Bảng giá coin (tiền ảo) lúc 21 ngày 26/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 21 ngày 26/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3937.11 trên tổng giá trị $65,309,174,391 ,Đồng Ethereum (ETH) đang có giá hiện tại $290.26 trên tổng giá trị $27,525,007,668 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $450.22 trên tổng giá trị $7,481,666,181 ,Đồng Ripple (XRP) đang có giá hiện tại $0.183007 trên tổng giá trị $7,017,191,471 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.69 trên tổng giá trị $2,798,117,895

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,309,174,391 $3937.11 16,588,100 $1,314,620,000 -0.41% 3.00% -1.12%
2 Ethereum ETH $27,525,007,668 $290.26 94,828,147 $439,336,000 -0.50% 0.66% 1.55%
3 Bitcoin Cash BCH $7,481,666,181 $450.22 16,617,838 $198,820,000 -0.48% 1.73% -5.86%
4 Ripple XRP $7,017,191,471 $0.183007 38,343,841,883 $41,200,600 -0.29% 1.85% -1.19%
5 Litecoin LTC $2,798,117,895 $52.69 53,107,107 $270,073,000 -0.55% 6.11% -2.21%
6 Dash DASH $2,595,259,947 $342.35 7,580,655 $53,750,500 -0.41% 0.92% 5.48%
7 NEM XEM $2,074,185,000 $0.230465 8,999,999,999 $2,588,930 -0.55% 3.61% -5.16%
8 IOTA MIOTA $1,504,167,828 $0.541159 2,779,530,283 $12,190,400 -0.45% -0.10% -6.13%
9 Monero XMR $1,421,272,597 $93.90 15,136,104 $35,644,200 -0.99% 2.26% -3.01%
10 NEO NEO $1,306,700,000 $26.13 50,000,000 $104,446,000 -1.14% 13.76% 27.85%
11 Ethereum Classic ETC $1,080,599,690 $11.27 95,884,549 $49,192,300 -0.23% 5.48% -2.00%
12 OmiseGO OMG $981,234,615 $9.98 98,312,024 $49,621,200 -1.25% 3.21% -3.38%
13 BitConnect BCC $814,140,593 $119.53 6,811,296 $11,404,500 -0.38% 4.14% 0.14%
14 Lisk LSK $701,718,163 $6.22 112,747,725 $10,177,700 -0.01% 4.68% -2.66%
15 Qtum QTUM $568,840,830 $9.64 59,000,000 $135,453,000 -1.82% 10.10% 6.07%
16 Zcash ZEC $521,009,446 $229.77 2,267,506 $25,414,600 -0.82% 4.01% 22.17%
17 Waves WAVES $459,359,000 $4.59 100,000,000 $5,084,520 -0.58% 10.05% 10.38%
18 Stratis STRAT $446,121,903 $4.53 98,558,240 $6,768,830 0.08% 11.56% -11.28%
19 Tether USDT $442,976,816 $1.00 442,481,237 $155,612,000 -0.03% 0.01% -0.11%
20 Ark ARK $299,421,147 $3.06 97,805,620 $2,184,730 -1.02% 0.11% -8.43%
21 Kyber Network KNC $279,195,458 $2.02 137,995,600 $19,330,500 1.41% -14.66%
22 Steem STEEM $264,781,559 $1.09 242,607,255 $765,212 -0.85% 2.63% -6.41%
23 TenX PAY $263,282,852 $2.52 104,661,310 $5,511,590 2.39% 11.14% 25.90%
24 Bytecoin BCN $240,424,972 $0.001312 183,253,534,612 $1,522,960 -0.85% 4.74% -3.18%
25 MaidSafeCoin MAID $225,810,982 $0.498972 452,552,412 $974,616 -0.33% 2.25% -11.96%
26 Gas GAS $219,599,843 $25.96 8,460,694 $7,486,040 5.43% 53.13% 165.86%
27 Basic Attenti… BAT $216,233,000 $0.216233 1,000,000,000 $1,890,590 -0.53% 4.38% -5.02%
28 Golem GNT $216,149,312 $0.259473 833,032,000 $1,412,450 -0.30% 3.38% -2.12%
29 EOS EOS $213,070,220 $0.578828 368,106,277 $6,111,930 -0.58% 4.54% -14.70%
30 BitShares BTS $210,586,630 $0.081001 2,599,790,000 $7,942,120 -0.33% 15.31% -2.24%
31 Augur REP $205,980,500 $18.73 11,000,000 $496,372 -0.35% 2.22% 0.71%
32 Stellar Lumens XLM $203,986,197 $0.012298 16,587,345,317 $2,264,820 -0.33% 3.65% 0.53%
33 Decred DCR $201,318,672 $34.51 5,832,822 $1,204,480 -0.29% 0.97% 11.82%
34 Komodo KMD $201,178,345 $1.99 100,945,510 $1,047,120 0.04% 3.57% -0.99%
35 Hshare HSR $200,601,072 $5.97 33,600,000 $9,046,290 -3.21% 2.03% -1.19%
36 Metal MTL $172,697,960 $8.95 19,300,994 $1,233,170 1.63% 9.19% -2.47%
37 PIVX PIVX $164,798,064 $3.03 54,365,833 $519,697 -0.30% 3.21% -11.09%
38 Veritaseum VERI $164,292,187 $81.69 2,011,134 $357,307 -1.07% -0.48% -10.44%
39 GameCredits GAME $154,154,720 $2.40 64,294,356 $5,746,160 0.91% 37.16% 37.99%
40 Factom FCT $153,728,399 $17.58 8,745,102 $1,841,400 -0.76% 6.92% -6.96%
41 Iconomi ICN $152,268,113 $1.52 99,900,350 $749,730 -0.10% 4.53% -5.80%
42 Siacoin SC $144,397,749 $0.004872 29,639,750,099 $1,741,560 -0.05% 3.36% -0.99%
43 DigixDAO DGD $141,782,600 $70.89 2,000,000 $150,801 -0.34% 0.42% -8.33%
44 Byteball Bytes GBYTE $131,353,939 $224.96 583,896 $206,625 -1.40% 1.93% -6.91%
45 Ardor ARDR $130,231,572 $0.130362 998,999,495 $1,493,030 0.10% 7.97% 15.07%
46 Civic CVC $129,923,741 $0.381904 340,200,000 $3,020,440 1.61% 8.46% -5.49%
47 Dogecoin DOGE $127,282,906 $0.001144 111,241,833,397 $12,294,000 -1.33% 16.41% 28.14%
48 DigiByte DGB $125,089,411 $0.014309 8,742,253,657 $1,855,780 -0.16% 3.27% 0.22%
49 BitcoinDark BTCD $118,641,311 $92.05 1,288,862 $120,868 -0.34% 3.00% -3.51%
50 Populous PPT $109,994,576 $2.67 41,252,246 $317,146 5.55% -2.57% -13.67%
51 SingularDTV SNGLS $106,930,800 $0.178218 600,000,000 $571,502 -0.72% 0.75% -3.00%
52 MCAP MCAP $106,372,270 $2.78 38,295,641 $2,098,410 1.83% 2.84% 83.42%
53 Nexus NXS $103,289,206 $1.96 52,676,268 $1,474,010 -1.33% -0.96% -40.77%
54 Gnosis GNO $101,082,577 $91.51 1,104,590 $683,578 -0.97% -1.15% -20.04%
55 Bytom BTM $99,960,399 $0.101277 987,000,000 $114,717 -3.01% 0.60% 112.03%
56 0x ZRX $99,319,500 $0.198639 500,000,000 $1,786,890 2.04% 10.11% -8.13%
57 GXShares GXS $94,325,104 $2.33 40,510,000 $1,395 13.19% 14.24% 90.68%
58 Syscoin SYS $94,072,266 $0.178247 527,763,532 $2,090,940 -2.40% 24.35% 1.36%
59 Blocknet BLOCK $93,982,860 $22.22 4,229,557 $194,106 -0.84% 9.58% -10.72%
60 Binance Coin BNB $91,080,000 $0.910800 100,000,000 $4,384,960 -0.97% 14.23% 8.52%
61 Bancor BNT $89,902,957 $2.20 40,772,871 $562,141 -1.14% 0.27% 0.88%
62 Monaco MCO $87,545,939 $8.92 9,814,875 $4,488,010 -1.66% 8.49% -4.45%
63 FunFair FUN $87,112,046 $0.022689 3,839,463,249 $695,343 -2.22% 11.58% -3.97%
64 Aeternity AE $84,975,110 $0.364668 233,020,472 $551,618 2.71% 2.29% -6.48%
65 Status SNT $82,908,470 $0.023890 3,470,483,788 $1,004,830 -0.80% 7.74% -3.84%
66 Verge XVG $80,971,087 $0.006038 13,409,472,280 $1,220,740 -1.19% 3.84% -7.15%
67 Edgeless EDG $80,924,715 $0.986330 82,046,288 $3,070,600 -1.93% 5.49% 9.35%
68 Lykke LKK $80,663,444 $0.300668 268,280,776 $176,902 -7.67% -8.58% -11.63%
69 FirstCoin FRST $71,149,652 $7.90 9,008,303 $743,108 -0.44% 4.07% 12.44%
70 ChainLink LINK $67,782,050 $0.193663 350,000,000 $1,293,780 -2.74% 11.74%
71 I/O Coin IOC $66,859,509 $4.08 16,368,559 $446,250 -1.22% 11.77% 18.73%
72 Nxt NXT $65,700,630 $0.065766 998,999,942 $2,770,330 0.37% 6.76% -7.52%
73 Bitdeal BDL $63,112,270 $0.526477 119,876,595 $405,354 -0.95% -6.16% -18.95%
74 Walton WTC $63,059,864 $2.53 24,898,178 $6,839,560 -0.58% 21.79% 51.91%
75 Aragon ANT $60,890,029 $1.85 32,941,128 $332,352 -0.54% 2.89% -3.55%
76 Ubiq UBQ $58,727,156 $1.54 38,065,061 $345,816 -1.35% 1.43% -6.18%
77 Particl PART $56,311,243 $7.30 7,716,734 $423,356 1.34% -1.18% -11.78%
78 Wings WINGS $54,057,434 $0.602591 89,708,333 $281,170 -0.42% 3.77% -6.73%
79 Bitquence BQX $53,771,287 $0.754261 71,290,027 $454,816 0.46% -0.93% -10.15%
80 Rise RISE $52,953,558 $0.468039 113,139,200 $1,218,120 0.55% -0.57% 9.08%
81 NAV Coin NAV $52,338,478 $0.846654 61,818,025 $859,523 -0.21% 3.61% -13.69%
82 MobileGo MGO $52,313,508 $0.533654 98,028,887 $373,327 -1.72% 11.12% 3.45%
83 Dentacoin DCN $49,751,874 $0.000164 303,095,254,787 $55,349 0.87% -10.72% 8.73%
84 Storj STORJ $49,611,824 $0.504475 98,343,473 $684,891 -0.21% 3.70% 5.07%
85 Cofound.it CFI $47,450,975 $0.146003 325,000,000 $625,938 -2.13% 7.06% -22.28%
86 Elastic XEL $44,545,469 $0.514071 86,652,367 $1,187,420 -1.37% 13.24% 4.75%
87 iExec RLC RLC $43,196,216 $0.546298 79,070,793 $200,835 -0.36% 3.62% 4.41%
88 Loopring LRC $42,006,507 $0.060221 697,538,027 $55,854 2.05% -2.77% 26.27%
89 Vertcoin VTC $41,479,563 $1.04 39,788,550 $1,942,710 -0.90% 5.29% 20.99%
90 Gulden NLG $40,851,265 $0.115607 353,363,245 $88,901 -0.15% 1.49% -2.11%
91 NoLimitCoin NLC2 $39,664,560 $0.194704 203,717,233 $63,181 -1.31% 12.05% -12.22%
92 TokenCard TKN $39,573,529 $1.67 23,644,056 $967,272 -2.18% 13.90% 11.05%
93 Pillar PLR $38,608,752 $0.068944 560,000,000 $28,575 1.49% -4.26% -10.22%
94 ReddCoin RDD $38,403,223 $0.001342 28,621,316,118 $8,669,310 -1.69% -10.38% 46.23%
95 FairCoin FAIR $38,232,375 $0.718737 53,193,831 $52,350 1.38% 0.85% 6.75%
96 Triggers TRIG $38,000,162 $1.18 32,105,578 $1,857,950 -0.79% 5.81% -4.23%
97 Aidos Kuneen ADK $37,637,796 $3.69 10,200,000 $89,148 -3.03% 0.39% 4.02%
98 Melon MLN $36,619,504 $61.09 599,400 $231,865 -0.70% 4.44% -6.45%
99 ZCoin XZC $36,307,736 $11.80 3,076,770 $1,976,570 4.42% 4.48% 42.85%
100 Patientory PTOY $34,047,510 $0.486393 70,000,000 $2,570,890 5.52% 9.36% 5.70%
101 CloakCoin CLOAK $33,969,889 $6.66 5,102,055 $633,479 0.73% -2.61% -19.28%
102 Tierion TNT $33,082,440 $0.078299 422,513,667 $794,094 -2.67% -1.22% -24.52%
103 AdEx ADX $32,915,466 $0.618087 53,253,776 $2,457,620 -0.57% -1.10% 0.96%
104 Quantum Resis… QRL $32,613,932 $0.627191 52,000,000 $335,279 1.75% 5.59% 11.55%
105 Peercoin PPC $32,278,248 $1.33 24,355,427 $490,212 -0.70% 2.64% -8.53%
106 WeTrust TRST $31,379,818 $0.340539 92,147,500 $461,319 -0.28% 6.00% 12.26%
107 Rialto XRL $30,850,325 $0.362945 85,000,000 $71,930 2.43% -3.01% -0.89%
108 TaaS TAAS $30,281,129 $3.72 8,146,001 $176,671 -0.59% 6.83% 5.48%
109 FirstBlood 1ST $29,541,765 $0.345282 85,558,371 $1,102,460 -0.85% 13.02% -6.99%
110 Nexium NXC $28,427,534 $0.427343 66,521,586 $1,500,750 0.20% 0.61% 28.40%
111 DECENT DCT $27,346,094 $0.532999 51,306,089 $216,485 0.52% 3.65% -9.45%
112 Metaverse ETP ETP $27,111,186 $1.20 22,600,000 $1,840,080 0.69% -3.58% 153.71%
113 Emercoin EMC $26,818,330 $0.657500 40,788,335 $220,545 0.87% 9.45% 0.02%
114 Counterparty XCP $26,483,264 $10.12 2,617,751 $282,660 0.12% -0.29% -12.97%
115 Viacoin VIA $26,323,758 $1.15 22,836,212 $234,016 -0.04% 5.06% -4.44%
116 Monetha MTH $26,074,683 $0.120291 216,763,374 $638,973 -1.11% -0.16% -31.10%
117 Round ROUND $25,883,520 $0.030451 850,000,000 $126,169 -2.76% 47.40% 2.97%
118 SONM SNM $25,603,127 $0.077267 331,360,000 $336,279 -0.52% 5.23% -2.80%
119 MonaCoin MONA $25,146,251 $0.463926 54,203,150 $65,907 -0.14% -0.16% 2.35%
120 BitBay BAY $25,014,820 $0.024823 1,007,747,794 $319,276 0.52% 4.79% 16.37%
121 OKCash OK $24,729,794 $0.340331 72,663,947 $2,340,740 0.62% 1.44% -30.98%
122 ION ION $24,566,166 $1.49 16,484,262 $89,276 -0.95% 10.95% 10.10%
123 Etheroll DICE $24,440,564 $3.49 7,001,623 $24,102 0.21% -0.71% -6.73%
124 The ChampCoin TCC $24,375,363 $0.147796 164,925,727 $89,178 -0.17% 2.67% -9.11%
125 Blackmoon Crypto BMC $23,945,076 $0.796861 30,049,251 $637,613 -1.17% 6.38%
126 vSlice VSL $23,820,613 $0.713395 33,390,496 $212,206 1.93% 13.31% 14.16%
127 adToken ADT $23,734,740 $0.039558 600,000,000 $113,853 1.00% 5.48% 1.06%
128 Crown CRW $23,419,181 $1.52 15,382,764 $122,308 -0.38% 1.83% -1.29%
129 Diamond DMD $23,113,701 $9.47 2,440,316 $282,786 0.66% 17.22% 22.11%
130 LEOcoin LEO $23,002,139 $0.253495 90,740,009 $220,706 -0.65% -3.94% -26.33%
131 Xaurum XAUR $22,965,922 $0.180678 127,109,676 $150,458 -1.76% -1.05% -3.30%
132 Clams CLAM $22,663,136 $8.60 2,633,846 $756,192 -0.39% 0.34% 13.84%
133 Safe Exchange… SAFEX $22,465,900 $0.010462 2,147,483,647 $520,464 2.23% 8.27% 21.12%
134 Agrello DLT $22,271,193 $0.259031 85,978,873 $35,177 -9.10% -12.50% -30.33%
135 Mothership MSP $22,267,000 $0.159050 140,000,000 $162,055 -1.30% -0.06% -19.56%
136 SIBCoin SIB $22,169,371 $1.43 15,507,937 $565,420 -0.14% 25.93% 30.98%
137 district0x DNT $21,836,280 $0.036394 600,000,000 $437,807 -1.44% 1.79% -11.33%
138 SuperNET UNITY $21,262,872 $26.06 816,061 $72,955 0.21% 39.44% -3.22%
139 CoinDash CDT $20,873,864 $0.037696 553,739,214 $444,325 0.30% 23.00% 29.75%
140 Namecoin NMC $20,444,839 $1.39 14,736,400 $143,190 -0.88% 0.71% -9.51%
141 MonetaryUnit MUE $20,319,785 $0.156597 129,758,456 $194,396 2.56% 5.96% 8.82%
142 Humaniq HMQ $19,969,430 $0.122618 162,858,880 $293,225 -0.84% -4.14% 8.98%
143 Unobtanium UNO $19,724,211 $99.71 197,819 $26,920 -0.61% 3.05% -1.11%
144 Santiment Net… SAN $19,027,785 $0.337842 56,321,549 $470,632 -0.26% 1.59% -10.26%
145 Polybius PLBT $18,962,223 $4.98 3,807,454 $44,987 -0.87% 2.59% -22.57%
146 Numeraire NMR $18,942,613 $15.16 1,249,875 $153,071 -0.39% 1.00% -7.36%
147 Lunyr LUN $18,587,678 $8.09 2,297,853 $309,259 -0.14% 6.60% -19.41%
148 Einsteinium EMC2 $18,217,684 $0.085083 214,115,864 $4,552,800 -0.37% 20.15% 50.81%
149 Skycoin SKY $18,216,389 $3.10 5,874,530 $1,364 -0.41% 1.07% 8.54%
150 Po.et POE $17,946,422 $0.008401 2,136,283,004 $173,585 1.67% 26.82% -12.84%
151 Expanse EXP $17,943,093 $2.27 7,906,397 $218,084 -0.67% 3.46% -11.90%
152 SpreadCoin SPR $17,503,341 $1.99 8,816,561 $148,359 -0.10% 9.83% -2.23%
153 ZenCash ZEN $17,376,711 $7.99 2,175,055 $292,731 -0.40% 9.28% 13.07%
154 Mysterium MYST $17,045,374 $0.877315 19,429,024 $249,645 -0.26% 1.69% -0.50%
155 PotCoin POT $16,707,405 $0.076613 218,076,748 $131,904 0.26% 3.97% -0.38%
156 DigitalNote XDN $16,327,362 $0.002371 6,885,695,758 $2,682,400 -0.15% 0.84% 10.22%
157 Compcoin CMP $16,127,904 $3.78 4,268,030 $253,559 12.93% 2.85% 113.21%
158 Agoras Tokens AGRS $15,557,598 $0.370419 42,000,000 $52,733 -2.50% 3.18% -6.32%
159 Mooncoin MOON $15,349,517 $0.000069 222,297,300,309 $13,168 45.51% 32.45% 24.13%
160 LBRY Credits LBC $15,267,744 $0.222807 68,524,524 $475,894 -0.48% 7.15% 0.39%
161 Burst BURST $15,049,581 $0.008359 1,800,339,818 $210,749 -0.89% 5.65% -11.80%
162 Stox STX $14,998,882 $0.506719 29,600,000 $414,250 -1.09% -1.72% -23.49%
163 Rubycoin RBY $14,871,244 $0.599517 24,805,374 $16,093 -0.45% 6.85% -5.71%
164 Radium RADS $14,855,697 $4.43 3,353,627 $65,975 0.44% 4.02% -7.32%
165 Asch XAS $14,851,650 $0.198022 75,000,000 $126,905 -4.57% -1.45% 112.50%
166 Omni OMNI $14,807,527 $26.45 559,810 $152,078 -0.44% -1.89% 0.17%
167 Energycoin ENRG $14,795,526 $0.122022 121,252,938 $49,324 -0.67% 6.77% 8.98%
168 Aeon AEON $14,562,530 $0.993952 14,651,140 $98,168 4.24% 16.67% 17.84%
169 SaluS SLS $14,554,817 $14.49 1,004,210 $24,999 -0.78% 6.08% 2.46%
170 Shift SHIFT $14,310,645 $1.27 11,227,998 $151,567 0.61% 0.41% -1.24%
171 BlackCoin BLK $14,185,768 $0.185693 76,393,661 $1,379,580 1.48% 5.18% -23.85%
172 Ecobit ECOB $14,104,044 $0.031734 444,444,444 $40,388 -19.35% 41.29% 29.33%
173 Wagerr WGR $13,808,906 $0.075458 183,000,000 $36,487 7.95% 10.21% 0.27%
174 Neblio NEBL $13,683,950 $1.10 12,408,933 $90,925 -0.44% 0.98% -7.46%
175 Quantum QAU $13,611,342 $0.169035 80,523,807 $64,639 -0.38% 0.08% -13.62%
176 Matchpool GUP $13,532,025 $0.180427 75,000,000 $163,527 0.43% 6.61% 1.57%
177 GridCoin GRC $13,529,762 $0.034664 390,312,753 $119,379 -1.11% 8.96% 8.12%
178 Gambit GAM $13,454,816 $11.27 1,193,734 $17,884 -2.78% 0.89% -0.15%
179 E-coin ECN $13,142,378 $3.25 4,046,398 $65,973 -0.48% 4.05% 7.44%
180 Synereo AMP $13,030,882 $0.158418 82,256,324 $402,513 -1.70% 4.34% 0.54%
181 Chronobank TIME $12,977,738 $18.28 710,113 $580,439 0.77% 4.66% -4.33%
182 Peerplays PPY $12,940,698 $3.43 3,775,781 $134,448 -0.29% 38.20% -13.58%
183 XCurrency XC $12,798,741 $2.19 5,850,425 $987 -0.44% 9.57% -0.83%
184 LoMoCoin LMC $12,788,561 $0.059157 216,180,009 $1,267,090 -0.92% -0.55% 4.11%
185 Swarm City SWT $12,766,143 $1.67 7,646,320 $16,822 -0.44% 3.16% -0.38%
186 ATC Coin ATCC $12,457,158 $1.18 10,525,960 $743,237 0.55% -2.49% -13.65%
187 Golos GOLOS $12,371,736 $0.099356 124,518,891 $15,469 1.54% 3.65% -13.53%
188 Waves Communi… WCT $12,113,746 $1.21 9,994,840 $25,477 -0.70% 8.84% -0.55%
189 Moeda Loyalty… MDA $11,863,100 $2.37 5,000,000 $139,706 1.77% 8.66% -17.71%
190 Credo CREDO $11,745,797 $0.021360 549,891,703 $5,358 0.86% -11.21% -14.53%
191 Databits DTB $11,669,694 $0.513003 22,747,809 $36,254 -0.45% 0.90% -0.44%
192 BitDice CSNO $11,326,490 $0.161807 70,000,000 $41,481 -0.44%
193 Primas PST $11,074,304 $0.216295 51,200,000 $14,673 -0.45% -0.01% 1.51%
194 iXledger IXT $10,952,870 $0.306127 35,778,844 $113,648 -0.93% 6.15% 6.06%
195 Nimiq NET $10,858,890 $1.03 10,500,000 $91,650 -0.28% 14.40% 8.53%
196 MarteXcoin MXT $10,815,269 $3.93 2,752,944 $6,152 -0.50% -11.08% 9.87%
197 Groestlcoin GRS $10,664,122 $0.155762 68,464,208 $396,971 -1.30% 4.87% -36.57%
198 InvestFeed IFT $10,627,669 $0.055531 191,381,257 $126,910 0.54% -4.06% -26.05%
199 NeosCoin NEOS $10,577,660 $3.02 3,500,960 $446,120 -1.78% 1.64% -9.51%
200 OBITS OBITS $10,513,852 $0.663255 15,851,900 $33,751 4.63% 26.62% 8.71%
201 VeriCoin VRC $10,334,756 $0.340135 30,384,278 $148,301 -0.66% 4.36% 7.97%
202 FlorinCoin FLO $10,314,820 $0.074853 137,801,576 $73,386 0.50% 5.97% 1.73%
203 BCAP BCAP $10,246,700 $1.02 10,000,000 $64,004 -0.34% 1.02% -11.91%
204 Voxels VOX $10,182,648 $0.048489 210,000,000 $100,141 -0.37% 3.66% -10.55%
205 RaiBlocks XRB $9,872,997 $0.084238 117,204,296 $154,517 0.28% 3.29% -10.53%
206 E-Dinar Coin EDR $9,778,995 $0.011035 886,211,988 $731,349 -0.42% 2.17% -3.72%
207 Soarcoin SOAR $9,501,931 $0.012471 761,928,258 $1,609 2.14% -1.07% -12.71%
208 OpenAnx OAX $9,450,420 $0.377877 25,009,250 $104,436 -0.27% 2.84% -5.06%
209 KoreCoin KORE $9,410,646 $4.76 1,975,586 $642,807 -0.93% 3.05% 8.17%
210 Substratum SUB $9,040,153 $0.042463 212,892,832 $49,508 -18.65% -12.31%
211 SolarCoin SLR $8,889,351 $0.242729 36,622,535 $424,030 -4.34% 19.90% 32.22%
212 E-Currency Coin ECC $8,879,625 $0.000355 25,000,000,000 $17,234 -0.45% 29.28% 4.04%
213 Novacoin NVC $8,612,402 $4.65 1,851,106 $95,630 0.19% 3.33% 0.68%
214 Aventus AVT $8,593,620 $1.43 6,000,000 $166,558 -5.20% -1.60% -29.97%
215 Spectrecoin XSPEC $8,563,240 $0.418814 20,446,404 $27,329 -1.92% 5.22% 4.77%
216 bitCNY BITCNY $8,547,275 $0.148788 57,446,000 $477,674 0.07% -7.66%
217 Bitcrystals BCY $8,465,592 $0.364266 23,240,139 $64,896 -0.62% 2.62% -8.63%
218 Incent INCNT $8,391,638 $0.182361 46,016,625 $334,018 -0.43% 4.91% 8.56%
219 PinkCoin PINK $8,196,505 $0.022694 361,181,350 $235,620 -0.55% 6.87% 5.88%
220 ToaCoin TOA $8,067,715 $0.004728 1,706,380,309 $51,073 -0.79% 3.13% 0.54%
221 Musicoin MUSIC $7,977,561 $0.022682 351,714,854 $123,667 0.42% 5.37% -2.42%
222 PRIZM PZM $7,670,761 $0.869734 8,819,664 $9,646 -0.37% 7.12% -18.25%
223 Feathercoin FTC $7,560,841 $0.042836 176,505,880 $42,575 1.24% 6.00% -11.51%
224 Propy PRO $7,499,002 $0.533463 14,057,212 $185,406 -2.27% -5.36% -28.32%
225 Vcash XVC $7,424,934 $0.486739 15,254,447 $160,863 -2.03% 6.26% 9.79%
226 Pluton PLU $7,411,834 $8.72 850,000 $74,785 -0.33% 6.27% -0.39%
227 SmartCash SMART $7,301,943 $0.013859 526,881,348 $30,537 0.24% -4.37% -40.71%
228 Unity Ingot UNY $7,293,452 $0.036106 202,000,000 $20,199 -0.49% -2.21% -5.36%
229 Sphere SPHR $7,246,698 $2.35 3,082,940 $4,720 0.17% 1.12% 5.19%
230 Project Decorum PDC $7,080,000 $0.141600 50,000,000 $76,046 -2.54% 6.09% 14.05%
231 Creditbit CRB $6,999,014 $0.589200 11,878,842 $310,295 -0.93% 1.98% 11.14%
232 EncryptoTel ETT $6,971,368 $0.112204 62,131,190 $16,684 -26.56% -1.29% 61.39%
233 Pepe Cash PEPECASH $6,840,905 $0.009746 701,884,009 $4,226 -0.09% 8.79% -3.39%
234 XTRABYTES XBY $6,831,917 $0.016075 425,000,000 $29,566 -0.14% -2.80% -5.87%
235 Hive HVN $6,743,850 $0.017984 375,000,000 $51,055 -3.89% -11.76% -31.42%
236 Blocktix TIX $6,686,640 $0.167166 40,000,000 $24,902 -0.46% 2.85% -19.24%
237 DAO.Casino BET $6,682,343 $0.060780 109,942,758 $11,896 0.27% 1.86% -10.36%
238 BitBean BITB $6,669,145 $0.003117 2,139,638,000 $111,883 0.83% 5.40% 14.11%
239 DNotes NOTE $6,582,219 $0.051648 127,444,581 $21,696 2.91% 6.53% -4.90%
240 Internet of P… IOP $6,457,786 $3.56 1,816,107 $2,761,690 -3.63% -5.56% 44.20%
241 BitSend BSD $6,449,785 $0.388769 16,590,275 $94,218 0.47% -1.83% 8.10%
242 APX APX $6,442,769 $8.29 777,394 $35,432 -0.06% 5.78% 3.62%
243 Circuits of V… COVAL $6,432,800 $0.006433 1,000,000,000 $592,194 -3.98% 25.57% 27.99%
244 Bela BELA $6,405,436 $0.169776 37,728,750 $573,885 0.88% -14.80% 45.13%
245 ArtByte ABY $6,351,853 $0.008015 792,537,250 $913,194 -0.72% 12.30% 12.13%
246 BlockCAT CAT $6,333,141 $0.860467 7,360,121 $21,099 -1.48% -3.72% -1.85%
247 Bitcoin Plus XBC $6,315,069 $62.53 100,992 $44,455 -2.21% -1.43% 2.96%
248 Stealthcoin XST $6,285,819 $0.232770 27,004,422 $37,356 0.54% 3.23% -5.83%
249 Sequence SEQ $6,148,012 $0.136588 45,011,364 $61,058 -0.87% 0.11% 0.99%
250 EarthCoin EAC $6,137,420 $0.000538 11,413,805,372 $7,106 -0.88% 604.09% 141.74%
251 ExclusiveCoin EXCL $5,959,986 $1.40 4,254,246 $147,481 0.05% -0.71% 6.29%
252 Qwark QWARK $5,758,305 $0.161175 35,727,033 $69,668 -0.83% 0.16% -7.75%
253 Blitzcash BLITZ $5,564,590 $1.36 4,090,768 $25,461 -0.44% 4.11% -7.20%
254 MyBit Token MYB $5,450,708 $2.17 2,513,330 $19,551 2.09% 0.16% -7.93%
255 EquiTrader EQT $5,396,369 $0.574448 9,394,007 $297,069 2.54% 11.10% 5.84%
256 WhiteCoin XWC $5,390,725 $0.021706 248,354,137 $184,945 -1.79% -7.85% 12.84%
257 Pascal Coin PASC $5,375,139 $0.393466 13,661,000 $44,611 -0.76% 4.00% 2.16%
258 Condensate RAIN $5,322,827 $0.085035 62,595,787 $34,095 1.77% 10.60% 10.39%
259 Global Curren… GCR $5,299,145 $0.051347 103,202,629 $917,660 -2.27% 22.83% 24.56%
260 GoldCoin GLD $5,269,885 $0.130058 40,519,500 $51,546 -1.59% 4.78% 4.93%
261 FoldingCoin FLDC $5,251,969 $0.010010 524,682,737 $151,835 -0.19% 4.09% -7.04%
262 Auroracoin AUR $5,200,174 $0.600611 8,658,139 $18,211 -0.52% 2.07% -3.56%
263 Curecoin CURE $5,188,718 $0.218267 23,772,342 $58,650 -1.51% 1.58% 1.56%
264 EmberCoin EMB $5,169,476 $0.000118 43,937,955,384 $157,495 5.81% 6.89% -28.14%
265 HEAT HEAT $5,113,615 $0.176147 29,030,384 $965 -0.17% -9.93% 0.26%
266 NVO NVST $4,992,720 $0.332848 15,000,000 $3,201 0.38% 5.71% -9.77%
267 Bitland CADASTRAL $4,923,720 $0.164124 30,000,000 $38,951 0.25% 103.24%
268 EuropeCoin ERC $4,843,287 $0.488182 9,921,068 $112,777 0.26% 1.21% 17.82%
269 Darcrus DAR $4,838,956 $0.355185 13,623,762 $94,048 -0.68% -0.47% -45.55%
270 Bitcore BTX $4,828,666 $5.09 947,946 $28,812 0.50% -6.52% 2.62%
271 DaxxCoin DAXX $4,794,852 $0.009825 488,034,550 $2,773 4.23% 7.07% -23.15%
272 Pesetacoin PTC $4,730,270 $0.036166 130,795,084 $66,207 2.26% 5.90% 10.65%
273 Synergy SNRG $4,612,294 $1.50 3,066,583 $23,649 -3.00% -0.33% 11.63%
274 DubaiCoin DBIX $4,588,606 $3.80 1,206,296 $45,325 5.29% 2.96% -16.44%
275 HTMLCOIN HTML5 $4,508,963 $0.000111 40,659,020,000 $26,524 24.46% -3.21% -2.35%
276 CVCoin CVCOIN $4,428,969 $0.542922 8,157,653 $8,749 5.40% 7.08%
277 Bitswift SWIFT $4,375,865 $1.08 4,066,147 $45,030 -1.44% -2.52% -11.83%
278 B3Coin B3 $4,374,511 $0.264382 16,546,177 $145,425 8.19% 11.48% -37.61%
279 Colossuscoin V2 CV2 $4,349,335 $0.000192 22,612,625,861 $87,301 -7.48% 55.95% 51.51%
280 Terracoin TRC $4,300,589 $0.201485 21,344,460 $58,739 -0.53% 23.36% 66.14%
281 Hush HUSH $4,131,761 $1.84 2,242,500 $58,119 -0.51% -0.98% -5.73%
282 Signatum SIGT $4,047,802 $0.037489 107,972,766 $69,575 1.27% -4.93% 24.11%
283 ZrCoin ZRC $4,046,010 $1.09 3,707,038 $33,727 -1.13% 11.65% 0.24%
284 SunContract SNC $4,018,439 $0.038376 104,712,011 $107,087 0.41% 4.44% 5.66%
285 Syndicate SYNX $4,014,025 $0.262016 15,319,770 $557,577 -0.65% -6.59% 3.35%
286 PoSW Coin POSW $3,850,177 $0.087306 44,100,000 $65,556 1.63% -3.24% -3.54%
287 NEVERDIE NDC $3,824,854 $0.093280 41,004,100 $6,374 -4.35% -5.97% -23.78%
288 DopeCoin DOPE $3,809,893 $0.034297 111,085,648 $358,633 -0.51% -7.20% 11.09%
289 PutinCoin PUT $3,769,421 $0.018785 200,660,164 $14,463 -2.03% -5.99% -19.42%
290 Myriad XMY $3,765,725 $0.002484 1,515,846,000 $61,511 0.20% 4.38% -0.06%
291 OracleChain OCT $3,667,830 $0.122261 30,000,000 $4,265 -0.06% -1.03%
292 HempCoin THC $3,638,061 $0.016023 227,055,230 $802,753 -0.09% -16.12% 16.84%
293 Dynamic DYN $3,602,913 $1.99 1,808,265 $63,158 -0.45% 0.17% 6.88%
294 GeoCoin GEO $3,590,018 $1.11 3,225,823 $29,481 -1.65% 4.11% 1.46%
295 Dent DENT $3,580,285 $0.000337 10,614,760,960 $21,368 -25.33% -26.36% -27.66%
296 Happycoin HPC $3,523,850 $0.289558 12,169,756 $135,709 1.80% 0.38% -18.60%
297 Steem Dollars SBD $3,502,017 $1.01 3,468,649 $210,248 -1.81% -1.57% -7.52%
298 ZClassic ZCL $3,473,748 $1.92 1,809,800 $94,274 0.60% -1.30% -12.82%
299 Primalbase Token PBT $3,472,320 $3472.32 1,000 $7,618 -0.99% 5.90% -7.05%
300 NuShares NSR $3,398,172 $0.001223 2,777,600,756 $2,776 -0.44% 27.74% -4.37%
301 Oceanlab OCL $3,377,374 $0.072632 46,500,000 $22,052 -0.74% 5.03% 13.29%
302 Bitmark BTM $3,373,672 $0.494198 6,826,560 $5,868 3.43% 13.96% -3.37%
303 Bata BTA $3,365,494 $0.676279 4,976,487 $81,388 -1.61% -0.73% 6.21%
304 2GIVE 2GIVE $3,240,878 $0.006275 516,481,095 $205,639 -0.86% 10.57% 19.69%
305 bitUSD BITUSD $3,215,486 $1.02 3,146,360 $65,527 -0.14% 0.46%
306 Neutron NTRN $3,200,111 $0.103071 31,047,634 $7,060 -1.07% -8.77% -2.65%
307 Breakout Stake BRX $3,194,102 $0.509582 6,268,082 $36,018 -0.30% 4.81% -2.02%
308 Zeitcoin ZEIT $3,094,100 $0.000084 36,971,141,784 $1,729 -0.01% 20.16% 19.66%
309 Atmos ATMS $3,071,638 $0.030648 100,222,785 $1,280 -0.48% 14.23% -7.04%
310 Startcoin START $3,033,085 $0.067283 45,079,785 $712,362 -0.67% -3.61% 86.45%
311 Crave CRAVE $3,028,379 $2.19 1,380,143 $4,113 -0.44% -1.16% 13.96%
312 TrueFlip TFL $2,968,476 $0.475164 6,247,267 $13,602 -0.57% -22.87% -41.07%
313 Opus OPT $2,959,762 $0.021129 140,080,549 $9,140 -3.17% 0.81% -15.97%
314 Visio VISIO $2,946,736 $0.058053 50,759,405 $1,507 -0.45% -7.64% 11.94%
315 TransferCoin TX $2,944,192 $0.479985 6,133,926 $113,519 0.81% 4.12% 5.32%
316 Breakout BRK $2,936,224 $0.161846 18,142,083 $89,686 2.40% 4.40% 8.43%
317 Embers MBRS $2,930,130 $0.058603 50,000,000 $2,893 -0.34% 1.38% -3.40%
318 Primecoin XPM $2,809,161 $0.135508 20,730,595 $904,740 -0.01% 7.48% -4.59%
319 ChainCoin CHC $2,808,784 $0.179908 15,612,334 $5,618 -1.13% 0.75% 6.96%
320 Wild Beast Block WBB $2,806,993 $1.16 2,419,363 $1,586 -1.71% 4.09% -5.85%
321 EverGreenCoin EGC $2,708,021 $0.203285 13,321,301 $40,885 -0.64% 7.03% 3.99%
322 TrustPlus TRUST $2,676,953 $0.083429 32,086,595 $98,861 4.38% 15.55% 12.83%
323 VeriumReserve VRM $2,666,826 $2.06 1,292,580 $36,483 -0.62% 0.26% 6.53%
324 BlueCoin BLU $2,560,566 $0.004456 574,683,675 $7,134 -0.44% 12.64% 10.89%
325 Adelphoi ADL $2,544,647 $0.108411 23,472,224 $886 -0.44% 22.08% 25.93%
326 Tokes TKS $2,541,026 $2.65 960,309 $86,894 -1.26% -1.06% 7.78%
327 Centurion CNT $2,489,759 $0.093714 26,567,684 $20,454 -0.37% 2.98% -11.05%
328 Memetic MEME $2,484,077 $0.150927 16,458,796 $69,716 1.41% 5.94% -4.27%
329 CannabisCoin CANN $2,483,948 $0.032162 77,231,176 $178,258 -0.57% -3.71% 4.58%
330 REX REX $2,435,127 $0.281168 8,660,756 $1,321 -0.59% -12.54% -48.57%
331 YbCoin YBC $2,405,313 $0.796312 3,020,565 $209,095 -1.31% 33.23% -25.13%
332 Starta STA $2,340,905 $0.463397 5,051,619 $13,851 -1.58% 4.54% -1.55%
333 vTorrent VTR $2,290,919 $0.211809 10,815,966 $61,341 -0.11% -1.80% 3.78%
334 Tao XTO $2,276,426 $0.074629 30,503,273 $5,432 -0.44% -21.66% 31.88%
335 Dimecoin DIME $2,265,556 $0.000004 534,552,346,640 $5,093 10.03% -27.79% -48.47%
336 FedoraCoin TIPS $2,222,692 $0.000005 443,168,182,458 $1,247 -0.35% 83.74% 55.84%
337 DeepOnion ONION $2,147,867 $0.632925 3,393,556 $8,482 -0.36% -4.15% -37.23%
338 Legends Room LGD $2,131,700 $1.07 2,000,000 $46,141 -0.95% 3.62% -5.08%
339 NautilusCoin NAUT $2,113,577 $0.130629 16,180,000 $10,656 -0.43% 0.93% -4.28%
340 Creativecoin CREA $2,065,411 $0.165600 12,472,288 $7,679 -0.83% -3.73% -0.86%
341 Link Platform LNK $2,061,413 $43.40 47,503 $32,418 -0.46% 67.05% 49.06%
342 Espers ESP $2,042,118 $0.000099 20,607,702,900 $34,040 -0.41% -1.65% -39.64%
343 Adzcoin ADZ $2,008,691 $0.044339 45,302,829 $4,736 0.23% 1.45% -9.96%
344 ICO OpenLedger ICOO $1,975,211 $4.24 465,755 $1,064 -0.08% -8.08%
345 Linda LINDA $1,948,203 $0.000325 6,003,429,666 $22,985 -4.41% -9.56% -22.34%
346 HunterCoin HUC $1,940,372 $0.100281 19,349,350 $14,095 -0.50% 5.34% 8.70%
347 Zennies ZENI $1,935,362 $0.001934 1,000,812,836 $6,582 1.63% 3.21% 7.89%
348 CryptoPing PING $1,925,948 $0.193522 9,952,089 $76,126 -0.16% 4.49% 19.99%
349 Rupee RUP $1,916,950 $0.087236 21,974,200 $280,558 -6.26% 531.60% 1114.81%
350 Riecoin RIC $1,912,767 $0.050989 37,513,475 $35,010 8.59% 11.81% 41.56%
351 Ethbits ETBS $1,909,391 $1.37 1,391,604 $1,417 -1.86% 14.54% -22.45%
352 Magi XMG $1,855,121 $0.249801 7,426,396 $34,590 -0.98% 4.09% -0.53%
353 MonacoCoin XMCC $1,850,341 $0.854389 2,165,689 $30,189 3.63% -8.54% -19.23%
354 ParkByte PKB $1,821,006 $0.382241 4,764,026 $15,262 -0.30% 2.99% 10.40%
355 HyperStake HYP $1,727,819 $0.001721 1,004,248,018 $1,740 0.70% 6.97% 17.24%
356 PIECoin PIE $1,667,630 $0.022068 75,569,173 $26,379 7.63% 29.97% 25.61%
357 e-Gulden EFL $1,660,480 $0.107299 15,475,265 $10,170 -0.11% 3.88% 11.23%
358 AdShares ADST $1,657,001 $0.133618 12,401,030 $3,913 -5.09% -0.31% -1.86%
359 SkinCoin SKIN $1,598,511 $0.018127 88,183,483 $126,817 -7.89% -2.68% -13.77%
360 LuckChain BASH $1,596,073 $0.002253 708,433,623 $1,869 1.52% 19.89% 2.12%
361 VIBE VIBE $1,568,670 $0.011565 135,640,607 $11,873 0.77% -37.28%
362 Quark QRK $1,535,645 $0.006102 251,672,814 $1,841 1.27% 22.68% 51.02%
363 Crypto Bullion CBX $1,528,979 $1.53 1,001,841 $2,722 -0.40% 10.02% -23.37%
364 SmileyCoin SMLY $1,504,981 $0.000058 25,960,250,000 $1,006 -12.36% -4.33% -4.44%
365 Altcoin ALT $1,481,192 $12.12 122,175 $1,480 -0.47% 24.38% -21.98%
366 ArcticCoin ARC $1,470,054 $0.060249 24,399,602 $43,282 -0.61% 3.91% 4.50%
367 Mercury MER $1,451,310 $0.014513 100,000,000 $954 -0.73% 20.97% 0.47%
368 Minereum MNE $1,443,219 $1.33 1,088,376 $21,191 -3.03% -3.83% -18.03%
369 VIVO VIVO $1,426,137 $4.60 310,064 $65,859 -1.03% -2.69% -28.75%
370 eBoost EBST $1,374,355 $0.235409 5,838,159 $3,390,670 -1.48% 41.80% 106.59%
371 808Coin 808 $1,337,799 $0.001469 910,624,824 $10,977 0.78% 17.34% 26.92%
372 VPNCoin VASH $1,328,315 $0.003318 400,339,746 $175,042 3.36% 12.54% -19.23%
373 1337 1337 $1,271,266 $0.000055 23,271,965,570 $4,034 -6.39% 10.36% -11.04%
374 InsaneCoin INSN $1,266,039 $0.075144 16,848,125 $2,865 0.30% 32.95% 5.42%
375 Fujinto NTO $1,257,682 $0.019113 65,802,448 $475,042 -2.73% 12.92% -27.86%
376 Growers Inter… GRWI $1,256,356 $1.22 1,025,998 $11,019 -1.63% 5.64% -1.95%
377 CryptoCarbon CCRB $1,252,844 $0.351714 3,562,111 $13,499 0.01% -5.39% -26.30%
378 Capricoin CPC $1,206,801 $0.606419 1,990,045 $53,858 0.21% 2.17% -1.19%
379 FuckToken FUCK $1,202,216 $0.023393 51,393,219 $3,579 -0.45% -5.37% -51.36%
380 FundYourselfNow FYN $1,194,378 $1.41 850,000 $4,289 -0.45% -24.95% -34.71%
381 Helleniccoin HNC $1,174,192 $0.021272 55,200,000 $12,841 0.28% 11.50% 2.26%
382 Footy Cash XFT $1,148,509 $0.254076 4,520,338 $10,640 -3.33%
383 DT Token DRACO $1,143,609 $0.012866 88,888,888 $22,664 0.62% 3.24% 9.93%
384 Zoin ZOI $1,103,361 $0.079777 13,830,550 $6,166 -0.37% -11.80% 60.64%
385 Influxcoin INFX $1,101,717 $0.658377 1,673,383 $38,642 -0.86% 4.05% 18.76%
386 Infinitecoin IFC $1,058,500 $0.000012 90,596,274,910 $1,817 -0.20% 6.74% 88.15%
387 Bytecent BYC $1,037,439 $0.579307 1,790,828 $12,037 0.42% 2.82% 2.21%
388 Miners' Rewar… MRT $1,031,710 $0.103171 10,000,000 $9,791 -2.14% 18.08% 41.68%
389 BTSR BTSR $1,028,986 $0.313214 3,285,250 $5,719 0.29% 229.93%
390 Billionaire T… XBL $1,018,708 $0.307268 3,315,372 $69,007 -1.19% 4.87%
391 Renos RNS $1,017,717 $0.030511 33,356,077 $6,005 -0.44% 3.01% -12.29%
392 HiCoin XHI $1,001,676 $0.005279 189,729,990 $258,322 -2.79% 3.99% 3.07%
393 LiteDoge LDOGE $989,337 $0.000067 14,850,923,005 $1,250 0.92% 19.63% 18.03%
394 NuBits USNBT $954,973 $0.993808 960,923 $203,080 -1.06% -1.07% -0.96%
395 Dotcoin DOT $945,368 $0.003742 252,606,750 $63,454 6.18% 6.07% -16.79%
396 Sexcoin SXC $919,973 $0.007379 124,673,320 $6,819 -0.45% -9.03% -1.05%
397 Ethereum Dark ETHD $913,385 $0.608923 1,500,000 $562,344 0.88% 13.69% -7.61%
398 Onix ONX $887,605 $0.062591 14,181,030 $73,188 0.77% -3.22% 162.85%
399 DigitalDevelo… DDF $866,744 $0.169342 5,118,307 $5,182 -0.66% 2.77% -6.46%
400 Tychocoin TYCHO $850,450 $0.169265 5,024,368 $36,722 5.33% 10.58% 32.19%
401 EOT Token EOT $805,805 $0.322322 2,500,000 $13,631 -9.24% 3.00% -25.92%
402 Woodcoin LOG $799,114 $0.099452 8,035,193 $7,349 -0.45% 6.90% 1.24%
403 Unify UNIFY $799,107 $0.045101 17,718,016 $10,311 -4.03% -1.42% 31.62%
404 Netko NETKO $770,228 $0.198121 3,887,665 $2,651 -0.45% 0.72% 14.03%
405 DigitalPrice DP $766,207 $0.046929 16,326,774 $7,738 5.00% -18.65% -22.56%
406 TeslaCoin TES $761,027 $0.010419 73,043,632 $2,146 -1.08% -0.07% 26.47%
407 FinCoin FNC $760,556 $0.059055 12,878,667 $3,693 7.63% -26.14% -38.35%
408 Remicoin RMC $760,265 $1.59 479,224 $1,777 -0.44% 5.18% 10.73%
409 MergeCoin MGC $759,362 $0.007993 95,000,000 $31,097 -4.38% 2.94% -26.23%
410 MaxCoin MAX $752,686 $0.012471 60,355,405 $1,021 14.67% 9.96% -45.28%
411 BritCoin BRIT $749,596 $0.035245 21,268,092 $771 -5.19% 15.27% 3.94%
412 Vsync VSX $747,104 $0.007549 98,964,274 $10,682 -7.42% -4.90% 38.87%
413 Zetacoin ZET $728,448 $0.004369 166,719,270 $661 4.69% 10.55% 11.42%
414 InflationCoin IFLT $721,760 $0.000040 18,231,964,102 $14,561 -0.43% -26.66% -35.67%
415 KekCoin KEK $721,752 $0.071037 10,160,230 $636 -1.33% -0.68% 0.12%
416 Vsync XVS $715,075 $0.006679 107,070,620 $1,307 -0.27% -5.82% 24.70%
417 Sumokoin SUMO $711,717 $0.439061 1,620,999 $10,365 -6.13% 6.12% -21.39%
418 WorldCoin WDC $707,432 $0.006132 115,370,243 $1,960 -3.54% -2.60% -17.00%
419 UnbreakableCoin UNB $699,028 $0.306840 2,278,150 $321,989 -0.26% -1.45% 27.81%
420 Fastcoin FST $691,599 $0.005489 126,000,000 $15,987 -0.71% 1.59% -11.92%
421 Unitus UIS $675,115 $0.014430 46,785,866 $5,337 10.31% -7.53% -7.90%
422 Eternity ENT $669,377 $0.169789 3,942,407 $2,538 -3.12% -5.41% -13.81%
423 Linx LINX $632,956 $0.082470 7,675,000 $35,662 -1.04% 0.68% -4.23%
424 Rustbits RUSTBITS $627,088 $0.017764 35,300,866 $4,298 0.45% -30.02% -23.14%
425 WavesGo WGO $621,632 $0.062182 9,997,009 $699 -1.66% -0.34% -1.02%
426 Megacoin MEC $616,124 $0.018735 32,886,450 $1,406 -1.18% -0.98% -20.48%
427 FIMKrypto FIMK $614,833 $0.001066 577,004,618 $807 2.26% -5.16% -9.20%
428 Carboncoin CARBON $607,445 $0.000039 15,391,996,518 $2,928 -0.44% 2.96% -1.03%
429 Pandacoin PND $600,625 $0.000018 32,514,916,898 $1,082 0.06% 16.88% -50.35%
430 Cream CRM $588,818 $0.013282 44,333,349 $1,806 -0.33% -20.21% 14.90%
431 Fantomcoin FCN $586,309 $0.094716 6,190,179 $807 -0.44% 8.44% -9.49%
432 EMoneyPower EMP $580,925 $0.063144 9,200,000 $6,472 -0.44% -5.45% -30.68%
433 Canada eCoin CDN $575,239 $0.005905 97,415,544 $1,981 0.91% 14.57% -1.20%
434 Denarius DNR $573,761 $0.366803 1,564,222 $2,316 -0.67% -1.66% -14.64%
435 Moin MOIN $570,975 $0.079737 7,160,754 $848 0.01% 2.48% 4.70%
436 iTicoin ITI $570,141 $17.82 32,000 $86,761 0.05% -10.33% -50.92%
437 Trackr TKR $566,613 $0.049259 11,502,730 $31,654 0.40%
438 Greencoin GRE $562,785 $0.000166 3,390,964,641 $1,757 -0.41% -19.50% -96.30%
439 ProCurrency PROC $522,949 $0.040807 12,815,205 $8,072 -1.39% -2.67% -4.92%
440 Virtacoinplus XVP $514,472 $0.056320 9,134,750 $1,002 -0.59% 1.13% -10.35%
441 Ultimate Secu… USC $510,239 $0.049331 10,343,113 $1,279 -0.44% -36.52% -47.36%
442 Monster Byte MBI $509,853 $0.030307 16,822,736 $3,363 -0.47% -39.43% -28.94%
443 XP XP $487,776 $0.000003 148,468,328,231 $5,949 2.74% -14.30% 14.66%
444 FujiCoin FJC $442,911 $0.000398 1,111,620,091 $2,019 -8.82% -9.60% -18.37%
445 RouletteToken RLT $437,610 $0.043264 10,114,950 $7,362 -0.97% 2.17% 0.37%
446 Master Swiscoin MSCN $428,942 $0.009916 43,259,200 $621 325.10% 364.26% 300.30%
447 NewYorkCoin NYC $426,851 $0.000003 129,032,781,759 $806 -2.70% -6.29% -30.88%
448 DraftCoin DFT $417,759 $0.237066 1,762,204 $2,470 -0.44% 2.97% 0.71%
449 Karbowanec KRB $393,340 $0.089244 4,407,463 $3,672 -0.04% -1.14% -10.36%
450 ZcCoin ZCC $390,554 $0.006334 61,657,044 $111,826 -2.33% 12.44% -19.56%
451 C-Bit XCT $376,867 $0.002397 157,223,250 $1,997 26.94% 570.93% 382.12%
452 8Bit 8BIT $362,076 $0.310951 1,164,415 $579 -0.35% 11.88% -4.34%
453 BitAsean BAS $360,211 $0.072042 5,000,000 $2,366 -0.45% 2.86% 20.10%
454 PostCoin POST $356,169 $0.022445 15,868,233 $1,784 0.53% 1.88% -7.21%
455 Falcoin FAL $343,548 $1.75 196,766 $22,199 -0.78% -4.98% -10.74%
456 Machinecoin MAC $343,293 $0.017206 19,951,600 $530 -0.45% -4.55% -11.27%
457 Newbium NEWB $337,449 $0.006749 50,000,000 $8,601 5.08% 8.48% -31.27%
458 42-coin 42 $334,226 $7957.76 41.999999 $2,525 -0.48% -3.51% -2.65%
459 CageCoin CAGE $325,505 $0.000003 101,168,328,395 $504 -2.67% -72.92% -73.47%
460 WomenCoin WOMEN $316,253 $0.013248 23,870,835 $7,991 -3.85% -11.08% -21.63%
461 Atomic Coin ATOM $305,552 $0.025297 12,078,380 $1,000 -0.14% 16.66% 27.96%
462 SwagBucks BUCKS $301,640 $1.09 277,549 $1,371 14.49% 6.82% 160.28%
463 Pakcoin PAK $293,678 $0.007071 41,530,500 $873 -0.34% 8.53% -3.00%
464 Rubies RBIES $285,371 $0.027399 10,415,252 $6,170 -3.04% -15.75% -25.45%
465 Zero ZER $277,239 $0.175817 1,576,860 $958 -0.44% -25.44% -14.06%
466 CoinonatX XCXT $265,061 $0.020304 13,054,306 $3,723 -4.39% -22.89% -31.79%
467 FuturXe FXE $261,094 $1.11 235,421 $3,536 -0.44% 5.21% 16.80%
468 Dalecoin DALC $243,423 $0.608557 400,000 $3,027 -44.42% 43.08% 57.46%
469 Deutsche eMark DEM $242,444 $0.008723 27,793,416 $1,965 -3.33% -2.39% -5.99%
470 DAS DAS $240,503 $0.095210 2,526,021 $4,220 -27.63% -26.03% -52.79%
471 Triangles TRI $229,459 $3.15 72,891 $1,046 4.48% 17.32% 4.74%
472 Elcoin EL $228,475 $0.020383 11,208,967 $1,221 2.45% 9.33% -4.20%
473 Scorecoin SCORE $223,839 $0.007587 29,503,029 $5,290 -3.18% 10.81% -26.36%
474 The Cypherfunks FUNK $220,697 $0.000005 45,723,695,000 $568 -16.48% -8.61% -40.04%
475 Prototanium PR $216,005 $1.11 195,390 $1,541 0.76% 4.85% -55.23%
476 Titcoin TIT $212,113 $0.004251 49,898,202 $1,008 -0.32% 11.85% -7.64%
477 TEKcoin TEK $211,705 $0.000150 1,414,054,562 $708 -14.96% 24.43% 72.52%
478 TheGCCcoin GCC $209,957 $0.010892 19,275,722 $4,574 -6.45% 2.08% -2.11%
479 Virta Unique … VUC $208,218 $0.003415 60,970,975 $914 1.25% 0.02% 11.02%
480 PlatinumBAR XPTX $196,585 $0.664905 295,659 $4,145 0.30% 14.28% 2.59%
481 bitBTC BITBTC $191,566 $3858.56 49.6469 $29,269 -0.34% 2.36%
482 Mao Zedong MAO $189,963 $0.036505 5,203,745 $757 -0.44% -6.49% -9.17%
483 Zurcoin ZUR $185,818 $0.002210 84,078,960 $3,609 0.87% -7.39% 33.26%
484 Solaris XLR $175,440 $0.363755 482,302 $2,933 3.31% 5.02% 45.08%
485 Francs FRN $173,862 $0.044959 3,867,080 $914 -0.57% 17.77% 4.81%
486 EcoCoin ECO $151,065 $0.145483 1,038,366 $2,945 -1.07% 12.06% 138.12%
487 Yocoin YOC $136,250 $0.001290 105,618,830 $617 -1.55% 5.50% -10.00%
488 KiloCoin KLC $131,697 $0.000671 196,297,971 $816 -0.44% 9.39% 12.16%
489 BlakeStar BLAS $119,688 $0.000476 251,221,072 $2,297 -0.84% 22.56% 25.42%
490 GuccioneCoin GCC $115,282 $0.005683 20,285,537 $79,913 0.25% 65.79% 3.19%
491 Cryptojacks CJ $110,179 $0.000271 406,568,581 $804 -1.98% 18.14% 14.62%
492 GoldBlocks GB $107,021 $0.007084 15,107,101 $2,886 14.36% 29.42% -16.07%
493 Honey HONEY $106,339 $0.433586 245,254 $1,089 -2.20% -32.18% -2.21%
494 Rupaya RUPX $102,369 $0.019022 5,381,750 $1,516 12.22% 128.43% -11.97%
495 PRCoin PRC $101,099 $0.007577 13,342,400 $15,879 -2.26% -5.66% 34.63%
496 bitEUR BITEUR $99,405 $1.26 79,172 $7,998 -0.28% 11.35%
497 Tickets TIX $99,033 $0.000001 66,876,281,414 $792 -0.01% 6.46% -21.24%
498 MustangCoin MST $98,545 $0.156336 630,343 $696 26.92% 27.87% 124.58%
499 Tristar Coin TSTR $87,307 $0.017365 5,027,857 $816 -12.56% -24.76% 92.53%
500 TileCoin XTC $86,318 $0.000863 100,000,000 $975 7.00% 4.74% -35.40%
501 ChanCoin 4CHN $82,499 $0.012438 6,632,820 $1,141 -1.05% 1.58% -6.87%
502 Iconic ICON $81,895 $0.138128 592,894 $2,582 -0.44% 25.74% 37.96%
503 CryptoWorldX … CWXT $79,903 $0.001392 57,385,690 $58,764 14.29% 230.42% 207.81%
504 PLNcoin PLNC $76,886 $0.004499 17,089,600 $581 -0.44% 3.08% 76.46%
505 Rimbit RBT $71,927 $0.000623 115,499,623 $557 -2.48% 19.68% 19.59%
506 BriaCoin BRIA $71,552 $0.260896 274,255 $1,562 14.60% -1.69% -0.81%
507 PayCon CON $68,426 $0.002970 23,042,604 $1,734 -20.33% -11.88% 18.99%
508 CampusCoin CMPCO $61,735 $0.000429 144,045,026 $1,611 -0.41% 1.83% -7.98%
509 GlobalToken GLT $61,235 $0.002519 24,306,700 $768 -22.87% -21.84% 25.82%
510 HealthyWormCoin WORM $60,210 $0.000553 108,975,250 $968 39.38% 40.55% 73.19%
511 DROXNE DRXNE $59,304 $0.000988 60,029,069 $716 -2.09% 7.42% 19.64%
512 GoldPieces GP $56,513 $0.046316 1,220,161 $1,220 -2.14% 69.96% 78.17%
513 Comet CMT $50,443 $0.057793 872,830 $1,380 -4.48% -35.75% -4.07%
514 BenjiRolls BENJI $49,433 $0.002445 20,217,844 $1,325 -5.97% -6.62% 90.04%
515 Litecoin Plus LCP $48,807 $0.118395 412,242 $766 -0.44% -28.91% -30.97%
516 RonPaulCoin RPC $43,755 $0.050220 871,261 $12,501 -0.30% 22.16% 23.98%
517 CrevaCoin CREVA $41,666 $0.001145 36,390,750 $6,931 -0.22% -3.71% -19.30%
518 AllSafe ASAFE2 $40,425 $0.005034 8,030,000 $596 -1.58% -19.93% -26.91%
519 GBCGoldCoin GBC $38,630 $0.003400 11,361,817 $564 0.00% 11.35% 8.76%
520 Veros VRS $37,535 $0.000077 486,609,040 $2,598 -0.36% 2.93% -21.28%
521 CHNCoin CNC $36,316 $0.000909 39,973,143 $2,830 1.43% 0.99% -31.02%
522 OsmiumCoin OS76 $33,554 $0.037531 894,026 $49,607 -6.26% -46.60%
523 Kronecoin KRONE $31,761 $0.016109 1,971,700 $680 8.37% 8.52% 39.05%
524 KingN Coin KNC $26,588 $13.25 2,007 $593 -0.44% -9.44% -44.54%
525 AppleCoin APW $19,533 $0.514505 37,964 $185,915 -0.27% -3.71% 3.60%
526 Project-X NANOX $18,532 $236,790 0.078264 $4,764 -0.44% -25.23% 38.26%
527 Sojourn SOJ $16,660 $0.034334 485,214 $5,221 -7.95% 7.34% -60.06%
528 LiteCoin Ultra LTCU $14,015 $0.025748 544,301 $1,806 -2.90% 7.99% -12.31%
529 RSGPcoin RSGP $11,715 $6.79 1,725 $550 -0.44% -15.28% -39.89%
530 Speedcash SCS $9,548 $0.036466 261,831 $2,984 -0.44% 24.75% 22.31%
531 LevoPlus LVPS $9,196 $0.009505 967,462 $9,229 -12.58% -25.48% -15.80%
532 Ebittree Coin EBT $4,454 $0.003789 1,175,491 $29,994 -1.32% -24.63% -42.65%
533 Enigma XNG $3,451 $0.207586 16,627 $771 -0.44% -23.90% 0.78%
534 Ulatech ULA $3,435 $0.035805 95,951 $11,076 -0.68% 11.84% 11.41%
535 HarmonyCoin HMC $2,309 $0.006595 350,150 $17,464 1.57% -3.00% -20.07%
536 Powercoin PWR $1,973 $0.000039 49,983,870 $915 -0.44% 2.97% -1.03%
537 ReeCoin REE $976 $0.000079 12,367,704 $47,861 -0.44% 52.44% -61.42%
538 Abncoin ABN $845 $0.012485 67,700 $632 -1.39% -16.68% -49.11%
539 Sprouts SPRTS $18,673,858 $0.000031 608,490,994,557 LowVol -0.46% 28.50% -7.70%
540 XPlay XPA $14,617,700 $0.014618 1,000,000,000 LowVol -0.45% 0.50% 2.12%
541 Jinn JINN $7,475,181 $127.34 58,703 LowVol 30.41% 39.04% 63.29%
542 Bitpark Coin BPC $2,820,765 $0.037610 75,000,000 LowVol -0.45% 15.25% 64.22%
543 Stakecoin STCN $2,558,439 $0.852813 3,000,000 LowVol
544 AsiaCoin AC $2,442,419 $0.002376 1,028,127,145 LowVol -0.38% -4.60% -28.67%
545 Mintcoin MINT $2,032,494 $0.000082 24,881,887,054 LowVol -0.01% 18.32% -15.56%
546 CasinoCoin CSC $1,988,451 $0.051513 38,601,187 LowVol -0.44% -0.73% 45.32%
547 Giga Watt Token WTT $1,968,003 $2.19 900,000 LowVol -0.45% -3.51% -12.27%
548 Arcade Token ARC $1,810,219 $0.964963 1,875,947 LowVol -0.41% -67.08%
549 YashCoin YASH $1,775,178 $0.177514 10,000,213 LowVol -0.45% 10.26% 2.22%
550 CoEval COE $1,575,856 $36.84 42,770 LowVol -0.34%
551 Bowhead AHT $1,529,960 $0.191245 8,000,000 LowVol 0.28% -9.70% -34.38%
552 Janus JNS $1,434,349 $0.066175 21,675,059 LowVol -0.33% 47.58% 33.36%
553 InPay INPAY $1,375,360 $0.137536 10,000,000 LowVol -9.09% 3.02% -5.40%
554 Ixcoin IXC $1,343,005 $0.063955 20,999,088 LowVol -0.26% -2.99% -3.05%
555 AudioCoin ADC $1,245,439 $0.001515 822,245,398 LowVol -0.32% 5.08% 2.35%
556 StarCredits STRC $1,242,437 $0.276097 4,500,000 LowVol 6.00% -0.33% 52.59%
557 IncaKoin NKA $1,168,447 $0.000118 9,884,588,205 LowVol 49.11% 54.26% 43.84%
558 CryptCoin CRYPT $933,882 $0.154229 6,055,163 LowVol -0.44% 48.74%
559 Cryptonite XCN $812,167 $0.002254 360,327,207 LowVol -0.44% -3.98% -26.31%
560 Sovereign Hero HERO $782,524 $163.95 4,773 LowVol -0.02% 20.07%
561 ShadowCash SDC $683,546 $0.102096 6,695,133 LowVol -0.44% 7.69% -10.56%
562 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 3.25% -0.69%
563 SwapToken TOKEN $604,627 $0.000039 15,320,585,365 LowVol -0.44% 2.96% -1.03%
564 Bitradio BRO $574,251 $0.100931 5,689,538 LowVol -2.97% -3.75% -10.01%
565 Casino CASINO $567,068 $0.567068 1,000,000 LowVol -1.11% 27.91% -13.28%
566 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol
567 Goodomy GOOD $531,909 $0.001205 441,349,000 LowVol -0.44% 57.30% 65.14%
568 BitBar BTB $521,300 $15.16 34,392 LowVol -0.45% 14.96% -3.03%
569 Etheriya RIYA $494,837 $0.312885 1,581,531 LowVol 5.62% 7.27% -38.49%
570 I0Coin I0C $492,098 $0.023453 20,982,048 LowVol -0.44% 7.95% -72.89%
571 Shorty SHORTY $481,473 $0.004815 100,000,000 LowVol -0.45% 0.31% 3.50%
572 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol 2.40% -29.34%
573 iDice ICE $472,017 $0.300454 1,571,013 LowVol -6.26% -6.77% 61.86%
574 Cannacoin CCN $456,069 $0.097051 4,699,255 LowVol 7.30% 62.20% 87.05%
575 NobleCoin NOBL $450,669 $0.000196 2,305,073,147 LowVol -0.83% 22.29% -1.94%
576 NetCoin NET $436,248 $0.000554 787,126,712 LowVol -0.25% 2.37% -4.33%
577 HitCoin HTC $433,970 $0.000039 10,996,318,099 LowVol -0.45% -48.54% -49.09%
578 Devcoin DVC $426,353 $0.000029 14,747,607,500 LowVol -0.40% 54.24% 0.22%
579 Piggycoin PIGGY $407,358 $0.000840 485,092,618 LowVol 1.86% 45.62% 55.52%
580 CryptoForecast CFT $396,729 $0.008625 46,000,000 LowVol -0.88% 10.29% -13.34%
581 GlobalCoin GLC $380,652 $0.005841 65,171,010 LowVol -0.44% 4.37% -39.22%
582 BlockPay BLOCKPAY $378,661 $0.069757 5,428,300 LowVol -0.03% -46.33%
583 UltraCoin UTC $377,418 $0.008564 44,070,794 LowVol -0.44% 8.20% 7.20%
584 Trollcoin TROLL $372,908 $0.000664 561,689,794 LowVol -2.15% -5.35% 10.26%
585 MazaCoin MZC $363,696 $0.000277 1,311,144,519 LowVol -0.50% 3.42% -0.34%
586 Dinastycoin DCY $357,632 $0.000281 1,272,004,097 LowVol -0.26% 14.37% -23.77%
587 Krypstal KRS $357,553 $0.014297 25,008,253 LowVol 0.00% -10.07% -53.09%
588 FuelCoin FC2 $348,700 $0.003433 101,559,486 LowVol -0.44% 24.41% -3.12%
589 TagCoin TAG $344,246 $0.059987 5,738,702 LowVol -0.44% 7.81% -47.91%
590 HoboNickels HBN $343,964 $0.005762 59,696,358 LowVol -0.44% 3.60%
591 Orbitcoin ORB $343,737 $0.113068 3,040,095 LowVol 1.41% 18.03% -16.57%
592 AmberCoin AMBER $339,746 $0.007775 43,699,481 LowVol -0.44% 17.31% 14.58%
593 GCoin GCN $336,701 $0.000002 144,503,885,000 LowVol 21.04% 51.25% -20.42%
594 BTCtalkcoin TALK $332,884 $0.005098 65,290,635 LowVol -14.68% -35.35% -10.75%
595 Dashcoin DSH $329,362 $0.018740 17,574,970 LowVol -2.33% 8.14% 13.59%
596 SmartCoin SMC $325,771 $0.013954 23,346,222 LowVol -0.44% 2.21% 23.16%
597 FUNCoin FUNC $324,804 $0.055536 5,848,581 LowVol -1.92% 64.44% -36.31%
598 SuperCoin SUPER $323,493 $0.007336 44,094,668 LowVol -8.01% -12.16% -1.76%
599 Kobocoin KOBO $322,207 $0.013045 24,700,248 LowVol -0.44% -15.08% -10.35%
600 Shadow Token SHDW $311,971 $0.044567 7,000,000 LowVol -0.46% 26.51% -28.88%
601 Malcoin MALC $303,566 $5.87 51,685 LowVol
602 UniCoin UNIC $290,658 $0.098629 2,946,974 LowVol -0.28% 17.80% 9.09%
603 RussiaCoin RC $287,943 $0.035045 8,216,446 LowVol -0.44% -3.68%
604 Bitstar BITS $281,764 $0.012208 23,079,737 LowVol -0.44% 10.61% 10.88%
605 Anoncoin ANC $272,087 $0.128932 2,110,317 LowVol -0.44% 3.01% -5.19%
606 E4ROW E4ROW $270,234 $0.064526 4,188,000 LowVol -0.45% -0.87% -69.30%
607 UFO Coin UFO $270,092 $0.000079 3,421,922,512 LowVol -33.63% 2.96% -7.13%
608 TrumpCoin TRUMP $266,496 $0.040717 6,545,169 LowVol -0.45% -1.67% -9.47%
609 GAIA GAIA $265,373 $0.011011 24,101,381 LowVol -0.46% -3.97% -12.56%
610 Universal Cur… UNIT $261,337 $0.020031 13,046,431 LowVol -0.35% 3.90% 68.31%
611 Veltor VLT $254,929 $0.459452 554,855 LowVol -0.44% -11.23% -15.94%
612 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
613 Version V $233,728 $0.000510 458,213,894 LowVol -0.50% 3.96% -19.37%
614 Truckcoin TRK $227,133 $0.001579 143,882,302 LowVol -0.44% 8.54% 1.70%
615 FlutterCoin FLT $216,441 $0.000672 322,214,524 LowVol -0.45% 0.51% 21.97%
616 BunnyCoin BUN $205,844 $0.000002 102,048,378,938 LowVol 2.17% 17.28% -67.63%
617 Phoenixcoin PXC $200,418 $0.003301 60,708,574 LowVol -0.18% -12.47% -1.62%
618 Joulecoin XJO $199,681 $0.005895 33,872,284 LowVol -0.44% 3.23% -6.19%
619 AurumCoin AU $197,786 $0.667711 296,216 LowVol -0.42% 5.75% -0.08%
620 Mineum MNM $197,386 $0.020918 9,436,367 LowVol -0.44% 18.25% 34.69%
621 Flycoin FLY $190,268 $0.902575 210,806 LowVol 2.15% -2.87%
622 USDe USDE $179,042 $0.000158 1,134,179,844 LowVol 32.74% 10.62% 48.38%
623 Stress STS $178,424 $0.000316 565,134,332 LowVol -0.45% 17.67% -50.32%
624 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 0.55%
625 LottoCoin LOT $175,951 $0.000012 14,491,014,421 LowVol -1.62% 6.90% -7.53%
626 Bit20 BTWTY $175,943 $173,172 1.016 LowVol -0.21% 46.15%
627 PayCoin XPY $169,470 $0.014359 11,802,037 LowVol -0.45% -1.42% -22.62%
628 Smoke SMOKE $167,653 $0.012530 13,379,987 LowVol 0.18% -51.25%
629 HOdlcoin HODL $166,752 $0.001263 132,040,765 LowVol -0.44% -25.73% 14.05%
630 LanaCoin LANA $165,572 $0.000204 811,006,751 LowVol 0.64% 4.70% -20.42%
631 Slimcoin SLM $165,515 $0.011129 14,872,298 LowVol -2.18% 0.83% -1.73%
632 bitSilver BITSILVER $164,151 $18.61 8,820 LowVol 0.04% 2.38%
633 PureVidz VIDZ $159,076 $0.001270 125,279,775 LowVol -0.45% 1.97% 15.56%
634 Ratecoin XRA $158,300 $0.001420 111,482,722 LowVol -0.40% -4.90% 10.99%
635 Sterlingcoin SLG $157,286 $0.037584 4,184,859 LowVol -0.37% 8.57% 64.20%
636 Bitcoin Scrypt BTCS $156,639 $0.009581 16,348,075 LowVol -1.26% 15.16% 8.73%
637 Darsek KED $155,172 $0.012069 12,857,137 LowVol -0.44% 4.96% -4.35%
638 iCoin ICN $154,587 $0.005328 29,015,219 LowVol -0.44% 2.91% -15.53%
639 Bottlecaps CAP $153,042 $0.000855 179,092,728 LowVol -0.28% -9.82% -1.95%
640 Valorbit VAL $152,464 $0.000039 3,863,277,454 LowVol -0.44% 2.96%
641 Universe UNI $149,933 $0.019930 7,523,043 LowVol -0.44% -0.88% 2.31%
642 MTMGaming MTM $147,755 $0.049252 3,000,000 -5.21%
643 ChessCoin CHESS $147,640 $0.002732 54,032,769 LowVol -0.44% 10.28% -3.03%
644 QubitCoin Q2C $146,829 $0.000592 248,033,003 LowVol -0.44% -6.34% 6.04%
645 Eurocoin EUC $144,054 $0.012068 11,937,128 LowVol -0.12% 5.02% 6.35%
646 020LondonCoin 020 $141,570 $9.1e-07 156,420,150,248 LowVol -9.58% 24.03% -42.02%
647 OctoCoin 888 $141,360 $0.002830 49,943,860 LowVol -0.44% 4.90% -0.80%
648 OHM OHM $141,154 $0.004868 28,998,451 LowVol 25.73% 2.58%
649 Emerald Crypto EMD $136,481 $0.007139 19,117,129 LowVol -0.42% 6.43% -1.39%
650 Bitcurrency BTCR $133,599 $0.000788 169,598,616 LowVol 97.59% 12.94% 9.94%
651 Ripto Bux RBX $133,245 $0.000350 381,236,123 LowVol -2.65% -14.70% -30.48%
652 Flaxscript FLAX $132,402 $0.023758 5,573,065 LowVol -0.44% 14.63% -30.02%
653 Swing SWING $131,817 $0.050996 2,584,829 LowVol -0.36% -10.47% -47.71%
654 Pesobit PSB $131,422 $0.003947 33,300,996 LowVol -0.44% -6.40% -9.58%
655 bitGold BITGOLD $131,168 $1457.92 89.9694 LowVol 0.11% -4.47%
656 SpaceCoin SPACE $127,473 $0.006477 19,680,165 LowVol -41.66% -65.27% 71.37%
657 WayGuide WAY $126,339 $0.001263 100,040,708 LowVol 6.34%
658 KibiCoin KIC $125,775 $0.008556 14,701,000 LowVol -0.92% 15.08% 3.63%
659 BitTokens BXT $125,275 $0.224508 558,000 LowVol -0.44% 16.83% -43.87%
660 Blakecoin BLC $122,769 $0.008118 15,122,697 LowVol -0.38% 2.75% 38.91%
661 Sativacoin STV $122,688 $0.017319 7,083,990 LowVol 0.83% 80.01% 111.94%
662 Putin Classic PUTIC $121,551 $0.003552 34,221,789 LowVol -0.44% 2.96% 53.57%
663 Bolivarcoin BOLI $114,822 $0.014850 7,732,125 LowVol -5.36% 2.84% 44.51%
664 PetroDollar XPD $113,548 $0.001774 63,993,275 LowVol -14.82% -3.76% -63.10%
665 SproutsExtreme SPEX $113,131 $0.000039 2,866,607,586 LowVol -0.44% 4.17% -1.03%
666 Coin2.1 C2 $113,127 $0.001132 99,976,323 LowVol -1.37% 24.03% 23.37%
667 Yacoin YAC $112,433 $0.000947 118,705,425 LowVol -8.10% -4.91% -15.17%
668 Nyancoin NYAN $111,464 $0.000374 297,891,209 LowVol -1.04% 2.46% -9.17%
669 GameUnits UNITS $111,220 $0.032024 3,472,983 LowVol -0.44% 7.10% -31.03%
670 Freicoin FRC $110,658 $0.003828 28,906,589 LowVol -0.45% 3.02% -4.00%
671 Grantcoin GRT $110,532 $0.002605 42,435,709 LowVol 2.66% 9.55% 33.31%
672 RevolverCoin XRE $110,016 $0.004973 22,124,398 LowVol -0.44% 4.66% -5.41%
673 Coin(O) CNO $107,879 $0.001026 105,136,175 LowVol -0.45% 569.22% 553.38%
674 VirtualCoin VC $107,241 $0.010656 10,064,287 LowVol -0.44%
675 HempCoin HMP $107,080 $0.000079 1,356,645,470 LowVol -0.44% 26.64% -1.03%
676 Acoin ACOIN $105,107 $0.086147 1,220,085 LowVol -0.07% 4.41% -18.42%
677 GlobalBoost-Y BSTY $104,823 $0.008224 12,746,667 LowVol -3.79% 5.09% -7.70%
678 Cypher CYP $102,241 $0.016062 6,365,285 LowVol -0.45%
679 TittieCoin TTC $101,877 $0.000081 1,259,816,434 LowVol 0.20% 4.95% -13.31%
680 LTBcoin LTBC $100,263 $0.000203 493,863,915 LowVol 0.35%
681 SACoin SAC $99,976 $0.043017 2,324,118 LowVol -0.44% 5.87% 21.90%
682 Tigercoin TGC $99,654 $0.002289 43,536,800 LowVol 1.31% -12.18% -6.37%
683 MACRON MCRN $97,254 $0.000242 401,421,401 LowVol -0.24% 71.95% 184.93%
684 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 2.68% -1.26%
685 QuazarCoin QCN $95,425 $0.015786 6,044,911 LowVol -0.44% 2.27% -5.95%
686 BiblePay BBP $95,299 $0.000553 172,483,371 LowVol -0.44% 3.02% -1.59%
687 MojoCoin MOJO $94,951 $0.007844 12,105,428 LowVol 0.07% 0.49% -7.57%
688 Pascal Lite PASL $94,642 $0.027626 3,425,900 LowVol -0.44% -3.52% -24.94%
689 KushCoin KUSH $93,698 $0.017207 5,445,421 LowVol -0.44% -20.89% -31.38%
690 Prime-XI PXI $92,173 $0.005525 16,682,550 LowVol 1.42% 8.98% -5.02%
691 GoldReserve XGR $92,163 $0.005367 17,171,382 LowVol -0.44% 1.47% -8.70%
692 LiteBar LTB $90,910 $0.121852 746,069 LowVol -0.36% -29.43% -49.40%
693 DIBCOIN DIBC $87,790 $0.017558 5,000,000 LowVol -3.83% 21.01% 28.35%
694 Catcoin CAT $87,348 $0.014602 5,981,900 LowVol -0.45% 13.80% 21.66%
695 Digitalcoin DGC $86,345 $0.003227 26,755,975 LowVol 1.71% 8.50% -10.47%
696 ParallelCoin DUO $85,580 $0.285841 299,398 LowVol -3.27% 3.83% -13.25%
697 IslaCoin ISL $84,112 $0.055567 1,513,704 LowVol -0.45% 29.03% 26.84%
698 Guncoin GUN $83,222 $0.000434 191,769,628 LowVol -0.44% 2.95% 6.77%
699 BigUp BIGUP $82,905 $0.000040 2,089,397,088 LowVol -0.36% -20.22% -24.48%
700 BERNcash BERN $82,424 $0.001157 71,234,301 LowVol 4.89% 1.08% 7.04%
701 SOILcoin SOIL $80,897 $0.014187 5,702,048 LowVol 15.44% 19.35% -1.47%
702 SatoshiMadness MAD $78,957 $0.000039 2,000,683,485 LowVol -0.44% 4.18%
703 Electra ECA $78,603 $0.000004 20,494,037,332 LowVol 0.74% 29.81% -21.40%
704 Hacker Gold HKG $78,205 $0.004854 16,110,893 LowVol -0.44% 16.89% 16.38%
705 Cannation CNNC $78,060 $0.031515 2,476,893 LowVol -0.44% 0.18% -2.42%
706 RedCoin RED $76,041 $0.001026 74,107,896 LowVol -0.44% 8.38% 3.08%
707 SecureCoin SRC $75,564 $0.009314 8,113,166 LowVol 15.10% 39.17% 98.79%
708 GPU Coin GPU $75,112 $0.001856 40,477,042 LowVol -2.20% -4.98% -15.38%
709 CacheCoin CACH $74,903 $0.017855 4,195,132 LowVol -1.62% 16.69% 15.26%
710 Kurrent KURT $74,380 $0.007498 9,919,485 LowVol -0.44% 5.81% 31.88%
711 Evil Coin EVIL $73,800 $0.003511 21,020,383 LowVol -0.37% -1.03% 17.13%
712 X-Coin XCO $73,529 $0.005937 12,384,976 LowVol -0.45% -0.82% 9.99%
713 WMCoin WMC $73,244 $0.006354 11,527,489 LowVol -0.41% 4.91% 16.20%
714 Vector VEC2 $72,874 $0.004464 16,326,422 LowVol -6.72%
715 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 2.64% -0.36%
716 Joincoin J $71,793 $0.029323 2,448,402 LowVol -0.51% 19.61% -23.86%
717 SecretCoin SCRT $71,260 $0.016852 4,228,672 LowVol -0.44% -1.43%
718 Sling SLING $70,324 $0.065472 1,074,095 LowVol -0.44% -0.23% -9.14%
719 AquariusCoin ARCO $70,115 $0.050432 1,390,272 LowVol 0.27% 10.30% -3.71%
720 Debitcoin DBTC $69,613 $0.003868 17,999,191 LowVol -0.44% -3.74% 86.70%
721 AntiBitcoin ANTI $67,548 $0.003868 17,465,159 LowVol -0.44% 1.92% -13.12%
722 ICOBID ICOB $67,189 $0.000635 105,806,076 LowVol 0.66% -4.75% -9.61%
723 Aricoin ARI $67,026 $0.000478 140,262,505 LowVol -0.12% 15.25% 9.84%
724 300 Token 300 $66,301 $221.00 300 LowVol 0.33% 34.16% -4.00%
725 Global Tour Coin GTC $64,745 $0.002210 29,295,979 LowVol 54.87% 106.66% 90.79%
726 PX PX $64,306 $0.000716 89,768,626 LowVol -0.44% 42.65%
727 BitcoinTX BTX $63,595 $0.000779 81,653,480 -6.99%
728 Independent M… IMS $63,178 $0.011767 5,368,934 LowVol 0.29% 8.50% -27.27%
729 BoostCoin BOST $63,163 $0.005328 11,855,487 LowVol -0.44% -15.25% -34.56%
730 Asiadigicoin ADCN $62,970 $0.002526 24,931,054 LowVol -3.46% 4.56% 5.14%
731 Halcyon HAL $61,593 $0.012195 5,050,803 LowVol -0.45% 12.84% 14.73%
732 Wyvern WYV $61,531 $0.039465 1,559,124 LowVol -0.45% 2.96% -7.93%
733 Digital Rupees DRS $60,477 $0.000118 510,802,961 LowVol -0.45% 54.37% 196.92%
734 BitcoinFast BCF $58,063 $0.014153 4,102,567 LowVol -4.42% 18.47% 15.05%
735 BipCoin BIP $57,734 $0.035479 1,627,261 LowVol -0.45% 29.16% 5.35%
736 Elementrem ELE $57,517 $0.002250 25,568,615 LowVol -0.44% 1.09% -22.08%
737 Chronos CRX $57,483 $0.000780 73,729,962 LowVol -1.68% -21.70% -48.19%
738 Theresa May Coin MAY $57,281 $0.002860 20,030,800 LowVol -1.18% 8.43% -7.96%
739 Artex Coin ATX $57,074 $0.003039 18,781,750 LowVol -0.44% 24.04% 109.43%
740 Spots SPT $55,743 $0.002488 22,406,021 LowVol -0.11% -0.84% -5.88%
741 Franko FRK $53,861 $0.084560 636,950 LowVol -0.12%
742 AgrolifeCoin AGLC $52,092 $0.008064 6,459,522 35.73%
743 Bitzeny ZNY $50,730 $0.000671 75,614,500 LowVol -23.07% 4.83% 24.82%
744 SixEleven 611 $50,287 $0.118621 423,927 LowVol -0.20% 15.76% 25.86%
745 Evotion EVO $50,275 $0.020361 2,469,220 LowVol -0.35% 3.92% -3.06%
746 Blackstar BSTAR $49,789 $0.000079 630,795,971 LowVol -0.44% 105.92% 97.94%
747 Gapcoin GAP $49,759 $0.004284 11,615,486 LowVol -0.08% 10.52% -12.02%
748 CorgiCoin CORG $49,404 $0.000039 1,251,855,418 LowVol -0.45% -9.99% -54.05%
749 Neuro NRO $48,686 $0.001894 25,700,964 LowVol -2.47% 65.76% 127.40%
750 Bitcoin Planet BTPL $48,499 $0.009282 5,224,851 LowVol -0.63% -24.61% 10.42%
751 Marscoin MARS $48,454 $0.001713 28,279,074 LowVol -0.31% -7.68% -10.48%
752 Argentum ARG $48,191 $0.005900 8,167,771 LowVol -1.04% -36.80% -0.16%
753 PonziCoin PONZI $47,577 $0.055251 861,099 LowVol -0.45% 5.01% -0.97%
754 Useless Ether… UET $47,545 $0.011989 3,965,716 LowVol -0.45% -6.26% -5.58%
755 Unrealcoin URC $47,404 $0.006749 7,024,402 LowVol -0.45% -26.70% -14.83%
756 Uro URO $46,027 $0.038123 1,207,310 LowVol -0.44% 16.82% 13.14%
757 Tattoocoin (S… TSE $46,022 $0.000509 90,421,856 LowVol 0.00% -2.82% -15.72%
758 Jewels JWL $45,399 $0.002250 20,181,636 LowVol -0.44% 13.91%
759 BillaryCoin BLRY $45,059 $0.005012 8,990,019 LowVol -0.45% -0.65% 6.52%
760 Doubloon BOAT $44,706 $0.002410 18,547,845 LowVol -0.40% 1.13% -20.14%
761 Marijuanacoin MAR $44,605 $0.035591 1,253,267 LowVol -0.37% 7.66% -9.72%
762 Bitcoin 21 XBTC21 $44,446 $0.056040 793,108 LowVol -0.44% -4.66% -23.57%
763 CompuCoin CPN $44,356 $0.002261 19,615,019 LowVol -0.28% -4.53% -13.59%
764 Kittehcoin MEOW $44,139 $0.000002 23,905,669,976 LowVol -1.55% -5.16% 3.05%
765 Money $$$ $44,053 $0.000960 45,887,218 LowVol -7.86% -3.27% 2.51%
766 Coinonat CXT $43,419 $0.005035 8,623,200 LowVol -12.18% 4.18% -25.99%
767 Philosopher S… PHS $43,237 $0.017799 2,429,219 LowVol -0.44% 8.95% -1.76%
768 MiloCoin MILO $42,554 $0.003944 10,789,954 LowVol -0.44% 11.52% 17.19%
769 Quatloo QTL $42,162 $0.005501 7,664,094 LowVol -0.44% 3.74% -0.26%
770 WARP WARP $42,099 $0.038439 1,095,224 LowVol -0.44% 32.94% 27.76%
771 SoonCoin SOON $41,148 $0.003302 12,462,620 LowVol 8.11% 36.75% 25.88%
772 Eryllium ERY $40,640 $0.008498 4,782,013 LowVol -0.20% 29.43% -17.56%
773 PopularCoin POP $40,625 $0.000012 3,372,875,244 LowVol 4.12% 5.54% -5.58%
774 Firecoin FIRE $39,631 $0.402701 98,412 LowVol -0.44% -8.81% -39.29%
775 VIP Tokens VIP $39,520 $0.000474 83,450,403 LowVol -0.44% 2.96% -7.16%
776 Hexx HXX $39,168 $0.027117 1,444,409 LowVol -0.44% 17.10% 8.28%
777 Gold Pressed … GPL $37,299 $0.157899 236,222 LowVol -0.44% -9.47% -20.40%
778 Allion ALL $36,968 $0.005963 6,199,359 LowVol -0.26% -10.08% -21.19%
779 BeaverCoin BVC $36,883 $0.011839 3,115,258 LowVol -0.97% -1.79% -18.71%
780 ARbit ARB $36,127 $0.004933 7,323,255 LowVol -0.45% 1.29% -10.39%
781 Tradecoin TRADE $35,713 $0.005841 6,114,450 LowVol -0.44% 25.93% 3.82%
782 Dreamcoin DRM $35,285 $0.014405 2,449,568 LowVol -0.44% -39.14%
783 FlavorCoin FLVR $34,639 $0.001658 20,898,106 LowVol -0.44% 0.62% -15.86%
784 Zayedcoin ZYD $34,498 $0.005525 6,243,840 LowVol -0.44% 1.81%
785 Creatio XCRE $34,307 $0.001672 20,520,514 LowVol 3.59% 11.79% -3.07%
786 NevaCoin NEVA $32,149 $0.014329 2,243,660 LowVol 9.36% 13.39% 0.47%
787 Ride My Car RIDE $31,975 $0.000316 101,276,976 LowVol -0.44% 5.05% 23.38%
788 MindCoin MND $31,690 $0.002526 12,546,625 LowVol -0.44% -3.97% -10.84%
789 LeaCoin LEA $31,495 $0.000106 297,093,690 LowVol -1.16% -15.81% -11.23%
790 Beatcoin XBTS $31,427 $0.020612 1,524,686 LowVol 0.06% -16.27% -11.70%
791 BumbaCoin BUMBA $31,376 $0.001409 22,269,352 LowVol -45.11% -43.30%
792 Photon PHO $31,281 $0.000002 19,460,017,392 LowVol -5.67% -8.69% -9.63%
793 G3N G3N $29,960 $0.003962 7,561,891 LowVol -0.44% 3.36% -15.97%
794 TajCoin TAJ $29,698 $0.004106 7,232,689 LowVol -0.48% 9.59% 11.64%
795 Crypto CTO $29,500 $0.002605 11,325,572 LowVol -0.44% 13.25% -54.88%
796 BiosCrypto BIOS $29,454 $0.001415 20,821,709 LowVol 2.51% -15.54%
797 Pulse PULSE $29,344 $0.002052 14,298,972 LowVol -0.44%
798 Cabbage CAB $29,007 $0.002763 10,499,996 LowVol -0.44% 10.88% 9.96%
799 Steps STEPS $28,421 $0.001526 18,625,017 LowVol 2.03%
800 Cthulhu Offer… OFF $27,952 $0.010660 2,622,088 LowVol -0.45% 35.83% -6.86%
801 GameBet Coin GBT $26,013 $0.001223 21,262,780 LowVol -0.44% -6.13%
802 UniBURST UNIBURST $25,852 $0.025852 999,999 LowVol -1.11% 8.91% -45.66%
803 BlazeCoin BLZ $25,578 $0.000042 608,557,394 LowVol 0.32% 23.88% 46.81%
804 Metal Music Coin MTLMC3 $25,169 $0.000316 79,719,140 LowVol -0.45% -17.19% -23.47%
805 Virtacoin VTA $25,083 $0.000005 5,201,310,113 LowVol -0.48% 7.27% 35.46%
806 BitCoal COAL $25,041 $0.005565 4,500,000 LowVol -0.44% 17.47% 10.75%
807 Torcoin TOR $24,931 $0.078851 316,179 LowVol -0.44% -35.76% 17.30%
808 Ammo Rewards AMMO $24,556 $0.000316 77,777,777 LowVol -0.44% -56.16% 13.01%
809 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
810 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 3.05% -1.00%
811 DAPPSTER DLISK $23,679 $0.000237 100,000,000 LowVol 49.34%
812 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.15%
813 Qibuck Asset QBK $21,962 $0.014594 1,504,878 LowVol -1.11% 4.93%
814 SocialCoin SOCC $21,807 $0.015747 1,384,879 LowVol -0.44% 32.30% 4.63%
815 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 3.73%
816 Litecred LTCR $21,473 $0.000710 30,227,750 LowVol 70.03% 93.50%
817 Frazcoin FRAZ $21,099 $0.002700 7,815,322 LowVol 6.69% 10.03% 2.47%
818 Printerium PRX $20,995 $0.001776 11,821,728 LowVol -0.44% 2.96% 14.19%
819 Luna Coin LUNA $20,490 $0.013809 1,483,826 LowVol -0.44% 9.44% 12.76%
820 SongCoin SONG $19,540 $0.000600 32,565,300 LowVol 1.11% -5.01% 0.41%
821 WalletBuilder… WBC $18,399 $0.986822 18,645 LowVol -0.44% 13.21% -30.38%
822 Cashcoin CASH $18,283 $0.000671 27,251,500 LowVol 30.19% 45.86% 17.01%
823 EGO EGO $18,021 $0.000300 60,000,001 LowVol 35.05%
824 Dix Asset DIX $17,734 $1.8e-07 100,000,000,000 LowVol 0.19% 64.19% -41.06%
825 CryptoEscudo CESC $17,061 $0.000118 144,105,100 LowVol -0.44% -33.75% -52.16%
826 LetItRide LIR $17,033 $0.000474 35,967,454 LowVol 5.41% -11.79% -3.75%
827 BnrtxCoin BNX $16,025 $0.000709 22,591,501 LowVol -0.45% 1.55% -22.72%
828 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 2.59% 62.01%
829 Coimatic 2.0 CTIC2 $15,862 $0.001876 8,456,000 LowVol 1.24% 18.49% 9.97%
830 FuzzBalls FUZZ $15,730 $0.003257 4,829,945 LowVol -3.65% 23.81% 6.43%
831 DPAY DPAY $15,695 $0.000197 79,541,001 LowVol -0.44% 2.96% -17.41%
832 Dollar Online DOLLAR $15,677 $0.020798 753,776 LowVol -0.44% 8.96% -7.71%
833 Solarflarecoin SFC $15,579 $0.001106 14,083,450 LowVol 2.10% 28.44% -11.51%
834 Vault Coin VLTC $15,433 $0.000513 30,080,490 LowVol -0.44% 21.28% -17.27%
835 High Voltage HVCO $15,082 $0.010094 1,494,171 LowVol 2.42% -21.80%
836 CRTCoin CRT $15,016 $0.189432 79,270 LowVol -0.45% 2.91% -1.03%
837 AnarchistsPrime ACP $14,222 $0.003236 4,394,874 LowVol -0.44% -5.68% -22.00%
838 PosEx PEX $14,135 $0.005762 2,453,240 LowVol -0.44% 1.57% 4.71%
839 CCMiner CCM100 $14,089 $0.004203 3,352,126 LowVol -1.16% 4.16% 0.97%
840 BowsCoin BSC $14,018 $0.002526 5,550,102 LowVol -0.44% -1.70% -0.94%
841 BitQuark BTQ $13,838 $0.001934 7,155,671 LowVol 3.80% -37.81% -43.61%
842 Slevin SLEVIN $13,813 $0.000197 70,000,000 LowVol -0.44% 68.60% -33.62%
843 Antilitecoin ALTC $13,787 $0.000438 31,512,613 LowVol -0.45% 36.57% 58.91%
844 iBank IBANK $13,755 $0.003039 4,526,324 LowVol -0.44% 10.11% 5.33%
845 ImpulseCoin IMPS $13,583 $0.000671 20,245,510 LowVol -0.44% -8.68% -29.90%
846 Wexcoin WEX $13,476 $0.056001 240,643 LowVol -0.45% -1.41% -2.80%
847 Impact IMX $13,382 $0.000122 109,508,826 LowVol -0.44% -19.37% -38.80%
848 VapersCoin VPRC $13,272 $0.000017 780,124,964 LowVol -0.42% -20.52% -52.07%
849 JobsCoin JOBS $12,552 $0.000118 106,019,270 LowVol -0.44% -1.03%
850 BioBar BIOB $12,444 $0.014049 885,756 LowVol -0.44% 4.42% 6.44%
851 Save and Gain SANDG $12,095 $0.003947 3,064,800 LowVol -0.44% 10.71%
852 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol 2.28% -34.88%
853 Concoin CONX $9,621 $0.012926 744,266 LowVol 2.19% -24.61%
854 Magnum MGM $9,513 $0.002498 3,808,465 LowVol 13.79%
855 Revenu REV $8,964 $0.007498 1,195,525 LowVol -0.46% 33.02% 44.19%
856 SydPak SDP $8,730 $0.054817 159,262 LowVol -0.45% 5.11% 11.58%
857 MikeTheMug MUG $8,250 $0.008256 999,279 LowVol -1.11% 5.40%
858 Lex4All LEX $8,124 $0.008124 1,000,000 LowVol -1.11% 5.40% -16.41%
859 Rawcoin XRC $8,050 $0.011420 704,882 LowVol -0.37% 22.87% 29.84%
860 1CRedit 1CR $8,042 $0.091164 88,213 LowVol -0.44% 0.64%
861 BBQCoin BQC $7,951 $0.000157 50,765,854 LowVol -0.38% -37.47%
862 Argus ARGUS $7,853 $0.006839 1,148,324 LowVol -0.39% 10.63% -3.07%
863 BurstOcean OCEAN $7,472 $0.035275 211,827 LowVol -1.51% 3.92% -17.04%
864 Bitvolt VOLT $7,157 $0.000474 15,112,554 LowVol -0.44% 2.96% -1.05%
865 LiteBitcoin LBTC $6,601 $0.002070 3,188,280 LowVol -5.17% -1.76% -16.30%
866 Shilling SH $6,329 $0.001460 4,334,350 LowVol -0.44% -59.73% -43.05%
867 UCoin U $5,870 $0.002182 2,689,812 -83.33%
868 NodeCoin NODC $5,763 $0.003433 1,678,439 LowVol -0.44% -8.27%
869 GeertCoin GEERT $5,758 $0.001131 5,091,200 LowVol 2.39% -20.53% -17.88%
870 P7Coin P7C $5,538 $0.000157 35,220,238 LowVol 2.54%
871 JIO Token JIO $4,292 $0.002250 1,908,128 LowVol -0.44% -14.48%
872 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 2.54% -1.29%
873 MantraCoin MNC $3,671 $0.000789 4,650,380 LowVol -0.44% 25.08%
874 BTCDragon DRAGON $3,362 $0.008339 403,189 LowVol -1.11% 5.48% -12.00%
875 PizzaCoin PIZZA $2,372 $0.001721 1,377,917 LowVol -0.44% 4.42% -2.14%
876 Future Digita… FDC $2,338 $0.000849 2,753,201 LowVol 1.45% 10.94% 46.48%
877 Californium CF $2,061 $0.018549 111,110 LowVol -0.44% 0.03% 8.87%
878 Elysium ELS $1,581 $0.000395 4,005,012 LowVol -0.45% -45.84% -38.97%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol 0.00% -91.29%
880 Digital Credits DGCS $690 $0.000118 5,826,388 LowVol -0.44% 54.44% 1.52%
881 Environ ENV $569 $0.000004 132,656,584 LowVol -0.47% -22.06% -78.58%
882 Digital Money… DMB $312 $0.000741 421,300 LowVol 3.73% 38.06% -8.16%
883 Xenixcoin XEN $49 $0.004815 10,100 LowVol -0.44% -46.55% -10.32%
884 CaliphCoin CALC $37 $0.000426 87,140 LowVol 1.19% -54.67%
885 InfChain INF $0.006334 $2,905,060 -1.34% 7.96% -16.49%
886 DynamicCoin DMC $1.00 $1,071,050 0.00% 0.00% 0.10%
887 ATBCoin ATB $1.23 $865,088 4.50% -4.11% 21.17%
888 Fargocoin FRGC $7.34 $571,578 -0.22% -6.27% -4.45%
889 Pura PURA $0.546225 $512,587 -0.26% -8.67% -18.91%
890 Asset Backed … ABC $0.092451 $276,282 -0.79% 23.56% 35.94%
891 Decentraland MANA $0.013459 $270,366 -1.13% -10.33% -29.30%
892 VeChain VEN $0.097930 $246,358 -0.49% -0.58% 69.79%
893 BuzzCoin BUZZ $0.000754 $140,649 -2.59% -40.26% -40.66%
894 Voyacoin VOYA $7.46 $130,823 -0.44% 17.83% 106.49%
895 Centra CTR $1.20 $129,971 -1.04% -0.77% -7.64%
896 Elixir ELIX $0.050842 $119,054 3.62% 19.72%
897 Golos Gold GBG $0.107547 $118,508 -1.90% -2.84% -31.55%
898 Storjcoin X SJCX $0.540671 $106,690 -0.40% 2.99% -9.58%
899 COSS COSS $0.038450 $100,861 -12.08%
900 BagCoin BGC $0.000475 $94,141 0.96% 3.89% -60.40%
901 CHIPS CHIPS $0.165753 $79,065 -2.11%
902 ClubCoin CLUB $0.454804 $73,662 0.47% 5.61% 9.20%
903 Sphre AIR XID $0.177234 $66,382 -0.19% 5.82% -9.24%
904 Tronix TRX $0.001954 $62,492 -3.97% 1.98% -15.96%
905 UG Token UGT $0.280717 $60,342 2.76% -1.32% 2.98%
906 TechShares THS $0.544543 $55,794 1.51% 2.83% 0.77%
907 Lampix PIX $0.076698 $50,381 -4.97%
908 YOYOW YOYOW $0.051640 $49,150 6.87% 64.76%
909 Rivetz RVT $0.626565 $43,241 1.71%
910 NeuroDAO NDAO $0.868388 $35,296 -1.76% 2.75% -0.33%
911 bitqy BQ $0.051835 $35,274 125.18% 97.04% 87.23%
912 iQuant IQT $0.334338 $32,432 -3.13% -36.84% 23.88%
913 Chronologic DAY $10.77 $24,784 10.78%
914 DeusCoin DEUS $0.578123 $22,635 5.02% 4.98% -7.55%
915 AvatarCoin AV $0.053159 $20,560 -10.15% -64.36% -51.88%
916 Mind Gene MG $0.010261 $18,332 12.54% 21.68% 82.45%
917 First Bitcoin… BITCF $0.280320 $16,374 4.27% -9.18% -15.21%
918 DFSCoin DFS $0.030670 $13,972 2.64% -1.80%
919 Aureus AURS $4.42 $13,717 -1.81% -0.67% -14.99%
920 Indorse Token IND $0.075580 $12,360 -23.57% -28.97% -39.99%
921 SIGMAcoin SIGMA $0.052634 $11,903 5.41% -0.77% -4.48%
922 GulfCoin MGC $0.006314 $11,583 3.92% -7.53% -35.05%
923 Pabyosi Coin … PCS $0.074983 $10,852 -0.44% 14.38% 3.89%
924 9COIN 9COIN $0.005209 $7,535 -10.77% 67.62% 467.99%
925 Regacoin REGA $0.003394 $7,223 -30.39% -63.83% -27.81%
926 Paccoin PAC $1.7e-07 $6,451 1.65% 18.66% 74.50%
927 WA Space WA $0.031612 $5,943 -5.29% -11.00% -32.49%
928 BITFID FID $0.118395 $5,341 -0.44% 54.44% -1.03%
929 Nexus Social SCL $0.248551 $4,764 -0.45% -0.66% -37.44%
930 OX Fina OX $0.020424 $4,735 -0.15% -12.24% -32.41%
931 AsicCoin ASC $0.001976 $4,425 -0.47% -4.53% 7.38%
932 SnakeEyes SNAKE $0.059625 $4,361 -1.11% -3.80% 13.16%
933 Quotient XQN $0.027547 $4,187 -10.55% -16.11% 99.22%
934 AlpaCoin APC $0.273769 $4,079 0.69% -23.17% -10.31%
935 TeraCoin TERA $0.000118 $3,974 30.67% 50.42% -40.62%
936 International… XID $0.004736 $3,778 -4.42% 11.32% 66.27%
937 Wowcoin WOW $0.000159 $3,589 1.00% 13.06% 286.22%
938 AmsterdamCoin AMS $0.003799 $3,573 0.44% 12.77% 4.55%
939 KexCoin KEXCOIN $9.87 $3,414 -0.44% 2.96%
940 Ergo EFYT $6.79 $3,329 -0.70% -7.21% 36.08%
941 Bitcloud BTDX $0.407989 $3,130 -0.45% 20.43% 106.55%
942 AdCoin ACC $0.122632 $3,107 -20.07% 20.21% 136.69%
943 FedoraShare FEDS $0.000010 $3,016 0.00% -2.08% 17.96%
944 Wi Coin WIC $0.007888 $2,840 -3.19% -17.45%
945 GanjaCoin MRJA $0.039939 $2,234 -0.12% -32.95% -47.18%
946 Masternodecoin MTNC $0.093335 $2,231 -1.23% 0.14% 47.15%
947 StrongHands SHND $6e-08 $2,008 -6.96% 41.60% -28.57%
948 Bitcoin Unlim… BTU $393.00 $1,832 0.00% 0.42% -6.78%
949 MobileCash MBL $0.000237 $1,568 -0.44% -11.75% 2.12%
950 STEX STEX $0.130604 $1,559 0.19% 6.24% -7.89%
951 BTCGold XBG $0.000829 $1,454 4.54% -3.13% -50.77%
952 Flash FLASH $0.003157 $1,234 -14.36% -13.40% -25.30%
953 LandCoin LDCN $0.001366 $1,191 -0.18% -43.11% 26.85%
954 Blockchain Index BLX $1.48 $1,172 -0.45% 10.01% 0.55%
955 Ethereum Movi… EMV $1.02 $1,167 -0.45% 0.57% -55.95%
956 Cycling Coin CYC $0.001539 $1,056 -0.45% 37.45% 43.86%
957 Alphabit ABC $11.84 $1,051 -0.44% 23.01% -25.35%
958 Bolenum BLN $0.005519 $1,017 9.30% 7.08% -22.01%
959 MorningStar MRNG $0.004736 $927 0.40% -2.83% -74.78%
960 Protean PRN $0.000022 $919 -0.46% -37.60% -44.28%
961 TeslaCoilCoin TESLA $0.734286 $874 -0.45% 24.96% -1.16%
962 President Joh… GARY $0.136391 $871 -0.44% 18.49% -2.38%
963 Tyrocoin TYC $0.173409 $821 -0.45% 39.32% -7.35%
964 Internet of T… XOT $859.46 $821 -0.44% 12.50% -2.11%
965 Facecoin FC $0.026895 $796 -19.94% -15.93% -68.18%
966 PrismChain PRM $0.000829 $652 6.83% 7.02% 22.25%
967 BetaCoin BET $0.009596 $622 0.92% -17.49% -19.79%
968 EDRCoin EDRC $0.013668 $619 0.41% -3.49% -0.19%
969 UNCoin UNC $0.000039 $593 -0.45% 2.91% -1.03%
970 MarxCoin MARX $0.001607 $514 0.23% 3.38% 80.57%
971 Suretly SUR $2.99 LowVol -7.78% 1.61% -9.71%
972 TerraNova TER $11.89 LowVol -0.40% -1.19% -56.60%
973 T-coin TCOIN $0.000079 LowVol -0.46% 2.98% -24.75%
974 Bubble BUB $0.142784 LowVol -0.44% -17.61% -10.01%
975 RubleBit RUBIT $0.002605 LowVol -0.44% -2.98% -12.89%
976 President Trump PRES $0.003351 LowVol -0.44% 7.91% 4.84%
977 SportsCoin SPORT $0.000553 LowVol -0.44% -3.95% -13.40%
978 Pirate Blocks SKULL $0.006426 LowVol -1.84% 15.62% 12.92%
979 Donationcoin DON $0.000315 LowVol -0.29% -17.90% -39.32%
980 NamoCoin NAMO $0.000604 LowVol -2.06% 0.42% -66.10%
981 Cyder CYDER $0.000434 LowVol -0.44% 5.12% 5.39%
982 Zilbercoin ZBC $0.024949 LowVol -0.44% 3.58% -32.44%
983 Yescoin YES $0.000004 LowVol 1.55% -89.67% -10.31%
984 Sakuracoin SKR $0.000912 LowVol -0.79% -17.73% -22.09%
985 GeyserCoin GSR $0.011258 LowVol 0.89% -3.85% -37.61%
986 Magnetcoin MAGN $0.948729 LowVol -0.40% 1.40% -39.96%
987 Hyper HYPER $0.019735 LowVol -0.45% -1.98% -22.82%
988 GAY Money GAY $0.023973 LowVol -0.34% -8.52% -25.56%
989 Bitok BITOK $0.000039 LowVol -0.43% 2.80% -5.78%
990 UniversalRoya… UNRC $0.000908 LowVol -0.45% 3.36% -24.17%
991 FireFlyCoin FFC $0.000079 LowVol -0.45% 2.96% -2.63%
992 Kayicoin KAYI $0.001260 LowVol 0.61% 25.68%
993 XTD Coin XTD $0.000039 LowVol -0.44% -48.52% -1.03%
994 UR UR $0.000710 LowVol -0.44% -5.19% -30.26%
995 Granite GRN $0.010300 LowVol -0.44% 1.61%
996 GoldUnionCoin GUC $0.436601 LowVol -0.44% -48.55% -36.09%
997 Wowecoin WEC $0.116000 LowVol 0.00% 0.00% 4.26%
998 TodayCoin TODAY $0.001026 LowVol -0.44% -10.08% 7.29%
999 Bitcedi BXC $0.002255 LowVol -0.32% -6.86% 10.66%
1000 BatCoin BAT $0.000002 LowVol -0.01% 20.69% 4.56%

Phản hồi