.21% -0.95% -0.82%
768 Artex Coin ATX $41,196 $0.002193 18,781,750 LowVol -0.04% -22.78% 61.40%
769 Neuro NRO $40,338 $0.001567 25,746,931 LowVol -0.04% 80.63% 100.33%
770 PopularCoin POP $40,207 $0.000012 3,372,875,244 LowVol 0.38% -4.57% -14.49%
771 VIP Tokens VIP $39,223 $0.000470 83,450,403 LowVol -0.04% 8.38% -2.54%
772 Eryllium ERY $37,067 $0.007748 4,784,146 LowVol -4.26% 40.70% -18.35%
773 Gold Pressed … GPL $37,041 $0.156673 236,420 LowVol -0.04% -0.68% -19.86%
774 ARbit ARB $35,865 $0.004896 7,325,325 LowVol -0.03% -2.10% -11.26%
775 Tradecoin TRADE $35,496 $0.005797 6,123,250 LowVol -0.04% 22.37% -2.15%
776 Hexx HXX $35,317 $0.024448 1,444,569 LowVol -0.04% 3.02% -6.17%
777 Dreamcoin DRM $35,020 $0.014296 2,449,568 LowVol -0.04%
778 Philosopher S… PHS $34,539 $0.014218 2,429,219 LowVol -0.03% -33.08% -19.76%
779 FlavorCoin FLVR $34,379 $0.001645 20,898,106 LowVol -0.04% -2.69% -25.48%
780 Creatio XCRE $34,290 $0.001671 20,520,514 LowVol -0.02% 8.66% 1.55%
781 BiosCrypto BIOS $34,253 $0.001645 20,821,709 LowVol -0.04% 16.26% -0.83%
782 SoonCoin SOON $34,170 $0.002742 12,462,620 LowVol 0.60% 18.18% 6.19%
783 G3N G3N $32,877 $0.004348 7,561,891 LowVol 9.98% -7.76%
784 Allion ALL $32,587 $0.005257 6,199,359 LowVol 0.00% -19.89% -19.60%
785 MindCoin MND $31,452 $0.002507 12,546,625 LowVol -0.04% -5.10% -6.72%
786 MiloCoin MILO $31,094 $0.002882 10,789,954 LowVol -0.04% -26.90% -18.49%
787 Beatcoin XBTS $31,029 $0.020351 1,524,686 LowVol 0.24% 26.07% -29.15%
788 NevaCoin NEVA $30,133 $0.013420 2,245,420 LowVol 2.44% 4.94% -5.24%
789 TajCoin TAJ $29,804 $0.004117 7,238,637 LowVol -0.17% 1.36% 15.14%
790 Crypto CTO $29,287 $0.002585 11,329,231 LowVol -0.04% 9.29% -48.80%
791 Pulse PULSE $29,123 $0.002037 14,298,972 LowVol -0.04%
792 BeaverCoin BVC $29,108 $0.009344 3,115,258 LowVol -28.04% -24.26% -33.43%
793 BlazeCoin BLZ $28,828 $0.000047 608,557,394 LowVol 0.14% 22.30% 61.79%
794 Steps STEPS $28,421 $0.001526 18,625,017 LowVol
795 Cthulhu Offer… OFF $27,563 $0.010512 2,622,100 LowVol -0.13% 33.32% -3.73%
796 Cabbage CAB $27,144 $0.002585 10,499,996 LowVol -0.04% -6.33% 3.52%
797 KingN Coin KNC $26,391 $13.15 2,007 LowVol -0.04% -19.76% -38.87%
798 LeaCoin LEA $26,143 $0.000088 297,167,890 LowVol -3.73% -39.33% -25.66%
799 UniBURST UNIBURST $25,866 $0.025866 999,999 LowVol 1.02% -37.52% -39.62%
800 GameBet Coin GBT $25,818 $0.001214 21,262,780 LowVol -0.04% -16.76%
801 Project-X NANOX $25,137 $321,180 0.078264 LowVol -0.04% -9.48% 86.82%
802 BitCoal COAL $24,852 $0.005523 4,500,000 LowVol -0.04% 1.29% 10.69%
803 Blackstar BSTAR $24,707 $0.000039 630,795,971 LowVol -0.04% -35.54% -15.40%
804 Ammo Rewards AMMO $24,371 $0.000313 77,777,777 LowVol -0.04% -0.65% 13.34%
805 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
806 Dix Asset DIX $24,124 $2.4e-07 100,000,000,000 LowVol 6.01% 55.67% -20.70%
807 Metal Music Coin MTLMC3 $24,015 $0.000301 79,719,140 LowVol -0.04% -36.32% -10.91%
808 Ride My Car RIDE $23,801 $0.000235 101,276,976 LowVol -0.04% -25.49% -21.48%
809 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol -0.53%
810 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.16%
811 DAPPSTER DLISK $23,501 $0.000235 100,000,000 LowVol -0.04%
812 Qibuck Asset QBK $21,974 $0.014602 1,504,878 LowVol 1.02% 0.78%
813 SocialCoin SOCC $21,673 $0.015649 1,384,879 LowVol -0.51% -1.88%
814 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 5.10%
815 Frazcoin FRAZ $21,492 $0.002750 7,815,322 LowVol 0.06% 13.61% 10.25%
816 Litecred LTCR $21,311 $0.000705 30,227,750 LowVol -0.04% 81.32% 112.99%
817 Printerium PRX $20,868 $0.001765 11,821,728 LowVol -0.50% 14.60%
818 Luna Coin LUNA $19,996 $0.013476 1,483,826 LowVol -0.03% -8.76% 8.05%
819 SongCoin SONG $19,200 $0.000590 32,565,300 LowVol -4.86% 2.44% 2.07%
820 High Voltage HVCO $19,137 $0.012808 1,494,171 LowVol -0.04% 26.41% -9.43%
821 DPAY DPAY $18,693 $0.000235 79,541,001 LowVol -0.03%
822 Shilling SH $18,675 $0.004309 4,334,350 LowVol 24.91% 165.49% 131.78%
823 WalletBuilder… WBC $17,528 $0.940040 18,646 LowVol -0.04% 3.67% -42.50%
824 CryptoEscudo CESC $16,933 $0.000118 144,105,100 LowVol -0.04% -12.02% -50.41%
825 LetItRide LIR $16,906 $0.000470 35,969,403 LowVol -0.04% -14.47% -0.29%
826 AnarchistsPrime ACP $16,641 $0.003786 4,394,874 LowVol -3.04% 4.55% -2.66%
827 EGO EGO $16,451 $0.000274 60,000,001 LowVol -0.04% 15.70%
828 Solarflarecoin SFC $16,339 $0.001160 14,083,450 LowVol -1.77% 56.73% -2.51%
829 BitQuark BTQ $15,976 $0.002233 7,155,671 LowVol 1.15% 21.67% -34.26%
830 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 0.04% 61.38%
831 FuzzBalls FUZZ $15,689 $0.003248 4,829,945 LowVol -0.04% 20.65% 1.57%
832 Dollar Online DOLLAR $15,559 $0.020642 753,776 LowVol -0.03% -2.34% -8.15%
833 Wexcoin WEX $15,286 $0.063453 240,908 LowVol 1.95% 10.80% 9.17%
834 CRTCoin CRT $14,903 $0.188008 79,270 LowVol -0.04% -0.65% -0.83%
835 Antilitecoin ALTC $14,812 $0.000470 31,512,613 LowVol 9.05% 7.02% 62.51%
836 BnrtxCoin BNX $14,240 $0.000630 22,595,001 LowVol 0.01% -8.34% -31.30%
837 CCMiner CCM100 $14,119 $0.004205 3,357,398 LowVol 1.02% -0.40% 16.24%
838 PosEx PEX $14,029 $0.005719 2,453,240 LowVol -0.04% -1.70% 4.74%
839 Vault Coin VLTC $13,985 $0.000465 30,081,670 LowVol -12.37% -8.88% -22.16%
840 BowsCoin BSC $13,913 $0.002507 5,550,102 LowVol -0.03% -3.68% -5.13%
841 Slevin SLEVIN $13,709 $0.000196 70,000,000 LowVol -0.04% 65.59% -39.25%
842 iBank IBANK $13,651 $0.003016 4,526,324 LowVol -0.04% 2.00% 7.55%
843 Coimatic 2.0 CTIC2 $13,615 $0.001607 8,469,750 LowVol -0.03% 6.70% -5.45%
844 ImpulseCoin IMPS $13,481 $0.000666 20,245,510 LowVol -0.04% -15.55% -30.21%
845 Impact IMX $12,979 $0.000119 109,508,826 LowVol -2.31% -24.95% -53.00%
846 Cashcoin CASH $12,809 $0.000470 27,251,500 LowVol -0.03% -0.65% -19.83%
847 Concoin CONX $12,535 $0.016842 744,266 LowVol -0.04% 29.45% 18.00%
848 VapersCoin VPRC $12,500 $0.000016 780,124,964 LowVol -0.29% -47.68% -43.09%
849 JobsCoin JOBS $12,458 $0.000118 106,019,270 LowVol -0.04% -1.01% -0.83%
850 Torcoin TOR $12,359 $0.039090 316,179 LowVol -0.04% -68.26% -38.98%
851 BioBar BIOB $12,351 $0.013944 885,756 LowVol -2.59% -3.69% -0.39%
852 Save and Gain SANDG $12,004 $0.003917 3,064,800 LowVol -0.04%
853 Speedcash SCS $10,471 $0.039991 261,831 LowVol -0.04% 28.19% 38.58%
854 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol -0.57% -36.58%
855 Magnum MGM $9,515 $0.002498 3,809,205 LowVol 24.01%
856 Revenu REV $8,897 $0.007442 1,195,525 LowVol -0.04% 28.41% 43.25%
857 SydPak SDP $8,665 $0.054405 159,263 LowVol -0.04% 1.77% 11.93%
858 Lex4All LEX $8,129 $0.008129 1,000,000 LowVol 1.02% 0.78% -18.07%
859 1CRedit 1CR $7,981 $0.090479 88,213 LowVol -0.04% -0.65%
860 BBQCoin BQC $7,925 $0.000156 50,765,854 LowVol -0.03% -8.63%
861 Argus ARGUS $7,908 $0.006887 1,148,324 LowVol 0.02% 5.59% -7.07%
862 Rawcoin XRC $7,111 $0.010088 704,882 LowVol -7.85% -0.57% 12.19%
863 LiteBitcoin LBTC $6,892 $0.002162 3,188,280 LowVol 2.68% -6.65% -8.96%
864 Bitvolt VOLT $6,511 $0.000431 15,112,554 LowVol -0.04% -8.93% -19.83%
865 BurstOcean OCEAN $6,239 $0.029454 211,827 LowVol -15.69% -16.29% -26.82%
866 GeertCoin GEERT $6,182 $0.001214 5,091,200 LowVol 0.05% -5.44% -12.67%
867 UCoin U $5,870 $0.002182 2,689,812 -78.67%
868 NodeCoin NODC $5,720 $0.003408 1,678,439 LowVol -0.04%
869 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol -0.30% 0.32%
870 JIO Token JIO $4,185 $0.002193 1,908,128 LowVol -0.04% -16.84%
871 P7Coin P7C $4,139 $0.000118 35,220,238 LowVol -0.01% -25.50%
872 MantraCoin MNC $3,643 $0.000783 4,650,380 LowVol -0.04% 41.93%
873 BTCDragon DRAGON $3,358 $0.008328 403,189 0.59% -11.02%
874 Future Digita… FDC $2,249 $0.000817 2,753,201 LowVol -0.28% 4.78% 58.41%
875 Californium CF $2,172 $0.019545 111,110 LowVol 0.36% -1.06% 10.52%
876 PizzaCoin PIZZA $2,159 $0.001567 1,377,917 LowVol -0.04% -1.24% -7.03%
877 Powercoin PWR $1,958 $0.000039 49,983,870 LowVol -0.04% -0.65% -0.83%
878 Elysium ELS $1,882 $0.000470 4,005,012 LowVol -42.88% -37.25% -28.99%
879 MikeTheMug MUG $1,501 $0.001502 999,279 LowVol 1.02% -81.68%
880 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -92.37%
881 Digital Credits DGCS $685 $0.000118 5,826,388 LowVol -0.04% 4.15% 26.85%
882 Environ ENV $560 $0.000004 132,656,584 LowVol -0.39% -67.95% -78.75%
883 Xenixcoin XEN $119 $0.011790 10,100 LowVol -0.04% 27.26% 187.02%
884 CaliphCoin CALC $37 $0.000426 87,140 LowVol -1.68% -60.50%
885 InfChain INF $0.006177 $1,737,470 2.50% 0.79% -15.74%
886 ATBCoin ATB $1.15 $853,060 -2.18% -12.44% 3.33%
887 DynamicCoin DMC $1.00 $679,497 0.00% 0.00% 0.13%
888 Pura PURA $0.540612 $502,946 1.16% -9.48% -18.14%
889 Fargocoin FRGC $7.33 $357,322 0.00% 2.33% -4.09%
890 Decentraland MANA $0.015249 $342,654 13.41% 2.32% -14.57%
891 VeChain VEN $0.098531 $225,748 0.65% 1.91% 73.98%
892 Asset Backed … ABC $0.086782 $187,329 -4.16% 7.30% 27.68%
893 Centra CTR $1.14 $136,725 -9.50% -8.70% -9.93%
894 Voyacoin VOYA $6.58 $133,174 8.55% 15.18% 77.46%
895 BuzzCoin BUZZ $0.000857 $129,705 -11.26% -16.50% -59.56%
896 ClubCoin CLUB $0.444393 $107,856 -1.15% -1.53% 4.42%
897 Elixir ELIX $0.046946 $99,111 -1.40% -6.23%
898 Golos Gold GBG $0.109688 $89,583 -2.94% -2.06% -13.41%
899 Storjcoin X SJCX $0.536606 $82,388 0.68% -3.02% -8.04%
900 TechShares THS $0.534446 $81,603 -0.03% -1.52% -0.34%
901 COSS COSS $0.036387 $80,871 -1.56% -7.55%
902 BagCoin BGC $0.000447 $75,459 -10.72% 4.66% -57.16%
903 Sphre AIR XID $0.176339 $69,381 0.00% -2.66% -9.84%
904 UG Token UGT $0.271745 $59,683 -0.13% -6.27% -4.59%
905 Tronix TRX $0.001756 $57,302 -7.26% -21.12% -21.61%
906 CHIPS CHIPS $0.236968 $50,318 -6.70% 44.49%
907 Rivetz RVT $0.720162 $46,881 -0.33% -4.27%
908 NeuroDAO NDAO $0.894213 $40,092 -0.02% 2.79% -0.46%
909 Lampix PIX $0.074096 $39,554 -10.80% -17.64%
910 YOYOW YOYOW $0.051678 $38,073 1.26% 54.94%
911 bitqy BQ $0.032537 $35,906 50.23% -11.75% 8.91%
912 Chronologic DAY $9.64 $33,958 -4.60% -19.01%
913 DFSCoin DFS $0.033018 $25,090 4.68% 2.66%
914 DeusCoin DEUS $0.571466 $19,317 5.53% 1.55% -7.44%
915 Bankcoin [email protected] $1.21 $17,195 2.05% 28.71%
916 Aureus AURS $4.39 $14,241 -0.04% -2.85% -15.43%
917 SIGMAcoin SIGMA $0.049145 $13,252 -5.68% -7.71% -11.17%
918 Mind Gene MG $0.010184 $13,087 -0.04% -0.65% 83.63%
919 Pabyosi Coin … PCS $0.074420 $10,771 -0.04% 10.33% 4.10%
920 iQuant IQT $0.224122 $10,461 -12.99% -33.35% -10.83%
921 AvatarCoin AV $0.050919 $10,162 -5.84% -29.27% -53.38%
922 9COIN 9COIN $0.005053 $8,822 35.74% 55.66% 456.22%
923 GulfCoin MGC $0.006267 $8,738 -0.04% -7.69% -39.21%
924 WA Space WA $0.027457 $6,600 -0.04% -27.30% -42.31%
925 Regacoin REGA $0.007364 $6,546 -0.04% -31.83% 64.10%
926 Blockchain Index BLX $1.50 $5,893 -6.33% 0.42% 2.94%
927 Bitcloud BTDX $0.559833 $5,466 18.89% 75.95% 99.74%
928 BITFID FID $0.117505 $5,280 -0.04% 49.03% 5.99%
929 Nexus Social SCL $0.251508 $5,256 14.02% 20.40% -32.26%
930 OX Fina OX $0.023267 $4,720 0.21% -0.26% -19.42%
931 First Bitcoin… BITCF $0.356980 $4,551 9.17% -3.11% 8.67%
932 International… XID $0.005014 $4,210 -0.04% 5.67% 98.34%
933 AlpaCoin APC $0.271162 $4,128 -0.04% -22.40% -18.27%
934 Cyder CYDER $0.000431 $4,071 94.05% -17.53% 18.84%
935 AsicCoin ASC $0.001735 $3,939 -0.36% -12.20% -1.12%
936 SnakeEyes SNAKE $0.050063 $3,706 1.02% -9.57% -5.63%
937 KexCoin KEXCOIN $9.79 $3,430 -0.06% -0.65%
938 BTCGold XBG $0.000666 $3,318 6.21% -15.54% -52.10%
939 Wi Coin WIC $0.007746 $3,262 0.46% -17.95%
940 TeraCoin TERA $0.000118 $3,260 49.94% 45.02% -40.50%
941 AdCoin ACC $0.111318 $3,185 0.39% -14.06% 108.60%
942 FedoraShare FEDS $0.000010 $3,013 0.00% -2.29% 26.14%
943 Flash FLASH $0.003838 $2,947 3.12% 3.46% -8.28%
944 Ergo EFYT $6.95 $2,934 3.51% 3.38% 22.62%
945 Indorse Token IND $0.072082 $2,895 3.97% -13.59% -47.18%
946 Bolenum BLN $0.004974 $2,561 -0.04% -9.89% -26.39%
947 Quotient XQN $0.026870 $2,428 -0.04% 18.11% 60.58%
948 STEX STEX $0.133796 $2,387 -0.09% 5.77% -4.81%
949 Facecoin FC $0.028331 $2,189 -18.18% -12.94% -72.78%
950 Paccoin PAC $1.5e-07 $2,087 -2.07% -10.47% 60.52%
951 BitAlphaCoin BAC $0.004504 $2,033 6.27% 112.50%
952 AmsterdamCoin AMS $0.003668 $1,981 -2.02% -1.41% 1.58%
953 Bitcoin Unlim… BTU $359.00 $1,869 0.00% -6.80% -14.68%
954 StrongHands SHND $5.1e-08 $1,713 -5.69% -10.51% -36.49%
955 MobileCash MBL $0.000235 $1,565 -0.04% -14.84% -6.64%
956 MarxCoin MARX $0.002247 $1,413 43.38% 32.82% 137.49%
957 GanjaCoin MRJA $0.073754 $1,281 -0.04% 33.63% 1.93%
958 LandCoin LDCN $0.001320 $1,116 -0.08% -46.84% 33.97%
959 MorningStar MRNG $0.003956 $1,097 -0.04% -23.82% -78.91%
960 President Trump PRES $0.003439 $961 -0.15% 7.75% 10.89%
961 Internet of T… XOT $744.12 $941 -0.04% -13.42% -15.61%
962 Alphabit ABC $11.74 $866 -0.03% -8.13% -27.08%
963 President Joh… GARY $0.135366 $864 -0.04% 14.34% -3.54%
964 Braincoin BRAIN $0.009009 $862 -0.04% -0.61% 8.69%
965 Protean PRN $0.000021 $850 -4.70% -42.15% -34.59%
966 TeslaCoilCoin TESLA $0.728766 $844 -0.04% -0.66% -2.33%
967 Masternodecoin MTNC $0.082528 $841 -0.04% -16.46% 33.32%
968 Cycling Coin CYC $0.001449 $786 -5.16% 9.40% 35.92%
969 Pirate Blocks SKULL $0.006816 $756 12.79% 8.74% -7.23%
970 Ethereum Movi… EMV $0.219708 $687 -78.31% -78.78% -91.20%
971 PrismChain PRM $0.000823 $652 -0.04% 9.81% 19.45%
972 Wowcoin WOW $0.000139 $602 0.46% -17.01% 238.57%
973 EDRCoin EDRC $0.013449 $574 -0.01% -28.48% 26.57%
974 Bitok BITOK $0.000039 LowVol -0.04% -3.34% -30.14%
975 Tyrocoin TYC $0.136658 LowVol -0.04% 15.59% -32.20%
976 CoExistCoin COXST $0.143705 LowVol 22.46% 171.36% 157.51%
977 RubleBit RUBIT $0.002468 LowVol -0.82% -7.38% -18.23%
978 SportsCoin SPORT $0.000627 LowVol -0.04% 5.98% -0.83%
979 Suretly SUR $2.96 LowVol -0.12% -7.85% -9.79%
980 BetaCoin BET $0.011741 LowVol 29.29% -2.84% -11.25%
981 Donationcoin DON $0.000318 LowVol 0.09% -18.95% -38.87%
982 The Vegan Ini… XVE $0.000353 LowVol -0.04% 52.87% 77.89%
983 InvisibleCoin IVZ $0.235088 LowVol -0.03% -51.17% -45.89%
984 Sakuracoin SKR $0.001058 LowVol -0.02% -7.06% -9.70%
985 Aseancoin ASN $0.004622 LowVol -0.04% 92.19% 112.77%
986 Yescoin YES $0.000002 LowVol -39.30% -94.66% -60.49%
987 GAY Money GAY $0.024493 LowVol 23.05% -5.39% -49.37%
988 Zilbercoin ZBC $0.025621 LowVol -0.05% -11.27% -29.09%
989 NamoCoin NAMO $0.000599 LowVol -0.42% -4.13% -54.53%
990 SHACoin SHA $0.000627 LowVol -0.04%
991 GeyserCoin GSR $0.014179 LowVol -0.04% 3.46% -25.12%
992 LeviarCoin XLC $0.015501 LowVol -18.55% -3.21% -24.84%
993 FireFlyCoin FFC $0.000078 LowVol -0.05% -0.67% -6.16%
994 Safe Trade Coin XSTC $0.000039 LowVol -0.03%
995 RabbitCoin RBBT $0.000002 LowVol 0.58% 108.47% -67.38%
996 Karmacoin KARMA $0.000039 LowVol -0.03% -0.65% -0.83%
997 T-coin TCOIN $0.000077 LowVol -0.05% -33.94% -35.07%
998 Kayicoin KAYI $0.001161 LowVol -5.13% 2.76%
999 Elacoin ELC $0.134748 LowVol -0.02% -41.17% -61.84%
1000 UniversalRoya… UNRC $0.000904 LowVol -0.04% 8.55% -20.64%

Phản hồi