Bảng giá coin (tiền ảo) lúc 23 ngày 26/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 23 ngày 26/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3933.53 trên tổng giá trị $65,250,182,346 ,Đồng Ethereum (ETH) đang có giá hiện tại $288.91 trên tổng giá trị $27,397,356,362 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $449.00 trên tổng giá trị $7,461,621,874 ,Đồng Ripple (XRP) đang có giá hiện tại $0.183002 trên tổng giá trị $7,016,999,752 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.41 trên tổng giá trị $2,783,553,713

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,250,182,346 $3933.53 16,588,200 $1,147,230,000 -0.25% 0.59% -1.07%
2 Ethereum ETH $27,397,356,362 $288.91 94,829,416 $382,120,000 -0.47% -1.01% 1.17%
3 Bitcoin Cash BCH $7,461,621,874 $449.00 16,618,238 $174,882,000 -0.14% 0.32% -8.06%
4 Ripple XRP $7,016,999,752 $0.183002 38,343,841,883 $37,977,500 -0.01% 0.38% -1.16%
5 Litecoin LTC $2,783,553,713 $52.41 53,108,382 $218,535,000 -0.22% 1.45% -2.70%
6 Dash DASH $2,579,779,683 $340.30 7,580,831 $49,223,700 -0.11% -0.67% 4.96%
7 NEM XEM $2,065,419,000 $0.229491 8,999,999,999 $2,551,550 -0.54% 0.89% -5.59%
8 IOTA MIOTA $1,469,281,944 $0.528608 2,779,530,283 $13,929,500 0.68% -4.87% -8.13%
9 Monero XMR $1,416,263,510 $93.57 15,136,470 $34,848,700 -0.81% 0.26% -3.29%
10 NEO NEO $1,289,450,000 $25.79 50,000,000 $93,385,700 -0.67% 5.39% 25.42%
11 Ethereum Classic ETC $1,129,812,492 $11.78 95,887,402 $79,718,900 0.08% 8.41% 2.52%
12 OmiseGO OMG $974,031,293 $9.91 98,312,024 $39,139,900 -0.98% -1.43% -3.45%
13 BitConnect BCC $812,597,285 $119.29 6,811,891 $11,393,800 -0.36% 1.24% 0.00%
14 Lisk LSK $695,892,189 $6.17 112,751,330 $9,648,560 -0.76% 1.11% -3.07%
15 Qtum QTUM $577,378,720 $9.79 59,000,000 $124,934,000 1.46% 8.39% 8.19%
16 Zcash ZEC $519,760,782 $229.17 2,268,044 $23,202,000 -0.07% 0.60% 21.71%
17 Waves WAVES $455,236,000 $4.55 100,000,000 $5,403,260 -0.93% 7.12% 9.04%
18 Tether USDT $442,844,072 $1.00 442,481,237 $127,560,000 -0.11% -0.02% -0.14%
19 Stratis STRAT $436,500,220 $4.43 98,558,366 $6,172,860 -0.52% 5.75% -12.45%
20 Ark ARK $297,642,620 $3.04 97,807,410 $2,241,880 0.20% -1.87% -8.25%
21 Kyber Network KNC $281,417,187 $2.04 137,995,600 $18,813,800 0.25% -14.67%
22 TenX PAY $266,399,665 $2.55 104,661,310 $6,796,760 -2.09% 10.97% 27.54%
23 Steem STEEM $264,352,144 $1.09 242,607,255 $778,861 0.06% 0.68% -5.97%
24 Bytecoin BCN $238,268,078 $0.001300 183,253,534,612 $1,533,820 -0.16% 1.14% -3.67%
25 MaidSafeCoin MAID $225,469,758 $0.498218 452,552,412 $877,295 -0.27% 0.35% -12.06%
26 Gas GAS $217,274,546 $25.68 8,461,769 $7,610,230 -1.21% 40.95% 163.62%
27 Golem GNT $215,212,984 $0.258349 833,032,000 $1,422,260 -0.32% 0.73% -2.59%
28 EOS EOS $213,839,232 $0.580874 368,133,591 $5,848,190 -0.24% 2.69% -13.89%
29 Basic Attenti… BAT $212,913,000 $0.212913 1,000,000,000 $1,862,880 -0.83% 0.29% -5.64%
30 BitShares BTS $207,154,127 $0.079681 2,599,790,000 $7,135,350 -1.42% 11.22% -3.20%
31 Augur REP $204,369,000 $18.58 11,000,000 $383,876 -0.83% -0.58% 0.48%
32 Stellar Lumens XLM $203,855,156 $0.012290 16,587,345,317 $1,930,360 -0.30% 0.26% 1.19%
33 Hshare HSR $203,313,264 $6.05 33,600,000 $8,044,320 -0.81% 2.25% 1.02%
34 Decred DCR $201,792,720 $34.59 5,833,407 $1,071,510 0.07% -0.15% 10.36%
35 Komodo KMD $199,141,264 $1.97 100,945,510 $1,020,600 -0.67% 0.95% -1.72%
36 Metal MTL $169,530,860 $8.78 19,300,994 $1,128,840 -1.69% 5.13% -3.38%
37 PIVX PIVX $163,299,677 $3.00 54,366,355 $504,290 -0.60% 0.70% -11.00%
38 GameCredits GAME $162,983,239 $2.53 64,295,220 $8,774,500 9.31% 36.52% 45.70%
39 Veritaseum VERI $160,860,387 $79.98 2,011,134 $327,759 -0.34% -5.55% -11.99%
40 Factom FCT $152,643,132 $17.45 8,745,102 $1,955,080 -0.45% 2.57% -7.61%
41 Iconomi ICN $150,448,928 $1.51 99,900,350 $619,867 -0.43% 2.12% -5.79%
42 Siacoin SC $142,846,877 $0.004819 29,642,554,347 $1,666,020 -0.45% 1.00% -0.70%
43 DigixDAO DGD $142,292,400 $71.15 2,000,000 $144,139 -0.09% -0.95% -7.98%
44 Civic CVC $133,293,422 $0.391809 340,200,000 $3,072,570 0.03% 6.93% -2.58%
45 Ardor ARDR $132,613,187 $0.132746 998,999,495 $1,493,310 1.18% 8.34% 16.78%
46 Byteball Bytes GBYTE $131,175,267 $224.66 583,896 $274,843 0.79% -0.38% -6.89%
47 Dogecoin DOGE $126,922,482 $0.001141 111,241,833,397 $11,084,000 0.10% 9.68% 28.09%
48 DigiByte DGB $125,460,956 $0.014351 8,742,253,657 $1,881,390 0.78% 0.84% 0.35%
49 BitcoinDark BTCD $118,608,445 $92.03 1,288,862 $112,204 -0.10% 0.84% -2.93%
50 Populous PPT $111,345,587 $2.70 41,252,246 $304,709 1.07% -2.12% -11.62%
51 SingularDTV SNGLS $106,443,600 $0.177406 600,000,000 $519,913 -0.51% 0.11% -4.00%
52 MCAP MCAP $104,463,999 $2.73 38,295,641 $2,019,610 0.93% -1.35% 77.88%
53 Nexus NXS $103,302,938 $1.96 52,678,166 $1,205,790 -0.62% 1.15% -40.41%
54 Bytom BTM $101,029,320 $0.102360 987,000,000 $112,122 -0.11% 0.45% 113.70%
55 Gnosis GNO $100,716,295 $91.18 1,104,590 $548,470 -0.28% -1.52% -19.80%
56 0x ZRX $97,096,500 $0.194193 500,000,000 $1,695,800 0.00% 3.58% -9.38%
57 Blocknet BLOCK $93,570,521 $22.12 4,229,673 $133,980 -1.06% 0.86% -11.97%
58 Status SNT $92,135,445 $0.026548 3,470,483,788 $2,279,260 9.67% 18.55% 6.85%
59 FunFair FUN $91,081,283 $0.023722 3,839,463,249 $813,524 1.45% 14.04% 0.25%
60 Binance Coin BNB $90,707,500 $0.907075 100,000,000 $4,366,020 -0.55% 7.87% 9.37%
61 Syscoin SYS $89,301,072 $0.169206 527,765,399 $2,270,890 -2.37% 14.81% -3.48%
62 Bancor BNT $88,857,540 $2.18 40,772,871 $603,141 -0.25% -2.37% -0.21%
63 Monaco MCO $88,754,542 $9.04 9,814,875 $4,617,440 2.24% 7.63% -4.21%
64 Lykke LKK $82,920,222 $0.309080 268,280,776 $128,072 2.30% -6.29% -8.25%
65 Aeternity AE $82,733,453 $0.355048 233,020,472 $545,986 -1.55% -3.40% -8.84%
66 Verge XVG $80,248,182 $0.005984 13,409,472,280 $1,160,260 -1.15% 0.20% -8.27%
67 GXShares GXS $80,225,194 $1.98 40,510,000 $3,167 -0.39% -2.84% 60.27%
68 Edgeless EDG $80,191,632 $0.977395 82,046,288 $3,251,580 -1.12% 2.78% 11.11%
69 FirstCoin FRST $71,765,118 $7.95 9,023,336 $803,078 0.45% 2.29% 13.34%
70 ChainLink LINK $67,941,650 $0.194119 350,000,000 $1,265,770 0.79% 9.63%
71 Nxt NXT $67,546,582 $0.067614 998,999,942 $3,379,380 0.36% 7.23% -4.84%
72 I/O Coin IOC $65,078,833 $3.98 16,368,575 $424,038 -0.72% 8.64% 14.52%
73 Bitdeal BDL $62,881,148 $0.524549 119,876,595 $448,235 0.48% -5.64% -21.62%
74 Walton WTC $62,859,185 $2.52 24,898,178 $7,088,310 -3.13% 16.02% 54.35%
75 Aragon ANT $60,860,052 $1.85 32,941,128 $320,703 -0.08% 1.49% -3.95%
76 Ubiq UBQ $57,903,169 $1.52 38,066,142 $327,880 -0.88% -2.56% -6.83%
77 Particl PART $56,907,962 $7.37 7,716,826 $451,619 -0.61% 1.02% -10.41%
78 MobileGo MGO $54,204,387 $0.552943 98,028,887 $387,623 1.71% 15.40% 7.57%
79 Wings WINGS $53,840,609 $0.600174 89,708,333 $263,273 -0.48% 1.50% -7.13%
80 Bitquence BQX $53,317,954 $0.747902 71,290,027 $376,287 0.75% -1.31% -10.01%
81 NAV Coin NAV $52,752,072 $0.853340 61,818,352 $821,092 0.75% 0.47% -13.00%
82 Rise RISE $51,643,859 $0.456463 113,139,200 $1,188,580 -0.83% -4.81% 6.15%
83 Dentacoin DCN $49,542,738 $0.000163 303,095,254,787 $51,066 0.73% -12.06% 8.65%
84 Storj STORJ $48,617,374 $0.494363 98,343,473 $666,640 -1.57% -0.85% 4.15%
85 Cofound.it CFI $47,154,250 $0.145090 325,000,000 $542,491 0.48% 0.48% -23.38%
86 Elastic XEL $44,809,585 $0.517119 86,652,367 $1,184,390 0.91% 13.36% 6.82%
87 iExec RLC RLC $42,902,864 $0.542588 79,070,793 $199,843 -1.09% 1.08% 3.26%
88 Loopring LRC $41,246,749 $0.059132 697,538,027 $50,439 -1.50% -4.82% 24.25%
89 Gulden NLG $40,696,349 $0.115167 353,368,145 $68,831 -0.80% -0.15% -2.20%
90 Vertcoin VTC $40,087,790 $1.01 39,790,950 $1,860,760 -3.37% 2.34% 16.62%
91 TokenCard TKN $39,325,030 $1.66 23,644,056 $1,034,150 -1.00% 11.60% 11.42%
92 NoLimitCoin NLC2 $38,994,062 $0.191412 203,717,958 $64,269 -0.40% 7.99% -12.81%
93 Pillar PLR $38,862,824 $0.069398 560,000,000 $27,427 1.22% -20.03% -9.46%
94 Aidos Kuneen ADK $38,544,780 $3.78 10,200,000 $78,336 1.37% 0.23% 7.24%
95 ReddCoin RDD $38,302,476 $0.001338 28,621,316,118 $7,510,580 1.38% -10.38% 46.22%
96 Triggers TRIG $38,292,964 $1.19 32,105,578 $1,755,230 1.37% 5.29% -1.72%
97 FairCoin FAIR $37,690,170 $0.708544 53,193,831 $31,532 -0.49% -1.25% 6.10%
98 Melon MLN $36,681,722 $61.20 599,400 $229,627 -0.08% 1.07% -5.48%
99 ZCoin XZC $36,015,949 $11.70 3,077,471 $2,907,760 -3.08% 2.23% 37.67%
100 Quantum Resis… QRL $35,065,212 $0.674331 52,000,000 $418,037 5.89% 12.96% 19.94%
101 Tierion TNT $34,604,714 $0.081902 422,513,667 $783,940 3.12% -0.81% -20.52%
102 CloakCoin CLOAK $33,446,989 $6.56 5,102,087 $603,068 -0.85% -6.68% -20.25%
103 Patientory PTOY $33,045,880 $0.472084 70,000,000 $2,464,260 -0.01% 4.90% 3.75%
104 AdEx ADX $32,775,462 $0.615458 53,253,776 $2,377,530 -0.06% -2.74% 1.25%
105 WeTrust TRST $32,287,286 $0.350387 92,147,500 $640,050 -1.45% 6.76% 16.85%
106 Peercoin PPC $32,171,839 $1.32 24,355,446 $503,335 -0.43% -0.04% -8.60%
107 Nexium NXC $30,239,516 $0.454582 66,521,586 $1,351,930 4.70% 6.57% 37.97%
108 TaaS TAAS $29,715,552 $3.65 8,146,001 $177,818 -0.59% 1.56% 3.13%
109 FirstBlood 1ST $28,958,257 $0.338462 85,558,371 $1,142,290 -0.23% 8.42% -8.81%
110 Rialto XRL $28,660,725 $0.337185 85,000,000 $75,732 -0.31% -10.83% -8.19%
111 Metaverse ETP ETP $27,663,078 $1.22 22,600,000 $1,386,420 2.18% 0.73% 150.15%
112 Emercoin EMC $27,108,445 $0.664608 40,788,623 $257,205 -1.33% 7.80% 1.09%
113 DECENT DCT $26,992,287 $0.526103 51,306,089 $191,341 0.07% 0.09% -10.64%
114 Counterparty XCP $26,390,596 $10.08 2,617,751 $289,793 -0.49% -2.77% -13.13%
115 Viacoin VIA $25,971,957 $1.14 22,836,304 $218,379 -0.61% 0.55% -6.25%
116 Monetha MTH $25,767,096 $0.118872 216,763,374 $596,360 -0.45% -1.95% -32.36%
117 SONM SNM $25,676,092 $0.077487 331,360,000 $345,966 -0.61% 3.55% -2.16%
118 ION ION $25,062,922 $1.52 16,486,812 $107,817 3.40% 11.60% 12.85%
119 BitBay BAY $24,991,948 $0.024800 1,007,747,958 $185,875 -0.31% 2.01% 17.36%
120 MonaCoin MONA $24,979,216 $0.460828 54,205,075 $53,777 -0.38% -0.89% 1.27%
121 Diamond DMD $24,688,745 $10.12 2,440,443 $331,325 2.81% 21.53% 30.05%
122 Etheroll DICE $24,312,925 $3.47 7,001,623 $21,795 -0.49% -1.24% -7.91%
123 The ChampCoin TCC $24,221,817 $0.146865 164,925,727 $78,743 -0.68% 0.18% -9.58%
124 adToken ADT $24,181,440 $0.040302 600,000,000 $123,416 0.42% 5.17% 3.04%
125 OKCash OK $23,973,147 $0.329916 72,664,397 $2,032,970 -1.47% -1.25% -32.44%
126 Blackmoon Crypto BMC $23,923,561 $0.796145 30,049,251 $627,539 -0.38% -7.51%
127 vSlice VSL $23,869,931 $0.714872 33,390,496 $209,511 0.10% 12.65% 16.32%
128 Crown CRW $23,369,669 $1.52 15,383,790 $139,203 -0.20% -1.46% -0.99%
129 Xaurum XAUR $23,165,230 $0.182246 127,109,675 $143,950 -0.34% -2.89% -2.35%
130 Safe Exchange… SAFEX $23,161,255 $0.010785 2,147,483,647 $667,137 -1.49% 7.87% 25.68%
131 LEOcoin LEO $23,160,163 $0.255225 90,744,100 $232,723 0.86% -3.30% -23.95%
132 Round ROUND $22,790,115 $0.026812 850,000,000 $110,049 -9.89% 28.15% -9.08%
133 Clams CLAM $22,549,776 $8.56 2,633,963 $426,346 -0.47% -0.70% 11.32%
134 district0x DNT $22,430,940 $0.037385 600,000,000 $426,881 2.03% 1.53% -8.57%
135 Agrello DLT $22,165,353 $0.257800 85,978,873 $34,054 0.77% -7.87% -31.75%
136 SuperNET UNITY $22,063,835 $27.04 816,061 $129,778 1.39% 41.28% 0.68%
137 Mothership MSP $21,911,540 $0.156511 140,000,000 $149,292 -1.91% -4.22% -20.34%
138 CoinDash CDT $20,834,549 $0.037625 553,739,214 $421,345 -0.30% 23.78% 27.17%
139 SIBCoin SIB $20,806,460 $1.34 15,508,345 $660,708 0.45% 15.11% 24.61%
140 Namecoin NMC $20,496,859 $1.39 14,736,400 $126,841 0.82% -0.79% -8.30%
141 MonetaryUnit MUE $20,431,986 $0.157454 129,764,792 $219,082 1.17% 4.32% 10.01%
142 Humaniq HMQ $19,827,906 $0.121749 162,858,880 $314,587 -1.04% -6.54% 8.61%
143 Unobtanium UNO $19,673,751 $99.45 197,819 $26,356 -0.34% 0.48% -0.99%
144 Numeraire NMR $19,209,211 $15.37 1,249,875 $139,599 1.05% 0.26% -5.42%
145 Lunyr LUN $19,032,129 $8.28 2,297,853 $327,802 0.38% 6.84% -15.64%
146 Santiment Net… SAN $18,959,636 $0.336632 56,321,549 $426,862 -0.03% -0.98% -10.99%
147 Polybius PLBT $18,621,151 $4.89 3,807,454 $39,290 -0.84% -0.92% -23.25%
148 Skycoin SKY $18,420,764 $3.14 5,874,530 $1,225 1.00% -0.12% 7.71%
149 Einsteinium EMC2 $18,062,874 $0.084360 214,116,316 $4,113,260 1.78% 11.12% 51.93%
150 Expanse EXP $17,647,551 $2.23 7,906,397 $205,604 -0.93% -0.30% -12.33%
151 SpreadCoin SPR $17,301,070 $1.96 8,817,045 $177,282 0.14% 6.04% -3.92%
152 ZenCash ZEN $17,118,073 $7.87 2,175,279 $300,136 -0.58% 2.80% 11.84%
153 Mysterium MYST $17,109,451 $0.880613 19,429,024 $236,980 0.33% 1.35% -2.82%
154 Po.et POE $16,500,799 $0.007724 2,136,283,004 $172,400 -7.30% 9.37% -18.69%
155 PotCoin POT $16,464,330 $0.075497 218,078,390 $131,401 -1.26% 0.66% -1.81%
156 Compcoin CMP $16,406,005 $3.84 4,268,118 $168,795 0.55% 8.84% 125.43%
157 DigitalNote XDN $16,166,581 $0.002348 6,885,695,758 $2,549,560 -0.79% -1.42% 9.13%
158 Agoras Tokens AGRS $15,737,484 $0.374702 42,000,000 $45,147 0.20% 1.38% -3.81%
159 Asch XAS $15,711,300 $0.209484 75,000,000 $115,318 2.88% -5.16% 123.64%
160 LBRY Credits LBC $15,353,399 $0.224057 68,524,524 $468,928 0.38% 3.66% 1.17%
161 Energycoin ENRG $14,987,500 $0.123605 121,253,183 $61,216 2.92% 6.44% 10.83%
162 Burst BURST $14,943,181 $0.008300 1,800,339,818 $206,639 -0.87% 2.09% -12.40%
163 Stox STX $14,650,520 $0.494950 29,600,000 $414,731 -4.57% -5.35% -24.62%
164 Radium RADS $14,630,970 $4.36 3,353,627 $75,823 -0.64% 0.28% -8.10%
165 Rubycoin RBY $14,618,489 $0.589320 24,805,690 $12,502 -1.83% 1.87% -6.90%
166 XPlay XPA $14,523,600 $0.014524 1,000,000,000 $24,255 -0.51% -1.52% 1.72%
167 Omni OMNI $14,464,377 $25.84 559,810 $142,792 -1.20% -5.32% -2.08%
168 SaluS SLS $14,437,529 $14.38 1,004,210 $17,178 -0.29% 2.77% 2.09%
169 BlackCoin BLK $14,225,904 $0.186218 76,393,820 $1,479,250 -1.33% 3.17% -22.94%
170 Shift SHIFT $14,177,515 $1.26 11,228,292 $149,662 -0.02% -3.74% -2.10%
171 Neblio NEBL $14,056,321 $1.13 12,409,242 $80,129 -0.41% 0.64% -5.37%
172 GridCoin GRC $13,909,849 $0.035638 390,312,753 $139,716 0.79% 8.02% 10.91%
173 Aeon AEON $13,886,014 $0.947777 14,651,140 $36,127 -0.76% 7.90% 11.87%
174 Wagerr WGR $13,774,959 $0.075273 183,000,000 $37,980 2.20% 9.30% 0.65%
175 Gambit GAM $13,643,003 $11.43 1,193,739 $17,369 1.35% 1.20% 1.31%
176 Quantum QAU $13,567,939 $0.168496 80,523,807 $67,248 -0.15% -1.48% -13.66%
177 Matchpool GUP $13,458,750 $0.179450 75,000,000 $153,717 -0.32% 3.57% 1.54%
178 E-coin ECN $13,155,480 $3.25 4,047,305 $65,350 -0.05% 3.64% 9.01%
179 Synereo AMP $13,024,878 $0.158345 82,256,324 $407,124 -0.97% 0.22% -2.89%
180 LoMoCoin LMC $12,867,522 $0.059520 216,186,761 $988,937 1.18% -2.16% 5.74%
181 Chronobank TIME $12,867,244 $18.12 710,113 $568,420 0.28% 2.03% -4.97%
182 XCurrency XC $12,768,400 $2.18 5,850,435 $945 -0.38% 10.14% 1.82%
183 Swarm City SWT $12,734,716 $1.67 7,646,320 $16,287 -0.45% 1.04% 0.21%
184 Peerplays PPY $12,678,507 $3.36 3,775,781 $100,762 -0.42% 35.53% -14.51%
185 Golos GOLOS $12,373,679 $0.099372 124,518,891 $23,991 -1.57% 2.06% -13.41%
186 ATC Coin ATCC $12,177,694 $1.16 10,525,960 $814,872 -0.09% -6.52% -14.72%
187 Waves Communi… WCT $12,074,866 $1.21 9,994,840 $24,286 0.53% 6.01% -1.28%
188 Databits DTB $11,716,645 $0.515067 22,747,809 $26,196 0.29% -1.27% -1.22%
189 Credo CREDO $11,678,655 $0.021238 549,891,703 $5,133 -3.16% -13.46% -18.89%
190 Moeda Loyalty… MDA $11,616,150 $2.32 5,000,000 $137,615 4.37% 1.09% -17.61%
191 BitDice CSNO $11,297,370 $0.161391 70,000,000 $43,363 2.10%
192 iXledger IXT $11,115,020 $0.310659 35,778,844 $108,480 1.17% -1.91% 7.62%
193 Ecobit ECOB $11,081,022 $0.024932 444,444,444 $36,959 -6.08% 3.22% 1.62%
194 Primas PST $11,005,082 $0.214943 51,200,000 $14,317 -0.50% -2.05% 1.03%
195 Groestlcoin GRS $10,961,486 $0.160104 68,464,784 $359,717 1.38% 7.05% -34.72%
196 Nimiq NET $10,785,390 $1.03 10,500,000 $92,935 -0.25% 11.33% 8.34%
197 InvestFeed IFT $10,755,588 $0.056200 191,381,257 $120,284 1.05% -3.71% -24.37%
198 VeriCoin VRC $10,602,468 $0.348945 30,384,351 $167,253 2.97% 4.42% 11.23%
199 NeosCoin NEOS $10,476,549 $2.99 3,501,076 $334,172 -1.05% -3.01% -10.18%
200 OBITS OBITS $10,475,887 $0.660860 15,851,900 $31,557 0.30% 24.86% 7.25%
201 Substratum SUB $10,328,964 $0.048517 212,892,832 $46,330 1.58% -0.45%
202 Mooncoin MOON $10,300,667 $0.000046 222,297,533,087 $13,480 -1.27% -14.52% -22.80%
203 Voxels VOX $10,218,432 $0.048659 210,000,000 $96,135 0.05% 1.73% -9.06%
204 BCAP BCAP $10,166,900 $1.02 10,000,000 $50,958 -0.39% -0.15% -11.42%
205 MarteXcoin MXT $10,120,912 $3.68 2,752,799 $1,924 -7.38% -10.41% 2.75%
206 RaiBlocks XRB $10,090,055 $0.086065 117,238,296 $134,661 0.07% -1.40% -10.30%
207 FlorinCoin FLO $10,020,710 $0.072717 137,805,178 $83,135 -1.62% 0.23% -0.58%
208 E-Dinar Coin EDR $9,670,434 $0.010912 886,211,988 $729,278 -0.67% 0.60% -5.02%
209 SolarCoin SLR $9,629,541 $0.262940 36,622,578 $459,395 6.24% 23.06% 43.20%
210 KoreCoin KORE $9,607,468 $4.86 1,975,589 $549,190 0.88% 5.28% 10.87%
211 OpenAnx OAX $9,374,967 $0.374860 25,009,250 $103,248 -0.38% -0.78% -5.91%
212 Spectrecoin XSPEC $8,680,051 $0.424527 20,446,404 $28,467 0.43% 3.58% 6.03%
213 Aventus AVT $8,591,160 $1.43 6,000,000 $161,906 0.08% -14.93% -28.66%
214 Bitcrystals BCY $8,493,969 $0.365487 23,240,139 $70,110 0.78% -1.17% -6.94%
215 Novacoin NVC $8,481,964 $4.58 1,851,173 $78,637 -0.80% -0.66% -0.07%
216 bitCNY BITCNY $8,440,771 $0.146934 57,446,000 $383,673 -0.52% -8.89%
217 Incent INCNT $8,392,788 $0.182386 46,016,625 $162,892 -0.53% -3.37% 8.94%
218 PinkCoin PINK $8,302,754 $0.022987 361,193,450 $264,492 -0.27% 5.84% 7.29%
219 ToaCoin TOA $7,943,805 $0.004655 1,706,425,798 $51,300 -1.21% -0.79% -0.80%
220 Musicoin MUSIC $7,891,268 $0.022427 351,858,352 $131,921 0.43% 1.31% -2.58%
221 E-Currency Coin ECC $7,872,700 $0.000315 25,000,000,000 $17,709 -11.39% 14.56% -7.52%
222 Soarcoin SOAR $7,827,975 $0.010274 761,928,258 $3,048 -17.07% -21.87% -27.95%
223 Creditbit CRB $7,740,847 $0.651650 11,878,842 $347,845 9.36% 10.44% 22.82%
224 PRIZM PZM $7,702,490 $0.873300 8,819,982 $9,410 0.38% 5.57% -15.82%
225 Propy PRO $7,537,632 $0.536211 14,057,212 $187,892 2.05% -8.06% -26.97%
226 EncryptoTel ETT $7,521,726 $0.121062 62,131,190 $21,705 -1.15% 1.98% 75.78%
227 Feathercoin FTC $7,489,239 $0.042428 176,514,760 $42,062 2.44% 3.55% -10.99%
228 Vcash XVC $7,470,561 $0.489730 15,254,447 $165,391 -0.58% 5.04% 11.94%
229 SmartCash SMART $7,468,395 $0.014154 527,656,348 $31,662 0.43% -4.97% -40.85%
230 Pluton PLU $7,405,196 $8.71 850,000 $74,815 -0.13% 4.49% -0.55%
231 Unity Ingot UNY $7,376,616 $0.036518 202,000,000 $17,566 1.03% -0.67% -5.36%
232 Sphere SPHR $7,324,295 $2.38 3,082,940 $4,538 0.77% 1.51% 6.54%
233 XTRABYTES XBY $7,204,430 $0.016952 425,000,000 $29,218 4.10% -0.88% -0.30%
234 Project Decorum PDC $7,085,450 $0.141709 50,000,000 $75,623 -1.52% 4.66% 15.34%
235 Hive HVN $7,007,625 $0.018687 375,000,000 $54,939 1.50% -11.12% -30.26%
236 BitBean BITB $6,905,077 $0.003227 2,139,769,000 $87,948 2.62% 4.86% 19.10%
237 Pepe Cash PEPECASH $6,813,925 $0.009708 701,884,009 $4,249 -0.58% 7.69% -1.82%
238 Blocktix TIX $6,643,600 $0.166090 40,000,000 $24,741 -0.51% -2.67% -18.78%
239 DNotes NOTE $6,554,487 $0.051429 127,447,796 $21,385 0.12% 2.71% -6.62%
240 Circuits of V… COVAL $6,534,350 $0.006534 1,000,000,000 $598,947 4.11% 21.62% 30.33%
241 Internet of P… IOP $6,519,733 $3.59 1,816,107 $2,449,320 1.74% -0.61% 28.92%
242 Stealthcoin XST $6,463,515 $0.239340 27,005,580 $46,744 -0.40% 4.95% -4.07%
243 BitSend BSD $6,453,703 $0.388980 16,591,350 $94,499 0.19% -3.12% 9.66%
244 Bitcoin Plus XBC $6,370,305 $63.08 100,994 $38,572 0.17% -0.59% 4.25%
245 BlockCAT CAT $6,354,618 $0.863385 7,360,121 $18,935 -0.70% -5.96% 0.59%
246 APX APX $6,319,288 $8.13 777,394 $35,436 -2.13% 1.85% 1.75%
247 Bela BELA $6,215,132 $0.164732 37,728,750 $523,359 -3.90% -14.13% 41.73%
248 ArtByte ABY $6,052,124 $0.007636 792,537,250 $950,992 -1.65% 5.87% 6.60%
249 DAO.Casino BET $6,033,823 $0.054881 109,942,758 $22,186 -4.55% -8.90% -18.58%
250 Sequence SEQ $5,955,078 $0.132301 45,011,586 $47,103 -2.97% -2.22% -2.28%
251 Qwark QWARK $5,764,593 $0.161351 35,727,033 $78,033 -2.17% -1.72% -7.20%
252 ExclusiveCoin EXCL $5,746,365 $1.35 4,254,361 $74,035 -2.55% -9.27% 1.51%
253 WhiteCoin XWC $5,709,245 $0.022988 248,354,359 $198,042 4.87% -5.04% 21.98%
254 Dent DENT $5,702,632 $0.000537 10,614,760,960 $18,247 1.55% 15.34% 15.77%
255 Blitzcash BLITZ $5,551,479 $1.36 4,090,813 $18,789 -0.84% 0.16% -7.43%
256 MyBit Token MYB $5,481,078 $2.18 2,516,334 $19,128 -0.49% 2.41% -8.54%
257 Bitland CADASTRAL $5,478,660 $0.182622 30,000,000 $31,256 0.02% 123.06%
258 EquiTrader EQT $5,459,307 $0.581088 9,394,974 $253,075 0.04% 8.29% 8.11%
259 NVO NVST $5,451,075 $0.363405 15,000,000 $2,179 -0.81% 13.03% -1.39%
260 Condensate RAIN $5,398,829 $0.086218 62,618,428 $30,589 0.75% 10.09% 11.53%
261 Curecoin CURE $5,348,546 $0.224987 23,772,688 $68,873 0.17% 4.09% 4.62%
262 Pascal Coin PASC $5,265,451 $0.385369 13,663,400 $32,733 0.36% 1.07% 0.60%
263 GoldCoin GLD $5,256,734 $0.129733 40,519,636 $48,305 -0.36% 2.89% 1.70%
264 FoldingCoin FLDC $5,218,138 $0.009945 524,682,737 $155,280 -0.13% 0.57% -8.08%
265 Auroracoin AUR $5,208,373 $0.601558 8,658,139 $17,825 -1.31% 0.67% -2.86%
266 Global Curren… GCR $5,167,747 $0.050074 103,203,016 $962,871 -1.86% 16.77% 21.56%
267 HEAT HEAT $4,965,619 $0.171038 29,032,256 $847 -2.68% -13.58% -5.14%
268 Darcrus DAR $4,879,609 $0.358169 13,623,762 $83,256 0.30% -2.55% -46.23%
269 Bitcore BTX $4,823,153 $5.09 948,118 $28,933 0.61% -7.79% 3.24%
270 EuropeCoin ERC $4,784,376 $0.482243 9,921,089 $86,861 -0.57% -5.58% 16.71%
271 Bitswift SWIFT $4,635,611 $1.14 4,066,147 $72,754 -0.86% 1.12% -5.27%
272 Synergy SNRG $4,600,174 $1.50 3,066,803 $22,648 -2.09% -1.71% 10.20%
273 Pesetacoin PTC $4,590,268 $0.035095 130,796,244 $187,593 -6.64% 1.23% 7.57%
274 DubaiCoin DBIX $4,416,219 $3.66 1,206,828 $42,516 -2.21% -3.20% -19.40%
275 DaxxCoin DAXX $4,381,819 $0.008978 488,045,020 $3,925 8.20% -2.92% -29.20%
276 Terracoin TRC $4,252,718 $0.199237 21,345,020 $55,871 2.38% 18.29% 64.93%
277 Hush HUSH $4,234,109 $1.89 2,242,500 $63,698 0.49% -1.49% -3.33%
278 B3Coin B3 $4,182,963 $0.246165 16,992,515 $146,806 1.03% -2.15% -40.41%
279 CVCoin CVCOIN $4,097,671 $0.502310 8,157,653 $6,689 -0.36% -2.95%
280 ZrCoin ZRC $4,010,422 $1.08 3,707,038 $37,588 -1.25% 8.30% -0.07%
281 TrustPlus TRUST $3,978,577 $0.123995 32,086,595 $553,094 36.55% 71.70% 58.51%
282 SunContract SNC $3,893,643 $0.037184 104,712,011 $122,198 -0.65% 0.43% 2.32%
283 Signatum SIGT $3,893,131 $0.036057 107,972,766 $69,776 -0.59% -9.95% 18.95%
284 PoSW Coin POSW $3,892,888 $0.088274 44,100,000 $64,780 1.96% -1.13% -3.28%
285 Syndicate SYNX $3,881,956 $0.253374 15,321,050 $514,124 -2.80% -9.00% 0.49%
286 PutinCoin PUT $3,770,224 $0.018789 200,660,164 $15,176 -0.18% -6.39% -19.01%
287 DopeCoin DOPE $3,730,267 $0.033580 111,085,648 $275,638 0.31% -8.01% 9.95%
288 NEVERDIE NDC $3,657,275 $0.089193 41,004,100 $6,193 -7.35% -10.87% -26.25%
289 Colossuscoin V2 CV2 $3,639,927 $0.000161 22,612,875,861 $81,720 -17.24% 8.53% 26.79%
290 Myriad XMY $3,639,395 $0.002401 1,515,865,000 $63,992 -2.98% -1.45% -3.35%
291 OracleChain OCT $3,636,090 $0.121203 30,000,000 $2,182 -0.31% -1.91%
292 EmberCoin EMB $3,631,987 $0.000082 44,060,451,230 $120,457 -19.84% -27.62% -47.30%
293 HempCoin THC $3,619,760 $0.015942 227,055,230 $637,268 0.43% -12.45% 16.37%
294 GeoCoin GEO $3,599,507 $1.12 3,225,972 $28,145 -1.02% 1.77% 1.46%
295 HTMLCOIN HTML5 $3,548,792 $0.000087 40,659,020,000 $26,058 -26.35% -20.96% -21.60%
296 Dynamic DYN $3,525,720 $1.95 1,808,359 $58,999 -0.93% -2.47% 4.84%
297 Steem Dollars SBD $3,515,198 $1.01 3,468,649 $204,582 0.52% -2.75% -6.53%
298 Oceanlab OCL $3,501,831 $0.075308 46,500,000 $20,584 3.80% 6.43% 10.23%
299 ZClassic ZCL $3,497,366 $1.93 1,809,800 $89,655 0.52% -1.42% -8.93%
300 Bitmark BTM $3,467,264 $0.507908 6,826,560 $6,688 0.71% 15.89% 0.22%
301 Primalbase Token PBT $3,466,390 $3466.39 1,000 $7,769 -0.79% 3.78% -7.52%
302 NuShares NSR $3,389,423 $0.001220 2,777,600,756 $2,769 -0.31% 24.20% -3.53%
303 Bata BTA $3,358,875 $0.674947 4,976,502 $81,493 -0.38% -2.28% 6.83%
304 Happycoin HPC $3,355,369 $0.275709 12,169,965 $135,017 -3.39% -4.11% -22.02%
305 2GIVE 2GIVE $3,293,544 $0.006377 516,481,283 $203,890 1.28% 4.38% 22.18%
306 Neutron NTRN $3,227,806 $0.103957 31,049,431 $6,688 0.45% -10.47% -0.21%
307 Breakout Stake BRX $3,227,154 $0.514855 6,268,082 $27,811 2.32% 3.02% -1.37%
308 bitUSD BITUSD $3,203,102 $1.02 3,146,960 $59,898 -0.29% -0.24%
309 TrueFlip TFL $3,125,451 $0.500291 6,247,267 $12,325 0.45% -12.89% -39.10%
310 Zeitcoin ZEIT $3,103,051 $0.000084 36,971,141,788 $1,723 -0.25% 18.22% 22.49%
311 Atmos ATMS $3,065,838 $0.030590 100,222,892 $1,164 -0.32% 11.26% -7.29%
312 Visio VISIO $2,939,169 $0.057904 50,759,512 $1,047 -0.31% -14.07% 11.63%
313 Opus OPT $2,933,861 $0.020944 140,080,549 $9,090 5.55% -2.59% -16.55%
314 Breakout BRK $2,928,005 $0.161393 18,142,083 $96,486 -3.72% 2.16% 7.14%
315 Embers MBRS $2,913,465 $0.058269 50,000,000 $2,845 -0.49% 0.39% -4.10%
316 Startcoin START $2,894,203 $0.064202 45,079,785 $605,071 -3.67% -5.49% 77.69%
317 TransferCoin TX $2,872,214 $0.468242 6,134,038 $111,164 -0.56% 0.79% 2.09%
318 ChainCoin CHC $2,834,537 $0.181550 15,612,982 $6,001 0.73% -0.25% 7.62%
319 Crave CRAVE $2,825,332 $2.05 1,380,217 $3,891 -6.37% -4.18% 6.63%
320 Wild Beast Block WBB $2,822,954 $1.17 2,419,419 $1,585 0.12% 2.87% -5.24%
321 Primecoin XPM $2,750,601 $0.132677 20,731,560 $941,694 -1.64% 2.23% -5.59%
322 VeriumReserve VRM $2,697,183 $2.09 1,292,689 $37,070 0.03% -1.26% 8.21%
323 EverGreenCoin EGC $2,602,503 $0.195364 13,321,301 $51,339 -1.99% 0.88% 0.07%
324 BlueCoin BLU $2,575,600 $0.004482 574,683,675 $7,177 0.05% 10.65% 10.93%
325 Tokes TKS $2,532,681 $2.64 960,309 $75,533 -0.09% -1.45% 6.75%
326 CannabisCoin CANN $2,510,786 $0.032510 77,231,176 $146,895 -0.09% -0.90% 5.67%
327 Centurion CNT $2,491,775 $0.093790 26,567,684 $21,149 2.88% 0.25% -10.73%
328 Memetic MEME $2,444,707 $0.148535 16,458,796 $40,443 -0.80% -0.13% -6.16%
329 REX REX $2,419,486 $0.279362 8,660,756 $1,312 -0.51% -56.42% -47.12%
330 YbCoin YBC $2,368,866 $0.784246 3,020,566 $187,053 0.36% 21.38% -26.65%
331 vTorrent VTR $2,339,526 $0.216303 10,815,966 $56,519 0.15% -3.41% 6.99%
332 Starta STA $2,332,115 $0.461657 5,051,619 $12,935 -0.67% 2.32% -1.74%
333 Tao XTO $2,270,572 $0.074437 30,503,273 $5,418 -0.39% -21.93% 32.55%
334 Dimecoin DIME $2,180,025 $0.000004 534,554,352,336 $5,202 -1.63% -18.80% -51.34%
335 Legends Room LGD $2,147,520 $1.07 2,000,000 $48,675 0.37% 2.09% -3.89%
336 NautilusCoin NAUT $2,139,983 $0.132261 16,180,000 $13,491 1.83% -0.19% -3.00%
337 DeepOnion ONION $2,135,610 $0.629124 3,394,578 $9,839 1.02% -8.84% -34.96%
338 Adelphoi ADL $2,130,752 $0.090778 23,472,224 $993 -0.39% -0.22% 2.34%
339 FedoraCoin TIPS $2,075,911 $0.000005 443,168,182,458 $1,439 -9.86% 62.70% 49.36%
340 Creativecoin CREA $2,061,684 $0.165296 12,472,680 $7,677 -3.63% -9.17% -1.34%
341 Link Platform LNK $2,056,231 $43.29 47,503 $32,327 -0.39% 42.10% 37.00%
342 Espers ESP $2,038,453 $0.000099 20,608,104,059 $34,095 -14.15% -1.21% -38.00%
343 Linda LINDA $1,981,432 $0.000330 6,003,429,666 $22,821 1.37% -11.31% -20.73%
344 Adzcoin ADZ $1,960,862 $0.043283 45,303,389 $4,585 0.01% -3.39% -11.99%
345 Quark QRK $1,959,140 $0.007784 251,673,161 $4,329 38.11% 52.01% 90.43%
346 Giga Watt Token WTT $1,955,331 $2.17 900,000 $867 -0.51% -5.57% -12.29%
347 ICO OpenLedger ICOO $1,954,410 $4.20 465,755 $548 -0.39% -9.80%
348 HunterCoin HUC $1,948,388 $0.100692 19,349,980 $14,308 -1.31% 3.66% 7.07%
349 CryptoPing PING $1,923,928 $0.193319 9,952,089 $76,068 0.16% 1.48% 20.38%
350 Riecoin RIC $1,907,994 $0.050858 37,516,325 $42,660 -0.01% 10.02% 41.35%
351 Zennies ZENI $1,890,986 $0.001889 1,000,812,836 $6,737 -0.90% -3.67% 5.96%
352 ParkByte PKB $1,872,986 $0.393152 4,764,026 $13,778 -0.35% 1.82% 14.69%
353 Magi XMG $1,870,803 $0.251911 7,426,444 $33,279 0.53% 3.40% 0.66%
354 Ethbits ETBS $1,832,798 $1.32 1,391,604 $1,400 -1.24% 8.37% -18.00%
355 MonacoCoin XMCC $1,734,615 $0.800761 2,166,209 $29,254 -0.36% -16.44% -23.56%
356 HyperStake HYP $1,702,176 $0.001695 1,004,328,656 $1,576 -2.09% 3.06% 16.71%
357 e-Gulden EFL $1,676,635 $0.108342 15,475,391 $9,465 0.37% 3.46% 12.09%
358 AdShares ADST $1,648,811 $0.132936 12,403,041 $3,814 -0.51% -5.03% -1.38%
359 LuckChain BASH $1,639,658 $0.002314 708,444,073 $1,865 2.59% 12.46% 4.85%
360 SkinCoin SKIN $1,577,735 $0.017892 88,183,483 $127,637 -1.31% -0.87% -14.55%
361 Crypto Bullion CBX $1,573,878 $1.57 1,001,845 $2,923 1.95% 4.85% -21.95%
362 SmileyCoin SMLY $1,551,810 $0.000060 25,960,250,000 $1,016 1.82% -11.15% -2.95%
363 PIECoin PIE $1,548,090 $0.020485 75,570,756 $26,483 -4.30% 14.98% 15.64%
364 VIBE VIBE $1,545,882 $0.011397 135,640,607 $7,835 7.84% -22.07%
365 Rupee RUP $1,506,531 $0.068557 21,974,800 $320,592 2.17% 329.56% 858.00%
366 ArcticCoin ARC $1,480,540 $0.060676 24,400,637 $48,028 2.96% 1.72% 5.66%
367 VIVO VIVO $1,478,100 $4.76 310,664 $56,034 1.43% -6.55% -30.07%
368 EarthCoin EAC $1,471,648 $0.000129 11,413,963,829 $3,926 7.27% -11.68% -41.63%
369 eBoost EBST $1,466,423 $0.251179 5,838,159 $5,362,330 -5.18% 45.62% 118.41%
370 Minereum MNE $1,431,289 $1.31 1,088,706 $20,735 1.09% -6.15% -18.40%
371 808Coin 808 $1,309,733 $0.001438 910,624,824 $15,365 -9.38% 8.47% 24.29%
372 Mercury MER $1,287,900 $0.012879 100,000,000 $1,010 -7.82% 5.00% -12.26%
373 Fujinto NTO $1,276,469 $0.019398 65,802,448 $478,874 2.98% 20.63% -26.58%
374 InsaneCoin INSN $1,276,455 $0.075762 16,848,153 $3,668 -4.71% 22.70% 7.13%
375 VPNCoin VASH $1,267,936 $0.003167 400,339,746 $150,666 0.00% 3.21% -22.44%
376 FundYourselfNow FYN $1,263,389 $1.49 850,000 $4,939 6.05% -21.49% -30.09%
377 InflationCoin IFLT $1,225,151 $0.000067 18,262,422,985 $14,440 6.76% 44.20% 4.86%
378 1337 1337 $1,223,752 $0.000053 23,271,965,570 $3,973 -2.78% 1.62% -12.21%
379 Growers Inter… GRWI $1,211,731 $1.18 1,026,073 $12,931 -3.31% 1.77% -5.32%
380 CryptoCarbon CCRB $1,196,524 $0.335903 3,562,111 $17,571 -3.98% -7.38% -29.59%
381 Capricoin CPC $1,194,612 $0.600294 1,990,045 $39,274 -1.29% -1.51% -1.69%
382 FuckToken FUCK $1,151,203 $0.022400 51,393,216 $3,898 -2.76% -10.48% -54.30%
383 DT Token DRACO $1,144,169 $0.012872 88,888,888 $27,133 1.11% 1.13% 9.31%
384 Zoin ZOI $1,137,304 $0.082218 13,832,750 $6,279 -0.01% -7.41% 68.54%
385 Altcoin ALT $1,117,895 $9.15 122,175 $1,994 -24.77% -25.38% -40.23%
386 Helleniccoin HNC $1,116,856 $0.020233 55,200,000 $12,348 -1.75% 3.16% -2.40%
387 Influxcoin INFX $1,111,572 $0.664266 1,673,383 $40,869 -1.43% 4.11% 20.02%
388 Footy Cash XFT $1,067,627 $0.236181 4,520,377 $12,770 -10.04%
389 Billionaire T… XBL $1,061,914 $0.320300 3,315,372 $69,763 3.96% 7.27%
390 Miners' Rewar… MRT $1,056,790 $0.105679 10,000,000 $10,112 -0.33% 18.98% 42.74%
391 Infinitecoin IFC $1,053,780 $0.000012 90,596,274,910 $1,835 -0.50% 0.67% 73.78%
392 Bytecent BYC $1,034,846 $0.577817 1,790,957 $11,734 0.03% 0.19% 2.46%
393 HiCoin XHI $1,026,544 $0.005411 189,729,990 $115,980 1.44% 6.54% 5.62%
394 Renos RNS $997,890 $0.029916 33,356,077 $2,893 -1.58% 0.68% -11.92%
395 LiteDoge LDOGE $991,580 $0.000067 14,850,977,005 $1,249 -0.16% 21.01% 18.84%
396 NuBits USNBT $957,775 $0.996724 960,923 $141,178 -0.52% -0.95% -0.61%
397 Ethereum Dark ETHD $934,970 $0.623313 1,500,000 $438,666 1.14% 10.21% -11.48%
398 Sexcoin SXC $926,937 $0.007435 124,673,964 $4,182 -0.27% -9.18% -0.90%
399 Dotcoin DOT $895,620 $0.003545 252,626,000 $59,714 -3.58% -1.16% -20.82%
400 DigitalDevelo… DDF $869,882 $0.169955 5,118,307 $4,615 0.55% -8.96% -4.41%
401 Tychocoin TYCHO $820,776 $0.163359 5,024,368 $34,916 2.26% 3.28% 28.78%
402 Vsync VSX $816,837 $0.008254 98,964,274 $11,008 7.91% 4.55% 39.75%
403 Unify UNIFY $801,377 $0.045229 17,718,093 $7,335 -4.05% 0.19% 34.90%
404 Woodcoin LOG $797,060 $0.099196 8,035,193 $7,330 -0.38% 4.04% 1.66%
405 EOT Token EOT $794,873 $0.317949 2,500,000 $14,892 -2.20% -22.37% -28.92%
406 MergeCoin MGC $788,016 $0.008295 95,000,000 $31,668 0.92% 5.71% -22.72%
407 Onix ONX $783,864 $0.055275 14,181,030 $69,951 -7.50% -17.70% 131.41%
408 BritCoin BRIT $781,383 $0.036740 21,268,092 $780 -0.34% 17.56% 16.06%
409 Fastcoin FST $779,522 $0.006187 126,000,000 $19,258 8.81% 9.47% -0.74%
410 Netko NETKO $768,429 $0.197629 3,888,240 $2,634 -0.39% -1.07% 12.77%
411 DigitalPrice DP $766,718 $0.046957 16,328,024 $8,327 -0.58% -20.61% -22.39%
412 Remicoin RMC $758,310 $1.58 479,224 $1,737 -0.39% 6.03% 9.60%
413 Monster Byte MBI $733,168 $0.043582 16,822,736 $4,432 -0.36% -14.95% -4.40%
414 Vsync XVS $728,300 $0.006802 107,070,865 $1,427 -1.43% -8.40% 31.30%
415 TeslaCoin TES $727,600 $0.009961 73,043,667 $2,053 -0.31% -6.75% 17.28%
416 UnbreakableCoin UNB $726,377 $0.318845 2,278,150 $210,925 0.84% -2.63% 32.31%
417 Zetacoin ZET $720,404 $0.004321 166,719,568 $562 -2.26% 6.13% 10.10%
418 KekCoin KEK $719,937 $0.070854 10,160,800 $631 -0.39% -1.15% -0.52%
419 WorldCoin WDC $716,505 $0.006210 115,374,223 $1,974 0.73% -1.91% -17.97%
420 FinCoin FNC $693,538 $0.053852 12,878,667 $1,454 -5.66% -26.47% -42.92%
421 MaxCoin MAX $655,729 $0.010864 60,356,285 $991 0.05% -12.09% -53.57%
422 iTicoin ITI $642,765 $20.09 32,000 $89,574 12.73% -3.79% -44.06%
423 Linx LINX $630,026 $0.082021 7,681,300 $36,159 -0.67% -2.23% -6.06%
424 Unitus UIS $627,777 $0.013418 46,785,866 $4,764 1.34% -9.16% -13.52%
425 Eternity ENT $624,910 $0.158501 3,942,627 $2,123 -4.16% -14.49% -18.65%
426 Rustbits RUSTBITS $623,607 $0.017666 35,300,866 $4,274 -0.81% -31.82% -23.56%
427 WavesGo WGO $618,455 $0.061864 9,997,009 $690 -0.80% -2.57% -1.82%
428 Sumokoin SUMO $617,948 $0.380966 1,622,055 $10,244 -10.20% -13.02% -34.48%
429 Pandacoin PND $614,408 $0.000019 32,514,916,898 $1,103 1.01% 11.65% -50.33%
430 Megacoin MEC $613,375 $0.018651 32,886,450 $1,423 -0.31% -4.70% -20.86%
431 FIMKrypto FIMK $613,252 $0.001063 577,004,618 $806 2.78% -3.25% -6.25%
432 Carboncoin CARBON $605,883 $0.000039 15,391,996,534 $3,045 -0.39% 0.24% -1.12%
433 Cream CRM $590,283 $0.013314 44,334,847 $682 -0.85% -0.99% 20.66%
434 Fantomcoin FCN $584,802 $0.094473 6,190,179 $778 -1.76% 5.97% -9.48%
435 EMoneyPower EMP $579,432 $0.062982 9,200,000 $3,236 -0.39% -5.59% -30.71%
436 Denarius DNR $572,827 $0.366098 1,564,681 $2,280 -0.39% -5.81% -14.64%
437 NewYorkCoin NYC $565,267 $0.000004 129,032,781,759 $880 2.88% 65.14% 1.12%
438 Trackr TKR $563,136 $0.048957 11,502,730 $32,521 7.92%
439 Moin MOIN $554,602 $0.077449 7,160,914 $857 0.49% -2.60% 1.36%
440 Greencoin GRE $553,968 $0.000163 3,391,192,641 $1,696 -1.78% -31.57% -96.70%
441 Canada eCoin CDN $540,425 $0.005548 97,415,544 $2,959 5.53% 6.22% -7.50%
442 Virtacoinplus XVP $509,836 $0.055813 9,134,750 $1,006 -0.97% 51.64% -8.53%
443 Ultimate Secu… USC $508,927 $0.049204 10,343,113 $1,232 -0.39% -30.86% -47.40%
444 ProCurrency PROC $502,943 $0.039246 12,815,205 $5,817 -0.39% -3.20% -7.16%
445 XP XP $484,726 $0.000003 148,482,687,189 $6,025 -1.32% -9.16% 5.73%
446 FujiCoin FJC $458,150 $0.000412 1,111,740,341 $1,607 -0.79% 2.85% -14.27%
447 RouletteToken RLT $440,466 $0.043546 10,114,950 $7,139 -0.04% 1.21% 2.79%
448 DraftCoin DFT $420,779 $0.238779 1,762,211 $3,459 0.59% 1.24% 0.77%
449 Master Swiscoin MSCN $407,110 $0.009410 43,261,700 $713 -4.86% 334.39% 280.23%
450 Machinecoin MAC $396,610 $0.019879 19,951,725 $850 -12.29% 7.52% -1.93%
451 Karbowanec KRB $388,627 $0.088170 4,407,719 $4,117 -1.42% -4.74% -11.50%
452 ZcCoin ZCC $381,255 $0.006183 61,657,044 $101,279 -4.65% 3.79% -21.37%
453 8Bit 8BIT $362,745 $0.311526 1,164,415 $522 -0.02% 7.98% -3.08%
454 Krypstal KRS $357,553 $0.014297 25,008,253 $926 0.00% -5.62% -53.48%
455 PostCoin POST $356,083 $0.022440 15,868,233 $1,819 1.24% -0.19% -6.84%
456 BitAsean BAS $348,114 $0.069623 5,000,000 $2,380 -6.28% 0.52% 18.10%
457 Falcoin FAL $343,383 $1.75 196,766 $16,850 0.00% -5.57% -10.29%
458 Newbium NEWB $336,581 $0.006732 50,000,000 $8,579 -0.28% -21.68% -31.87%
459 42-coin 42 $333,683 $7944.83 41.999999 $2,355 -0.21% -4.46% -3.85%
460 CageCoin CAGE $328,883 $0.000003 101,168,328,395 $508 0.45% -72.77% -67.28%
461 WomenCoin WOMEN $325,097 $0.013619 23,870,835 $8,173 -4.10% -6.18% -21.79%
462 SwagBucks BUCKS $309,398 $1.11 277,549 $1,507 2.23% 9.16% 167.92%
463 Atomic Coin ATOM $304,548 $0.025212 12,079,494 $996 -0.51% 12.31% 27.39%
464 BlockPay BLOCKPAY $285,251 $0.052549 5,428,300 $1,018 -18.41% -59.66%
465 CoinonatX XCXT $282,255 $0.021621 13,054,628 $3,141 -7.37% -12.31% -27.46%
466 Rubies RBIES $281,395 $0.027018 10,415,252 $5,032 -3.59% -19.49% -27.17%
467 C-Bit XCT $281,099 $0.001788 157,223,250 $6,694 -74.33% 395.54% 261.39%
468 Pakcoin PAK $276,929 $0.006668 41,530,500 $633 -2.76% 0.70% -9.51%
469 Zero ZER $273,230 $0.173200 1,577,540 $1,117 -0.39% -31.37% -12.00%
470 FuturXe FXE $260,420 $1.11 235,421 $3,527 -0.39% 2.42% 16.46%
471 DAS DAS $249,310 $0.098682 2,526,390 $4,296 -4.16% -26.01% -51.54%
472 Deutsche eMark DEM $239,799 $0.008628 27,793,416 $1,939 -1.02% -5.29% -6.09%
473 Prototanium PR $229,101 $1.17 195,397 $1,739 6.04% 9.31% -52.53%
474 Triangles TRI $228,870 $3.14 72,891 $1,043 -0.39% 14.22% 4.64%
475 Scorecoin SCORE $223,409 $0.007572 29,504,404 $3,616 -0.35% 5.78% -26.07%
476 Dalecoin DALC $214,818 $0.537044 400,000 $2,891 -1.98% 28.65% 42.39%
477 Titcoin TIT $213,463 $0.004278 49,898,202 $1,086 -1.45% 8.73% -5.41%
478 Virta Unique … VUC $211,346 $0.003466 60,971,925 $881 0.74% -3.74% 14.53%
479 Elcoin EL $210,826 $0.018809 11,208,967 $1,278 -0.26% -7.96% -10.13%
480 TheGCCcoin GCC $209,448 $0.010864 19,278,520 $4,531 -0.39% -7.07% -2.88%
481 PlatinumBAR XPTX $197,491 $0.663195 297,787 $4,134 -0.39% 12.53% -2.31%
482 bitBTC BITBTC $187,426 $3775.19 49.6469 $22,460 -0.25% -0.69%
483 Mao Zedong MAO $186,402 $0.035821 5,203,745 $869 -2.00% -9.41% -11.33%
484 Zurcoin ZUR $185,349 $0.002204 84,082,929 $3,399 5.25% -13.14% 35.32%
485 Solaris XLR $180,131 $0.373348 482,476 $3,440 1.15% 5.31% 47.54%
486 Francs FRN $176,711 $0.045696 3,867,080 $648 1.59% 3.99% 6.89%
487 EcoCoin ECO $150,595 $0.145030 1,038,370 $4,119 -0.55% 8.01% 131.35%
488 KiloCoin KLC $131,359 $0.000669 196,297,971 $525 -0.39% 2.39% 12.06%
489 Yocoin YOC $129,508 $0.001226 105,618,830 $785 -4.47% -1.09% -15.55%
490 GuccioneCoin GCC $122,172 $0.006023 20,285,537 $80,475 -1.22% 71.01% 16.72%
491 Cryptojacks CJ $109,908 $0.000270 406,568,581 $802 -0.38% 16.00% 17.06%
492 Rupaya RUPX $107,631 $0.019999 5,381,750 $1,620 5.41% 147.18% -19.60%
493 Honey HONEY $106,032 $0.432198 245,333 $1,075 -0.45% -29.40% -6.40%
494 MustangCoin MST $101,666 $0.161287 630,343 $823 3.04% 25.05% 138.32%
495 BlakeStar BLAS $101,407 $0.000404 251,236,432 $2,089 -9.50% -3.53% 7.23%
496 Tickets TIX $100,007 $0.000001 66,876,281,414 $786 3.19% 9.64% -20.49%
497 bitEUR BITEUR $99,107 $1.25 79,172 $7,863 -0.26% 10.52%
498 PRCoin PRC $92,439 $0.006928 13,342,800 $16,122 -7.89% -15.59% 31.57%
499 GoldBlocks GB $92,409 $0.006117 15,107,160 $2,476 -0.58% 20.23% -28.49%
500 Tristar Coin TSTR $87,082 $0.017320 5,027,857 $770 -0.39% -22.58% 91.01%
501 TileCoin XTC $86,268 $0.000863 100,000,000 $1,124 1.16% 4.53% -35.37%
502 CryptoWorldX … CWXT $84,176 $0.001467 57,385,690 $71,185 -14.46% 223.24% 217.50%
503 ChanCoin 4CHN $83,100 $0.012528 6,633,420 $1,076 0.58% -6.44% -6.33%
504 Iconic ICON $81,661 $0.137733 592,894 $2,614 -0.40% 14.99% 36.89%
505 PLNcoin PLNC $76,689 $0.004487 17,089,600 $721 -2.51% 0.24% 74.65%
506 GlobalToken GLT $74,795 $0.003077 24,306,700 $515 21.43% -5.90% 47.21%
507 PayCon CON $74,544 $0.003235 23,042,604 $2,018 -14.74% -6.42% 30.15%
508 HealthyWormCoin WORM $72,925 $0.000669 108,976,933 $1,335 8.09% 112.98% 110.12%
509 300 Token 300 $70,854 $236.18 300 $817 0.73% 39.31% 3.45%
510 Rimbit RBT $69,304 $0.000600 115,499,623 $507 0.16% 2.88% 15.75%
511 BriaCoin BRIA $66,371 $0.241512 274,816 $1,411 -7.48% -11.03% -6.50%
512 Global Tour Coin GTC $64,585 $0.002204 29,298,922 $508 -0.39% 87.09% 91.92%
513 DROXNE DRXNE $63,817 $0.001063 60,031,408 $1,080 6.05% 10.31% 32.22%
514 CampusCoin CMPCO $60,476 $0.000420 144,045,026 $639 -2.61% -13.33% -8.78%
515 GoldPieces GP $55,720 $0.045666 1,220,161 $995 -5.34% 53.63% 71.75%
516 Comet CMT $55,410 $0.063483 872,830 $2,002 2.66% -34.38% 4.77%
517 BenjiRolls BENJI $53,440 $0.002643 20,217,894 $901 8.31% 0.40% 105.21%
518 HempCoin HMP $53,402 $0.000039 1,356,645,470 $717 -50.19% -49.88% -50.56%
519 GBCGoldCoin GBC $47,038 $0.004140 11,361,817 $934 21.76% 40.42% 32.64%
520 RonPaulCoin RPC $44,305 $0.050846 871,360 $9,739 1.19% -29.24% 25.36%
521 Litecoin Plus LCP $43,936 $0.106478 412,631 $803 -7.12% -39.00% -39.53%
522 CrevaCoin CREVA $42,974 $0.001181 36,390,750 $4,788 -0.31% 3.65% -18.11%
523 AllSafe ASAFE2 $40,311 $0.005020 8,030,000 $590 -0.49% -23.17% -28.52%
524 KingN Coin KNC $38,106 $18.99 2,007 $505 43.13% 28.43% -17.83%
525 CHNCoin CNC $36,425 $0.000911 39,985,199 $1,660 0.26% 1.33% -31.12%
526 Veros VRS $36,221 $0.000074 486,609,040 $2,596 -2.44% -2.01% -27.36%
527 Kronecoin KRONE $35,127 $0.017815 1,971,750 $773 9.99% 15.97% 52.18%
528 OsmiumCoin OS76 $33,784 $0.037789 894,026 $28,014 -5.19% -32.80%
529 Virtacoin VTA $30,487 $0.000006 5,201,310,113 $515 12.68% 24.46% 60.77%
530 Project-X NANOX $25,262 $322,781 0.078264 $3,830 -0.39% -2.15% 91.44%
531 AppleCoin APW $19,482 $0.512395 38,022 $239,233 -0.41% -8.21% 3.09%
532 Sojourn SOJ $17,801 $0.036687 485,214 $4,952 6.71% -10.86% -56.23%
533 Speedcash SCS $16,542 $0.063178 261,831 $3,088 67.76% 87.83% 114.10%
534 LiteCoin Ultra LTCU $13,248 $0.024340 544,301 $1,695 -5.78% 1.92% -16.50%
535 LevoPlus LVPS $12,593 $0.013016 967,463 $9,448 36.01% -1.69% 15.77%
536 RSGPcoin RSGP $11,685 $6.77 1,725 $548 -0.39% -17.53% -41.32%
537 Ebittree Coin EBT $4,629 $0.003938 1,175,501 $29,466 -1.03% -22.29% -40.23%
538 Enigma XNG $3,666 $0.220515 16,627 $829 6.17% -25.49% 7.65%
539 Ulatech ULA $3,120 $0.032516 95,951 $10,833 -8.91% 6.92% 3.47%
540 HarmonyCoin HMC $2,130 $0.006077 350,465 $17,675 -2.46% -5.86% -27.11%
541 Powercoin PWR $1,968 $0.000039 49,983,870 $917 -0.28% 0.16% -1.12%
542 ReeCoin REE $974 $0.000079 12,367,704 $43,851 -0.39% 37.28% -62.01%
543 Abncoin ABN $793 $0.011706 67,700 $612 -0.39% -23.98% -54.74%
544 Digital Money… DMB $315 $0.000747 421,300 $528 -0.22% 35.80% -6.76%
545 Sprouts SPRTS $19,107,885 $0.000031 608,744,634,394 LowVol 0.34% 2.78% 13.42%
546 Jinn JINN $7,756,780 $132.14 58,703 LowVol 1.81% 40.98% 69.52%
547 Stakecoin STCN $4,194,810 $1.40 3,000,000 LowVol -0.28%
548 AsiaCoin AC $2,821,424 $0.002743 1,028,433,196 LowVol 15.34% 3.34% -5.47%
549 Bitpark Coin BPC $2,813,513 $0.037513 75,000,000 LowVol -0.39% 8.18% 63.61%
550 CasinoCoin CSC $2,158,354 $0.055914 38,601,187 LowVol 7.63% -23.18% 58.07%
551 Mintcoin MINT $2,007,145 $0.000081 24,881,951,966 LowVol -1.51% 7.66% -20.08%
552 YashCoin YASH $1,968,222 $0.196818 10,000,213 LowVol -0.39% 19.32% 13.32%
553 Arcade Token ARC $1,798,566 $0.958751 1,875,947 LowVol -0.51% -72.90%
554 CoEval COE $1,573,397 $36.79 42,770 LowVol -0.21% -28.15%
555 Janus JNS $1,491,491 $0.068811 21,675,059 LowVol -0.09% 49.83% 42.87%
556 Bowhead AHT $1,464,952 $0.183119 8,000,000 LowVol -4.55% -11.19% -37.40%
557 Ixcoin IXC $1,397,832 $0.066566 20,999,088 LowVol -0.05% -0.79% 1.99%
558 InPay INPAY $1,371,030 $0.137103 10,000,000 LowVol -0.45% 0.23% -6.54%
559 StarCredits STRC $1,239,242 $0.275387 4,500,000 LowVol -0.39% 3.50% 49.75%
560 AudioCoin ADC $1,215,659 $0.001478 822,246,529 LowVol -0.26% 1.08% -0.16%
561 IncaKoin NKA $1,164,899 $0.000118 9,884,588,205 LowVol -0.44% 50.08% 43.49%
562 BTSR BTSR $1,015,040 $0.308969 3,285,250 LowVol -0.36% 223.77%
563 CryptCoin CRYPT $931,485 $0.153833 6,055,170 LowVol -0.31% 44.87%
564 Cryptonite XCN $784,511 $0.002177 360,443,006 LowVol -1.64% 22.05% -28.45%
565 Sovereign Hero HERO $761,489 $159.54 4,773 LowVol -0.24% 16.80%
566 ShadowCash SDC $681,786 $0.101833 6,695,133 LowVol -0.39% -13.06%
567 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 0.98% -0.46%
568 Bitradio BRO $609,212 $0.107071 5,689,793 LowVol 0.55% -3.76% -5.01%
569 SwapToken TOKEN $606,421 $0.000040 15,320,585,365 LowVol 0.05% 0.72% -0.57%
570 Casino CASINO $565,584 $0.565584 1,000,000 LowVol -0.71% 51.35% -13.49%
571 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.94%
572 Goodomy GOOD $528,992 $0.001199 441,349,000 LowVol -0.48% 52.68% 58.39%
573 BitBar BTB $519,961 $15.12 34,393 LowVol -0.31% 11.84% -1.41%
574 Cannacoin CCN $501,302 $0.106677 4,699,255 LowVol 9.82% 74.02% 106.34%
575 I0Coin I0C $490,995 $0.023401 20,982,052 LowVol -0.37% 3.72% -73.35%
576 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -0.01% -33.46%
577 Shorty SHORTY $480,235 $0.004802 100,000,000 LowVol -0.39% -1.39% 2.15%
578 iDice ICE $469,247 $0.298691 1,571,013 LowVol -0.49% -11.53% 40.85%
579 NobleCoin NOBL $449,870 $0.000195 2,305,085,059 LowVol -0.26% 13.86% -2.07%
580 Etheriya RIYA $449,841 $0.284434 1,581,531 LowVol -0.06% -17.86% -43.60%
581 HitCoin HTC $432,854 $0.000039 10,996,318,099 LowVol -0.39% -49.88% -47.85%
582 NetCoin NET $428,454 $0.000544 787,126,712 LowVol 4.02% -2.61% -7.35%
583 Devcoin DVC $425,381 $0.000029 14,748,457,500 LowVol -0.28% 48.38% -2.34%
584 Piggycoin PIGGY $382,271 $0.000788 485,092,939 LowVol -4.41% 52.14% 48.98%
585 GlobalCoin GLC $379,673 $0.005826 65,171,010 LowVol -0.31% 1.61% -39.29%
586 UltraCoin UTC $376,453 $0.008542 44,071,385 LowVol -0.31% 4.57% 6.94%
587 MazaCoin MZC $361,421 $0.000276 1,311,196,519 LowVol -0.75% -0.10% 1.57%
588 Dinastycoin DCY $351,831 $0.000277 1,272,004,097 LowVol -0.35% 0.06% -24.89%
589 GCoin GCN $350,998 $0.000002 144,503,885,000 LowVol 2.91% 48.68% -1.26%
590 Trollcoin TROLL $349,974 $0.000623 561,694,429 LowVol -7.09% -6.08% 3.13%
591 FuelCoin FC2 $347,804 $0.003425 101,559,567 LowVol -0.39% 21.12% -3.85%
592 BTCtalkcoin TALK $344,315 $0.005274 65,290,635 LowVol 2.07% -39.55% -5.64%
593 TagCoin TAG $343,573 $0.059869 5,738,702 LowVol -0.25% 5.07% -48.79%
594 AmberCoin AMBER $338,873 $0.007755 43,699,481 LowVol -0.28% 14.06% 14.60%
595 SmartCoin SMC $336,144 $0.014398 23,346,222 LowVol 0.66% 7.96% 28.95%
596 Dashcoin DSH $335,134 $0.019069 17,574,970 LowVol 1.32% 5.73% 15.66%
597 HoboNickels HBN $321,931 $0.005393 59,696,358 LowVol -3.21% -5.49%
598 Kobocoin KOBO $321,380 $0.013011 24,700,248 LowVol -0.39% -26.83% -7.78%
599 Orbitcoin ORB $318,823 $0.104871 3,040,146 LowVol -1.11% -9.60% -23.23%
600 Shadow Token SHDW $311,095 $0.044442 7,000,000 LowVol -0.43% 23.52% -25.61%
601 Malcoin MALC $303,566 $5.87 51,685 LowVol
602 CryptoForecast CFT $300,134 $0.006525 46,000,000 LowVol -24.39% -18.56% -34.08%
603 FUNCoin FUNC $291,864 $0.049903 5,848,581 LowVol -0.41% 46.42% -42.61%
604 UniCoin UNIC $290,835 $0.098689 2,946,977 LowVol -0.11% 12.94% 10.23%
605 RussiaCoin RC $287,213 $0.034956 8,216,446 LowVol -0.39% -3.75%
606 TrumpCoin TRUMP $286,705 $0.043804 6,545,169 LowVol -0.25% 7.33% 1.42%
607 Anoncoin ANC $271,471 $0.128640 2,110,317 LowVol -0.30% 0.34% -5.22%
608 UFO Coin UFO $269,404 $0.000079 3,422,002,512 LowVol -0.31% -30.08% -13.84%
609 E4ROW E4ROW $268,495 $0.064111 4,188,000 LowVol -0.51% -1.50% -69.45%
610 GAIA GAIA $264,691 $0.010982 24,101,381 LowVol -0.28% -6.47% -7.59%
611 SuperCoin SUPER $262,094 $0.005944 44,094,736 LowVol -14.39% -30.32% -20.39%
612 Bitstar BITS $259,331 $0.011236 23,079,737 LowVol -0.29% -0.72% 0.79%
613 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
614 Veltor VLT $254,273 $0.458270 554,855 LowVol -0.28% -13.64% -16.17%
615 Version V $234,711 $0.000512 458,225,427 LowVol 0.29% 4.34% -18.92%
616 Truckcoin TRK $226,572 $0.001575 143,897,376 LowVol -0.39% 0.24% 4.30%
617 The Cypherfunks FUNK $220,293 $0.000005 45,724,795,000 LowVol -0.31% -9.27% -39.85%
618 BunnyCoin BUN $216,134 $0.000002 102,048,907,279 LowVol 5.22% 15.50% -65.08%
619 LottoCoin LOT $214,258 $0.000015 14,491,014,421 LowVol 21.33% 16.50% 12.59%
620 FlutterCoin FLT $203,389 $0.000631 322,214,524 LowVol -2.87% -8.86% 14.98%
621 Phoenixcoin PXC $200,459 $0.003302 60,709,948 LowVol -0.19% -8.03% -0.64%
622 Stress STS $200,211 $0.000354 565,134,332 LowVol 9.78% 28.88% -44.56%
623 Joulecoin XJO $199,167 $0.005880 33,872,900 LowVol -0.30% 0.51% -6.12%
624 Mineum MNM $197,679 $0.020949 9,436,367 LowVol -0.26% 15.79% 36.44%
625 AurumCoin AU $197,576 $0.667002 296,216 LowVol -0.24% 2.70% -4.18%
626 TEKcoin TEK $190,603 $0.000135 1,414,054,562 LowVol 2.30% 39.49% 62.75%
627 Flycoin FLY $190,268 $0.902575 210,806 LowVol -0.24% -2.47%
628 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 0.72%
629 Bit20 BTWTY $174,757 $172,005 1.016 LowVol -0.40% 44.68%
630 PayCoin XPY $169,035 $0.014323 11,802,084 LowVol -0.39% -4.02% -22.81%
631 Universal Cur… UNIT $169,026 $0.012956 13,046,431 LowVol -13.33% -30.48% 9.69%
632 LanaCoin LANA $168,047 $0.000207 811,075,467 LowVol 1.03% 13.89% -15.17%
633 020LondonCoin 020 $166,700 $0.000001 156,421,590,248 LowVol -0.36% 77.48% -31.02%
634 QubitCoin Q2C $165,979 $0.000669 248,033,244 LowVol 12.89% 0.23% 20.07%
635 Smoke SMOKE $165,342 $0.012357 13,379,987 LowVol -0.42% -51.92%
636 Slimcoin SLM $165,098 $0.011100 14,872,988 LowVol -0.39% -1.85% -1.82%
637 bitSilver BITSILVER $162,691 $18.45 8,820 LowVol -0.33% 1.47%
638 PureVidz VIDZ $158,668 $0.001267 125,279,775 LowVol -0.31% -0.78% 14.81%
639 Ratecoin XRA $158,026 $0.001417 111,486,594 LowVol -0.26% -7.45% 10.32%
640 Sterlingcoin SLG $156,689 $0.037442 4,184,869 LowVol -0.39% 6.88% 63.85%
641 Bitcoin Scrypt BTCS $156,359 $0.009564 16,348,075 LowVol -0.26% 11.92% 4.67%
642 Universe UNI $155,221 $0.020626 7,525,300 LowVol 3.36% 1.14% 5.04%
643 Darsek KED $154,785 $0.012039 12,857,143 LowVol -0.38% 2.19% 2.06%
644 iCoin ICN $154,189 $0.005314 29,015,219 LowVol -0.39% -1.83% -8.87%
645 Bottlecaps CAP $153,297 $0.000856 179,110,962 LowVol -0.16% -7.87% -0.93%
646 Valorbit VAL $152,073 $0.000039 3,863,304,059 LowVol -0.39% 0.24%
647 MTMGaming MTM $147,755 $0.049252 3,000,000 -0.75%
648 ChessCoin CHESS $146,962 $0.002720 54,032,769 LowVol -0.46% 6.92% -3.18%
649 Flaxscript FLAX $141,715 $0.025428 5,573,109 LowVol -0.39% 18.64% -22.86%
650 Emerald Crypto EMD $136,190 $0.007124 19,117,129 LowVol -0.28% 3.67% -0.94%
651 USDe USDE $133,936 $0.000118 1,134,180,110 LowVol -25.23% -2.36% 4.72%
652 OctoCoin 888 $133,686 $0.002677 49,943,860 LowVol -4.93% -3.15% -0.35%
653 Bitcurrency BTCR $133,470 $0.000787 169,598,616 LowVol -0.23% 1.81% 3.73%
654 SpaceCoin SPACE $132,827 $0.006749 19,680,165 LowVol -2.41% -64.25% 80.29%
655 Ripto Bux RBX $131,261 $0.000344 381,236,123 LowVol -1.09% -13.22% -28.13%
656 Pesobit PSB $131,086 $0.003936 33,301,478 LowVol -0.31% -8.88% -9.14%
657 bitGold BITGOLD $130,324 $1448.54 89.9694 LowVol -0.36% -5.14%
658 Sativacoin STV $130,324 $0.018397 7,083,995 LowVol 3.74% 92.87% 121.77%
659 KibiCoin KIC $128,863 $0.008766 14,701,000 LowVol 2.33% 4.86% 5.98%
660 Swing SWING $127,055 $0.049154 2,584,829 LowVol 0.30% -19.44% -55.75%
661 WayGuide WAY $126,014 $0.001260 100,040,708 LowVol -0.31% 3.47%
662 BitTokens BXT $124,953 $0.223931 558,000 LowVol -0.39% 13.50% -42.79%
663 HOdlcoin HODL $124,769 $0.000945 132,068,595 LowVol -0.28% -27.28% -10.76%
664 Blakecoin BLC $122,984 $0.008132 15,122,697 LowVol 0.22% 0.55% 41.58%
665 Putin Classic PUTIC $121,238 $0.003543 34,221,789 LowVol -0.31% 0.23% 53.43%
666 Tigercoin TGC $119,963 $0.002755 43,536,800 LowVol 5.77% 7.96% 11.73%
667 Bolivarcoin BOLI $119,191 $0.015415 7,732,125 LowVol 0.96% 4.47% 52.14%
668 Eurocoin EUC $117,940 $0.009879 11,937,878 LowVol -0.65% -17.87% -12.90%
669 Nyancoin NYAN $117,292 $0.000394 297,891,209 LowVol 4.08% 4.08% -7.06%
670 OHM OHM $114,149 $0.003936 28,998,648 LowVol -0.76% -16.91%
671 SproutsExtreme SPEX $112,840 $0.000039 2,866,607,586 LowVol -0.39% -1.12%
672 Coin2.1 C2 $112,836 $0.001129 99,976,323 LowVol -0.39% 17.98% 23.26%
673 Yacoin YAC $112,148 $0.000945 118,709,851 LowVol -0.39% -7.47% -15.25%
674 GameUnits UNITS $110,934 $0.031942 3,472,983 LowVol -0.31% 6.49% -32.32%
675 Freicoin FRC $110,376 $0.003818 28,907,334 LowVol -0.28% 0.24% -5.09%
676 Grantcoin GRT $110,250 $0.002598 42,436,469 LowVol -0.31% 18.28% 33.18%
677 RevolverCoin XRE $109,734 $0.004960 22,124,618 LowVol -0.39% 2.05% -5.80%
678 Coin(O) CNO $107,602 $0.001023 105,136,200 LowVol -0.31% 551.54% 542.71%
679 VirtualCoin VC $106,965 $0.010628 10,064,287 LowVol -0.31% 201.17%
680 Acoin ACOIN $105,394 $0.086382 1,220,085 LowVol -0.09% 2.04% -18.47%
681 GlobalBoost-Y BSTY $103,823 $0.008145 12,747,067 LowVol -0.19% -0.46% -8.18%
682 Cypher CYP $101,978 $0.016021 6,365,285 LowVol -0.31% 0.17%
683 TittieCoin TTC $101,158 $0.000080 1,259,816,434 LowVol -0.93% 1.97% -13.60%
684 SACoin SAC $100,472 $0.043221 2,324,600 LowVol -0.38% 3.83% 20.00%
685 LTBcoin LTBC $99,707 $0.000202 493,863,915 LowVol -0.64%
686 MojoCoin MOJO $99,610 $0.008229 12,105,428 LowVol -1.95% 6.82% -3.03%
687 KushCoin KUSH $97,391 $0.017885 5,445,421 LowVol 3.80% -19.75% -27.57%
688 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 0.29% -1.10%
689 QuazarCoin QCN $95,180 $0.015745 6,044,911 LowVol -0.31% -1.75% -6.04%
690 BiblePay BBP $95,144 $0.000551 172,646,383 LowVol -7.03% -3.97% -3.80%
691 PetroDollar XPD $94,565 $0.001478 63,993,275 LowVol -15.73% -23.05% -74.19%
692 Pascal Lite PASL $94,410 $0.027554 3,426,300 LowVol -0.39% -6.08% -24.52%
693 Debitcoin DBTC $93,524 $0.005196 17,999,192 LowVol 34.17% 29.24% 150.18%
694 GoldReserve XGR $91,926 $0.005353 17,171,382 LowVol -0.31% 2.17% -11.87%
695 ParallelCoin DUO $91,591 $0.305916 299,398 LowVol -1.19% 2.45% -12.73%
696 LiteBar LTB $90,678 $0.121541 746,069 LowVol -0.39% -19.90% -53.49%
697 Prime-XI PXI $90,577 $0.005429 16,683,925 LowVol -1.87% 4.78% -6.22%
698 Catcoin CAT $87,367 $0.014604 5,982,450 LowVol -6.03% 11.20% 21.87%
699 Digitalcoin DGC $86,764 $0.003243 26,756,510 LowVol -0.08% 7.11% -8.63%
700 IslaCoin ISL $83,895 $0.055424 1,513,704 LowVol -0.28% 25.58% 26.04%
701 DIBCOIN DIBC $83,570 $0.016714 5,000,000 LowVol -8.26% 9.73% 22.49%
702 Guncoin GUN $83,021 $0.000433 191,777,878 LowVol -0.38% 0.26% 6.90%
703 BigUp BIGUP $82,784 $0.000040 2,089,397,088 LowVol -0.23% -18.02% -26.51%
704 BERNcash BERN $81,702 $0.001147 71,234,301 LowVol 1.34% -2.08% 4.81%
705 Electra ECA $80,393 $0.000004 20,495,000,241 LowVol 0.98% 28.61% -13.81%
706 SOILcoin SOIL $79,299 $0.013907 5,702,048 LowVol -0.93% 15.87% -1.50%
707 SatoshiMadness MAD $78,754 $0.000039 2,000,683,485 LowVol -0.28%
708 Hacker Gold HKG $78,004 $0.004842 16,110,893 LowVol -0.28% 17.33% 15.98%
709 Cannation CNNC $77,859 $0.031434 2,476,893 LowVol -0.31% -2.53% -3.08%
710 CacheCoin CACH $76,574 $0.018253 4,195,132 LowVol -0.09% 17.18% 18.05%
711 RedCoin RED $75,846 $0.001023 74,107,896 LowVol -0.31% 10.14% 3.56%
712 SecureCoin SRC $75,370 $0.009290 8,113,186 LowVol -0.31% 35.56% 94.99%
713 GPU Coin GPU $74,889 $0.001850 40,477,042 LowVol -0.46% -13.71% -14.65%
714 Kurrent KURT $74,280 $0.007488 9,919,485 LowVol -0.31% 2.70% 30.67%
715 X-Coin XCO $73,729 $0.005953 12,384,976 LowVol -0.38% -2.54% 9.54%
716 WMCoin WMC $73,056 $0.006338 11,527,489 LowVol -0.28% 2.06% 16.21%
717 Vector VEC2 $72,876 $0.004464 16,326,773 LowVol -6.57%
718 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 0.19% -0.21%
719 Evil Coin EVIL $71,785 $0.003415 21,020,383 LowVol -1.13% -11.84% 13.47%
720 Joincoin J $71,609 $0.029247 2,448,402 LowVol -0.31% 16.05% -22.87%
721 AquariusCoin ARCO $70,855 $0.050952 1,390,622 LowVol 0.34% 8.70% -4.73%
722 Sling SLING $70,143 $0.065304 1,074,095 LowVol -0.28% -2.94% -9.21%
723 ICOBID ICOB $67,965 $0.000642 105,806,076 LowVol -0.84% -3.45% -3.05%
724 Aricoin ARI $67,731 $0.000483 140,262,505 LowVol 0.66% 6.43% 10.60%
725 AntiBitcoin ANTI $67,374 $0.003858 17,465,159 LowVol -0.28% -0.85% -13.05%
726 SecretCoin SCRT $66,582 $0.015745 4,228,672 LowVol -6.69% -7.50%
727 Independent M… IMS $65,201 $0.012144 5,368,934 LowVol 1.07% 40.71% -22.50%
728 PX PX $64,142 $0.000715 89,771,583 LowVol -0.39% 37.58%
729 BitcoinTX BTX $63,595 $0.000779 81,653,480 -6.84%
730 BoostCoin BOST $63,001 $0.005314 11,855,487 LowVol -0.39% -17.49% -32.21%
731 Asiadigicoin ADCN $62,808 $0.002519 24,931,054 LowVol -0.39% 3.29% 7.72%
732 Halcyon HAL $61,437 $0.012163 5,051,047 LowVol -0.31% 7.16% 25.93%
733 Wyvern WYV $61,382 $0.039364 1,559,375 LowVol -0.39% 0.23% -6.59%
734 Digital Rupees DRS $60,321 $0.000118 510,802,961 LowVol -0.31% 16.33% 195.45%
735 BipCoin BIP $57,585 $0.035388 1,627,261 LowVol -0.39% 15.68% 1.43%
736 Elementrem ELE $57,369 $0.002244 25,568,615 LowVol -0.28% -8.49% -24.16%
737 Artex Coin ATX $56,927 $0.003031 18,781,750 LowVol -0.39% -2.81% 113.09%
738 Chronos CRX $56,893 $0.000772 73,729,962 LowVol -1.16% -26.33% -51.57%
739 BitcoinFast BCF $56,329 $0.013730 4,102,587 LowVol -3.77% 6.96% 9.86%
740 Theresa May Coin MAY $56,000 $0.002795 20,035,200 LowVol -0.99% -5.85% -13.68%
741 Spots SPT $55,384 $0.002472 22,406,021 LowVol -0.28% -4.20% -6.79%
742 Franko FRK $53,861 $0.084560 636,950 LowVol
743 AgrolifeCoin AGLC $52,116 $0.008064 6,462,456 35.95%
744 Bitzeny ZNY $50,600 $0.000669 75,614,500 LowVol -0.39% 6.15% 12.73%
745 Evotion EVO $50,494 $0.020449 2,469,220 LowVol -0.03% 2.21% -0.76%
746 Gapcoin GAP $50,187 $0.004320 11,616,179 LowVol 0.32% 6.62% -13.85%
747 SixEleven 611 $49,882 $0.117665 423,935 LowVol -0.26% 11.91% 19.85%
748 Blackstar BSTAR $49,661 $0.000079 630,795,971 LowVol -0.28% 100.47% 97.76%
749 CorgiCoin CORG $49,277 $0.000039 1,251,855,418 LowVol -0.31% 0.24% -53.58%
750 Marscoin MARS $47,921 $0.001695 28,279,074 LowVol -1.38% -9.91% -11.32%
751 PonziCoin PONZI $47,454 $0.055109 861,099 LowVol -0.31% 2.53% -1.06%
752 Unrealcoin URC $47,282 $0.006731 7,024,402 LowVol -0.38% -24.88% -15.33%
753 Useless Ether… UET $47,239 $0.011912 3,965,716 LowVol 6.19% -8.21% -4.29%
754 Argentum ARG $47,179 $0.005776 8,168,215 LowVol -0.31% -33.42% -2.75%
755 Uro URO $45,908 $0.038025 1,207,310 LowVol -0.31% 14.19% 13.04%
756 CompuCoin CPN $45,283 $0.002309 19,615,019 LowVol 0.65% -8.60% -13.75%
757 Jewels JWL $45,282 $0.002244 20,181,636 LowVol -0.39%
758 Kittehcoin MEOW $45,115 $0.000002 23,905,669,976 LowVol 1.14% -6.03% 5.19%
759 BillaryCoin BLRY $44,943 $0.004999 8,990,019 LowVol -0.31% 1.03% 6.42%
760 MACRON MCRN $44,415 $0.000111 401,421,401 LowVol -47.22% -32.03% 25.24%
761 Bitcoin 21 XBTC21 $44,332 $0.055896 793,108 LowVol -0.39% -6.86% -23.43%
762 Doubloon BOAT $43,952 $0.002370 18,547,845 LowVol -1.42% -1.02% -21.12%
763 Money $$$ $43,939 $0.000958 45,887,218 LowVol -0.63% -3.87% 2.14%
764 Coinonat CXT $43,556 $0.005051 8,623,200 LowVol -1.32% 2.13% -26.68%
765 Tattoocoin (S… TSE $43,539 $0.000482 90,421,856 LowVol -5.90% 2.83% -21.06%
766 Marijuanacoin MAR $42,711 $0.034070 1,253,626 LowVol -4.47% -8.64% -13.71%
767 WARP WARP $41,991 $0.038340 1,095,224 LowVol -0.39% 29.48% 24.99%
768 Quatloo QTL $41,899 $0.005467 7,664,404 LowVol -0.39% 0.14% -0.90%
769 Eryllium ERY $41,578 $0.008695 4,782,123 LowVol 3.68% 40.40% -13.10%
770 PopularCoin POP $41,551 $0.000012 3,372,875,244 LowVol 1.28% 1.72% -7.27%
771 SoonCoin SOON $41,047 $0.003294 12,462,620 LowVol -0.33% 33.14% 25.95%
772 BeaverCoin BVC $40,590 $0.013029 3,115,258 LowVol 10.02% 5.40% -11.00%
773 Neuro NRO $40,499 $0.001575 25,721,310 LowVol -0.39% 47.91% 91.70%
774 Firecoin FIRE $39,529 $0.401666 98,412 LowVol -0.39% -27.19% -37.00%
775 VIP Tokens VIP $39,419 $0.000472 83,450,403 LowVol -0.38% 5.23% -6.03%
776 Hexx HXX $39,041 $0.027028 1,444,452 LowVol -0.39% 13.95% 5.46%
777 Philosopher S… PHS $39,014 $0.016060 2,429,219 LowVol -9.89% -4.00% -9.77%
778 Gold Pressed … GPL $38,133 $0.161391 236,278 LowVol -0.31% -9.69% -18.37%
779 MiloCoin MILO $37,801 $0.003503 10,789,954 LowVol -10.73% -10.07% 3.94%
780 Allion ALL $36,678 $0.005916 6,199,359 LowVol -1.10% -9.71% -18.24%
781 ARbit ARB $36,037 $0.004920 7,323,845 LowVol -0.39% -1.34% -10.78%
782 Tradecoin TRADE $35,637 $0.005826 6,117,175 LowVol -0.39% 22.59% 2.54%
783 Dreamcoin DRM $35,195 $0.014368 2,449,568 LowVol -0.39% -39.32%
784 FlavorCoin FLVR $34,550 $0.001653 20,898,106 LowVol -0.39% -2.09% -21.19%
785 BiosCrypto BIOS $34,424 $0.001653 20,821,709 LowVol 16.94% -1.12%
786 Zayedcoin ZYD $34,409 $0.005511 6,243,840 LowVol -0.39% 1.30%
787 Creatio XCRE $34,219 $0.001668 20,520,514 LowVol -0.39% 8.88% -1.73%
788 BumbaCoin BUMBA $33,889 $0.001522 22,269,580 LowVol -42.16% -38.65%
789 Bitcoin Planet BTPL $32,564 $0.006231 5,225,744 LowVol -0.15% -50.62% -22.05%
790 Ride My Car RIDE $31,893 $0.000315 101,276,976 LowVol -0.39% 0.23% 17.27%
791 Beatcoin XBTS $31,772 $0.020838 1,524,686 LowVol 0.36% 29.29% -13.11%
792 MindCoin MND $31,608 $0.002519 12,546,625 LowVol -0.39% -14.59% -9.66%
793 Photon PHO $31,112 $0.000002 19,462,180,081 LowVol -0.50% 1.99% -5.36%
794 TajCoin TAJ $30,266 $0.004184 7,234,474 LowVol 1.36% 6.87% 14.24%
795 NevaCoin NEVA $30,052 $0.013394 2,243,660 LowVol -6.74% 3.72% -4.21%
796 G3N G3N $29,938 $0.003959 7,561,891 LowVol -0.20% 0.74% -15.92%
797 Crypto CTO $29,426 $0.002598 11,326,623 LowVol -0.31% 10.25% -53.64%
798 Pulse PULSE $29,269 $0.002047 14,298,972 LowVol -0.28%
799 LeaCoin LEA $29,237 $0.000098 297,108,290 LowVol -8.27% -25.12% -17.48%
800 Steps STEPS $28,421 $0.001526 18,625,017 LowVol -0.45%
801 Cthulhu Offer… OFF $27,889 $0.010636 2,622,096 LowVol -0.39% 35.25% -5.34%
802 Cabbage CAB $27,279 $0.002598 10,499,996 LowVol -0.39% 1.78% 3.59%
803 BlazeCoin BLZ $25,980 $0.000043 608,557,394 LowVol 0.62% 17.31% 47.47%
804 GameBet Coin GBT $25,946 $0.001220 21,262,780 LowVol -0.39% -12.44%
805 UniBURST UNIBURST $25,784 $0.025784 999,999 LowVol -0.74% -4.57% -45.49%
806 Metal Music Coin MTLMC3 $25,104 $0.000315 79,719,140 LowVol -0.31% -21.04% -20.91%
807 BitCoal COAL $24,976 $0.005550 4,500,000 LowVol -0.39% 2.41% 10.65%
808 Dix Asset DIX $24,550 $2.5e-07 100,000,000,000 LowVol 34.75% 119.09% -20.15%
809 Ammo Rewards AMMO $24,493 $0.000315 77,777,777 LowVol -0.39% -55.79% 13.00%
810 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
811 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 0.52% -0.84%
812 DAPPSTER DLISK $23,618 $0.000236 100,000,000 LowVol -0.28%
813 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.08%
814 Qibuck Asset QBK $21,904 $0.014556 1,504,878 LowVol -0.74% 2.36%
815 SocialCoin SOCC $21,751 $0.015706 1,384,879 LowVol -0.31% 25.26% 2.05%
816 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 3.88%
817 Litecred LTCR $21,418 $0.000709 30,227,750 LowVol -0.31% 78.26% 98.35%
818 Frazcoin FRAZ $21,103 $0.002700 7,815,322 LowVol -0.24% 5.04% 4.45%
819 Printerium PRX $20,941 $0.001771 11,821,728 LowVol -0.39% 0.24% 14.09%
820 SongCoin SONG $20,494 $0.000629 32,565,300 LowVol 4.41% -2.93% 6.74%
821 Luna Coin LUNA $20,356 $0.013719 1,483,826 LowVol -0.79% 1.51% 13.00%
822 DPAY DPAY $18,786 $0.000236 79,541,001 LowVol 12.07% 20.27% -1.51%
823 Cashcoin CASH $18,236 $0.000669 27,251,500 LowVol -0.28% 42.00% 16.88%
824 EGO EGO $18,021 $0.000300 60,000,001 LowVol 31.40%
825 WalletBuilder… WBC $17,615 $0.944725 18,645 LowVol -4.39% 4.59% -36.58%
826 Solarflarecoin SFC $17,118 $0.001215 14,083,450 LowVol 9.60% 59.70% -1.59%
827 CryptoEscudo CESC $17,018 $0.000118 144,105,100 LowVol -0.31% -48.98% -50.90%
828 LetItRide LIR $16,990 $0.000472 35,968,154 LowVol -0.28% -14.08% -0.08%
829 BnrtxCoin BNX $16,030 $0.000710 22,592,501 LowVol -0.37% 2.75% -22.51%
830 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 0.13% 61.65%
831 FuzzBalls FUZZ $15,780 $0.003267 4,829,945 LowVol 0.19% 21.27% 5.56%
832 Dollar Online DOLLAR $15,637 $0.020745 753,776 LowVol -0.39% 13.35% -8.17%
833 Vault Coin VLTC $15,393 $0.000512 30,080,510 LowVol -0.39% 14.16% -16.47%
834 High Voltage HVCO $15,082 $0.010094 1,494,171 LowVol 0.02% -23.95%
835 BowsCoin BSC $15,075 $0.002716 5,550,102 LowVol 7.48% 3.23% 5.95%
836 CRTCoin CRT $14,978 $0.188945 79,270 LowVol -0.31% 0.24% -1.12%
837 Antilitecoin ALTC $14,885 $0.000472 31,512,613 LowVol 8.67% 39.60% 71.47%
838 AnarchistsPrime ACP $14,359 $0.003267 4,394,874 LowVol 0.04% -9.57% -18.77%
839 PosEx PEX $14,099 $0.005747 2,453,240 LowVol -0.39% -1.13% 4.61%
840 CCMiner CCM100 $14,052 $0.004192 3,352,126 LowVol -0.74% 1.16% 5.35%
841 BitQuark BTQ $13,802 $0.001929 7,155,671 LowVol -0.39% -39.37% -43.66%
842 Slevin SLEVIN $13,777 $0.000197 70,000,000 LowVol -0.39% 67.05% -34.02%
843 iBank IBANK $13,719 $0.003031 4,526,324 LowVol -0.39% 7.20% 6.45%
844 ImpulseCoin IMPS $13,548 $0.000669 20,245,510 LowVol -0.31% -13.97% -30.01%
845 Wexcoin WEX $13,447 $0.055857 240,735 LowVol -0.31% -3.98% -3.50%
846 Coimatic 2.0 CTIC2 $13,377 $0.001581 8,462,000 LowVol -14.59% -5.76% -7.05%
847 Impact IMX $13,347 $0.000122 109,508,826 LowVol -0.39% -38.86%
848 BioBar BIOB $13,249 $0.014958 885,756 LowVol 6.33% 8.51% 12.28%
849 VapersCoin VPRC $13,227 $0.000017 780,124,964 LowVol -0.46% -24.07% -49.94%
850 JobsCoin JOBS $12,520 $0.000118 106,019,270 LowVol -0.39% -1.12%
851 Torcoin TOR $12,421 $0.039285 316,179 LowVol -40.29% -68.76% -40.65%
852 Save and Gain SANDG $12,064 $0.003936 3,064,800 LowVol -0.31% 7.77%
853 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol -0.24% -35.23%
854 Concoin CONX $9,621 $0.012926 744,266 LowVol -0.26% -21.26%
855 Magnum MGM $9,513 $0.002498 3,808,505 LowVol 18.97%
856 Revenu REV $8,941 $0.007479 1,195,525 LowVol -0.31% 29.56% 43.61%
857 SydPak SDP $8,708 $0.054676 159,262 LowVol -0.39% 2.50% 11.54%
858 Lex4All LEX $8,103 $0.008103 1,000,000 LowVol -0.71% 2.29% -17.40%
859 Rawcoin XRC $8,033 $0.011397 704,882 LowVol -0.23% 14.61% 29.60%
860 1CRedit 1CR $8,021 $0.090930 88,213 LowVol -0.39% 0.07%
861 BBQCoin BQC $7,940 $0.000156 50,765,854 LowVol -0.33% -37.96%
862 Argus ARGUS $7,714 $0.006718 1,148,324 LowVol -0.85% 4.51% -4.98%
863 BurstOcean OCEAN $7,453 $0.035183 211,827 LowVol -0.74% 0.93% -15.75%
864 Bitvolt VOLT $7,139 $0.000472 15,112,554 LowVol -0.39% 0.23% -6.28%
865 Shilling SH $7,079 $0.001633 4,334,350 LowVol 5.31% -61.11% -31.77%
866 LiteBitcoin LBTC $6,816 $0.002138 3,188,280 LowVol -0.37% -3.80% -11.71%
867 GeertCoin GEERT $6,146 $0.001207 5,091,200 LowVol 8.59% -14.65% -12.84%
868 UCoin U $5,870 $0.002182 2,689,812 -81.53%
869 NodeCoin NODC $5,748 $0.003425 1,678,439 LowVol -0.31% -8.83%
870 P7Coin P7C $5,538 $0.000157 35,220,238 LowVol 0.09%
871 JIO Token JIO $4,281 $0.002244 1,908,128 LowVol -0.39% -14.91%
872 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 0.02% -1.09%
873 MantraCoin MNC $3,661 $0.000787 4,650,380 LowVol -0.39% 43.18%
874 BTCDragon DRAGON $3,358 $0.008328 403,189 -0.58% 2.52% -12.10%
875 Elysium ELS $3,311 $0.000827 4,005,012 LowVol -0.39% 10.78% 21.87%
876 Future Digita… FDC $2,399 $0.000871 2,753,201 LowVol 1.21% -7.63% 57.85%
877 PizzaCoin PIZZA $2,365 $0.001717 1,377,917 LowVol -0.31% 1.68% -3.69%
878 Californium CF $2,178 $0.019603 111,110 LowVol 5.32% 9.50% 13.18%
879 MikeTheMug MUG $1,496 $0.001497 999,279 LowVol -81.95% -81.39%
880 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol 0.00% -91.28%
881 Digital Credits DGCS $688 $0.000118 5,826,388 LowVol -0.39% 50.34% 7.45%
882 Environ ENV $565 $0.000004 132,656,584 LowVol -0.50% -25.82% -78.74%
883 Xenixcoin XEN $120 $0.011848 10,100 LowVol 145.76% 28.38% 133.51%
884 CaliphCoin CALC $37 $0.000426 87,140 LowVol -1.37% -57.57%
885 InfChain INF $0.006183 $1,955,510 0.00% 1.37% -17.93%
886 DynamicCoin DMC $1.00 $1,071,050 0.00% 0.00% 0.12%
887 ATBCoin ATB $1.17 $854,544 -2.10% -9.96% 15.47%
888 Fargocoin FRGC $7.33 $570,730 -0.19% -4.71% -4.74%
889 Pura PURA $0.561092 $528,789 3.09% -7.52% -17.84%
890 Decentraland MANA $0.013554 $268,588 0.74% -16.00% -26.45%
891 VeChain VEN $0.098011 $222,094 -0.50% -0.27% 71.39%
892 Asset Backed … ABC $0.087474 $195,622 -2.85% 8.08% 28.08%
893 Centra CTR $1.14 $139,632 -2.36% -8.10% -10.49%
894 BuzzCoin BUZZ $0.000853 $137,634 3.16% -24.28% -44.13%
895 Voyacoin VOYA $7.45 $130,635 -0.38% 26.38% 104.68%
896 ClubCoin CLUB $0.457416 $111,333 -2.46% 3.37% 9.85%
897 Elixir ELIX $0.048071 $111,028 -0.29% 3.86%
898 COSS COSS $0.040961 $107,786 -0.48%
899 Golos Gold GBG $0.107856 $97,560 -2.58% -7.37% -28.48%
900 TechShares THS $0.537109 $82,003 -0.76% -1.16% -0.22%
901 Storjcoin X SJCX $0.531250 $81,079 -1.37% -3.82% -10.66%
902 CHIPS CHIPS $0.178632 $80,413 2.89% 126.20%
903 BagCoin BGC $0.000383 $73,011 -22.13% -17.60% -67.60%
904 Sphre AIR XID $0.176673 $66,751 -0.21% 3.65% -9.66%
905 UG Token UGT $0.273099 $59,980 -1.52% -5.52% -1.63%
906 Lampix PIX $0.078597 $46,388 -9.74%
907 Rivetz RVT $0.604735 $45,149 -0.86%
908 Tronix TRX $0.001961 $44,722 -5.49% 14.78% -12.98%
909 bitqy BQ $0.052514 $38,676 -0.21% 39.79% 84.57%
910 YOYOW YOYOW $0.052284 $38,051 0.59% 66.70%
911 NeuroDAO NDAO $0.876390 $35,908 0.39% 1.14% -0.57%
912 Chronologic DAY $9.36 $33,951 -15.02% -20.57%
913 DeusCoin DEUS $0.574550 $21,835 3.08% 1.68% -7.98%
914 Mind Gene MG $0.009447 $20,070 -7.46% 9.35% 68.84%
915 AvatarCoin AV $0.059006 $18,979 4.71% -52.87% -46.42%
916 Bankcoin [email protected] $1.15 $16,327 -1.11% 4.42% 23.55%
917 First Bitcoin… BITCF $0.360452 $14,318 -0.39% 3.15% 8.99%
918 DFSCoin DFS $0.030591 $14,030 -0.86% -5.91%
919 Aureus AURS $4.41 $13,609 -0.39% -2.13% -15.25%
920 Indorse Token IND $0.070777 $12,520 -12.69% -30.57% -42.83%
921 iQuant IQT $0.263021 $11,859 -6.28% -41.05% 12.11%
922 SIGMAcoin SIGMA $0.052296 $11,827 -0.51% -1.50% -6.34%
923 Pabyosi Coin … PCS $0.074791 $10,825 -0.39% 11.30% 3.80%
924 GulfCoin MGC $0.006613 $10,148 5.58% -3.53% -33.25%
925 9COIN 9COIN $0.005157 $6,988 -0.31% 64.48% 463.18%
926 Regacoin REGA $0.005117 $6,867 32.60% -45.44% 10.24%
927 Paccoin PAC $1.7e-07 $6,588 -0.57% 9.96% 75.03%
928 WA Space WA $0.031530 $5,927 -0.39% -16.19% -33.63%
929 BITFID FID $0.118091 $5,306 -0.39% 50.34% -1.12%
930 Nexus Social SCL $0.209182 $4,734 -6.17% -13.27% -46.70%
931 Blockchain Index BLX $1.47 $4,420 -0.51% 1.26% 1.56%
932 SnakeEyes SNAKE $0.059470 $4,368 -0.74% -5.48% 11.00%
933 International… XID $0.005353 $4,250 1.18% 22.81% 95.94%
934 Quotient XQN $0.027476 $4,153 -0.31% -7.98% 84.62%
935 AlpaCoin APC $0.272632 $4,146 1.54% -24.49% -13.29%
936 TeraCoin TERA $0.000118 $3,912 -0.39% 40.86% -40.67%
937 OX Fina OX $0.020396 $3,688 -0.42% -13.20% -31.47%
938 AdCoin ACC $0.152417 $3,661 -0.37% 34.26% 187.44%
939 Ergo EFYT $6.75 $3,310 -0.87% -7.60% 29.97%
940 Bitcloud BTDX $0.397572 $3,122 -0.84% 18.41% 98.67%
941 FedoraShare FEDS $0.000010 $3,016 0.00% -2.08% 18.17%
942 Wi Coin WIC $0.007791 $2,989 -5.54% -20.74%
943 AsicCoin ASC $0.001385 $2,597 -20.25% -36.45% -26.14%
944 KexCoin KEXCOIN $9.84 $2,421 -0.39% 0.23%
945 Bolenum BLN $0.006881 $2,392 3.65% 47.75% -1.15%
946 Bitcoin Unlim… BTU $399.99 $2,311 6.76% 3.75% -5.08%
947 AmsterdamCoin AMS $0.003794 $2,273 -0.28% -0.91% 4.88%
948 Masternodecoin MTNC $0.094433 $2,252 0.97% 2.18% 49.08%
949 GanjaCoin MRJA $0.043733 $2,169 9.36% -33.10% -41.94%
950 StrongHands SHND $6.8e-08 $2,034 3.99% 53.00% -18.80%
951 STEX STEX $0.135524 $1,618 1.81% 7.72% -4.37%
952 MobileCash MBL $0.000276 $1,565 2.16% -12.36% 15.74%
953 BTCGold XBG $0.000827 $1,394 -0.39% 1.72% -48.61%
954 LandCoin LDCN $0.001365 $1,179 0.28% -46.69% 31.25%
955 Ethereum Movi… EMV $1.02 $1,159 -0.51% -1.50% -56.51%
956 Flash FLASH $0.003503 $1,004 4.30% -6.84% -16.41%
957 Cycling Coin CYC $0.001535 $999 -0.31% 23.40% 42.82%
958 President Trump PRES $0.003460 $965 -0.39% 8.76% 9.89%
959 Protean PRN $0.000022 $918 -0.40% -39.37% -44.42%
960 President Joh… GARY $0.136040 $868 -0.39% 15.35% -2.86%
961 Alphabit ABC $11.81 $863 -0.31% -4.16% -25.77%
962 MorningStar MRNG $0.004724 $862 -0.39% -13.70% -75.46%
963 MarxCoin MARX $0.001708 $851 6.23% 6.47% 85.02%
964 Internet of T… XOT $857.25 $818 -0.39% 21.68% -2.59%
965 Tyrocoin TYC $0.094630 $815 -45.50% -19.05% -51.30%
966 Facecoin FC $0.024695 $791 -1.48% -23.89% -73.41%
967 TeslaCoilCoin TESLA $0.732398 $692 -0.31% 2.24% -1.65%
968 PrismChain PRM $0.000827 $651 -0.39% 10.79% 22.00%
969 BetaCoin BET $0.009376 $608 -0.46% -19.70% -25.72%
970 EDRCoin EDRC $0.013602 $605 -0.51% -20.67% 5.24%
971 Wowcoin WOW $0.000146 $584 -2.70% 19.00% 251.44%
972 UNCoin UNC $0.000039 $514 -0.31% 0.15% -1.12%
973 Suretly SUR $2.98 LowVol -0.50% -0.76% -10.14%
974 TerraNova TER $11.88 LowVol -0.33% -3.71% -57.57%
975 SportsCoin SPORT $0.000630 LowVol -4.37% 6.92% -1.12%
976 Bubble BUB $0.142417 LowVol -0.28% -19.81% -10.09%
977 Zilbercoin ZBC $0.025777 LowVol 0.80% -0.73% -29.78%
978 Pirate Blocks SKULL $0.006426 LowVol -0.13% 7.36% 5.34%
979 RubleBit RUBIT $0.002598 LowVol -0.39% -5.79% -13.56%
980 Donationcoin DON $0.000315 LowVol -0.17% -19.75% -39.27%
981 Sakuracoin SKR $0.001064 LowVol 16.55% -6.18% -9.81%
982 Cyder CYDER $0.000512 LowVol 17.72% 30.30% 22.39%
983 Aseancoin ASN $0.004645 LowVol -0.31% 93.90% 42.89%
984 Yescoin YES $0.000004 LowVol 7.90% -88.95% -10.66%
985 NamoCoin NAMO $0.000604 LowVol -0.11% -3.38% -63.79%
986 GeyserCoin GSR $0.010667 LowVol -4.57% -17.76% -42.01%
987 Bitok BITOK $0.000039 LowVol -0.29% 0.03% -14.84%
988 Hyper HYPER $0.019684 LowVol -0.31% -3.96% -29.67%
989 GAY Money GAY $0.023970 LowVol -0.17% -11.33% -33.77%
990 SHACoin SHA $0.000630 LowVol 218.75% -10.54% -17.16%
991 FireFlyCoin FFC $0.000079 LowVol -0.31% 0.15% -3.21%
992 UniversalRoya… UNRC $0.000833 LowVol -0.37% -7.03% -29.13%
993 UR UR $0.000786 LowVol 3.36% 0.38% -21.80%
994 Kayicoin KAYI $0.001289 LowVol 1.03% 24.50%
995 Magnetcoin MAGN $0.949308 LowVol -0.22% 5.08% -39.72%
996 XTD Coin XTD $0.000039 LowVol -0.39% -49.89% -1.12%
997 T-coin TCOIN $0.000079 LowVol -0.21% 0.42% -28.68%
998 Granite GRN $0.010274 LowVol -0.39% 0.29%
999 Wowecoin WEC $0.116000 LowVol 0.00% 0.00% 4.50%
1000 TodayCoin TODAY $0.001023 LowVol -0.28% -11.72% 8.69%

Phản hồi