Bảng giá coin (tiền ảo) lúc 2 ngày 27/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 2 ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3915.50 trên tổng giá trị $64,951,927,186 ,Đồng Ethereum (ETH) đang có giá hiện tại $288.15 trên tổng giá trị $27,325,926,344 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $447.14 trên tổng giá trị $7,430,857,870 ,Đồng Ripple (XRP) đang có giá hiện tại $0.182738 trên tổng giá trị $7,006,876,978 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.57 trên tổng giá trị $2,791,894,861

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $64,951,927,186 $3915.50 16,588,412 $1,066,350,000 -0.11% 0.09% -1.08%
2 Ethereum ETH $27,325,926,344 $288.15 94,831,310 $355,951,000 -0.26% -1.08% 1.28%
3 Bitcoin Cash BCH $7,430,857,870 $447.14 16,618,713 $164,057,000 -0.08% 0.54% -11.01%
4 Ripple XRP $7,006,876,978 $0.182738 38,343,841,883 $35,170,200 0.04% 0.52% -1.08%
5 Litecoin LTC $2,791,894,861 $52.57 53,109,957 $177,493,000 -0.05% 1.95% -1.88%
6 Dash DASH $2,592,308,721 $341.94 7,581,069 $47,584,800 -0.16% 0.41% 5.64%
7 NEM XEM $2,069,280,000 $0.229920 8,999,999,999 $2,447,340 -0.08% 0.51% -4.98%
8 IOTA MIOTA $1,475,585,919 $0.530876 2,779,530,283 $13,522,000 0.24% -4.32% -6.99%
9 Monero XMR $1,423,585,625 $94.05 15,137,120 $33,504,000 -0.22% 0.85% -2.82%
10 NEO NEO $1,307,295,000 $26.15 50,000,000 $82,779,200 -0.48% 7.24% 27.00%
11 Ethereum Classic ETC $1,103,444,671 $11.51 95,891,674 $82,701,100 -0.64% 6.40% 0.32%
12 OmiseGO OMG $977,834,002 $9.95 98,312,024 $31,405,900 0.28% -0.49% -1.63%
13 BitConnect BCC $805,407,081 $118.22 6,812,667 $10,801,600 -0.47% 0.53% -0.44%
14 Lisk LSK $696,295,328 $6.18 112,756,725 $9,441,150 0.10% 0.63% -2.08%
15 Qtum QTUM $575,763,300 $9.76 59,000,000 $120,062,000 0.66% 7.95% 8.74%
16 Zcash ZEC $523,496,851 $230.71 2,269,069 $20,884,800 -0.09% 0.79% 22.62%
17 Waves WAVES $456,663,000 $4.57 100,000,000 $5,801,210 -0.37% 8.06% 9.36%
18 Tether USDT $427,394,780 $1.00 427,061,672 $111,655,000 -0.10% -0.07% -0.15%
19 Stratis STRAT $423,642,002 $4.30 98,558,527 $6,043,230 -1.44% 1.39% -13.50%
20 Ark ARK $297,812,144 $3.04 97,810,084 $2,121,890 -0.28% -1.55% -7.20%
21 Kyber Network KNC $271,625,019 $1.97 137,995,600 $18,172,800 -1.33% -15.98%
22 TenX PAY $271,515,510 $2.59 104,661,310 $7,081,810 1.49% 11.03% 30.26%
23 Steem STEEM $264,027,050 $1.09 242,607,255 $769,685 -0.12% 0.17% -4.58%
24 Bytecoin BCN $237,351,811 $0.001295 183,253,534,612 $1,516,560 0.41% 0.54% -3.24%
25 MaidSafeCoin MAID $225,212,708 $0.497650 452,552,412 $880,012 -0.11% -0.73% -11.77%
26 Golem GNT $215,167,167 $0.258294 833,032,000 $1,465,860 -0.97% 0.07% -2.19%
27 Basic Attenti… BAT $214,702,000 $0.214702 1,000,000,000 $1,840,480 0.02% 0.31% -3.16%
28 Gas GAS $214,528,299 $25.32 8,472,447 $6,732,470 -1.26% 13.63% 162.69%
29 EOS EOS $206,754,362 $0.560374 368,957,807 $6,047,380 0.38% -0.85% -16.01%
30 BitShares BTS $206,581,668 $0.079461 2,599,800,000 $5,529,690 0.02% 9.28% -2.23%
31 Stellar Lumens XLM $206,194,016 $0.012431 16,587,348,817 $1,890,030 2.52% 1.92% 3.70%
32 Hshare HSR $205,400,832 $6.11 33,600,000 $7,012,210 1.22% 3.57% 3.39%
33 Augur REP $205,252,300 $18.66 11,000,000 $372,395 0.41% -0.10% 1.66%
34 Decred DCR $199,642,444 $34.22 5,834,257 $942,883 -0.63% -1.63% 6.69%
35 Komodo KMD $198,996,912 $1.97 100,945,510 $1,055,230 0.84% 1.25% -0.43%
36 Metal MTL $178,452,551 $9.25 19,300,994 $1,207,300 3.10% 10.25% 4.00%
37 PIVX PIVX $162,587,087 $2.99 54,367,133 $490,440 -0.54% 1.23% -10.16%
38 GameCredits GAME $161,200,608 $2.51 64,296,612 $10,579,900 1.89% 28.71% 44.42%
39 Veritaseum VERI $159,028,646 $79.07 2,011,134 $300,368 -0.55% -5.48% -12.36%
40 Factom FCT $155,445,063 $17.78 8,745,102 $2,250,490 0.37% 3.29% -5.26%
41 Iconomi ICN $148,677,695 $1.49 99,900,350 $622,956 -0.60% -0.88% -5.26%
42 Siacoin SC $143,920,958 $0.004855 29,644,657,365 $1,601,860 0.83% 1.68% 2.15%
43 DigixDAO DGD $140,772,400 $70.39 2,000,000 $194,129 0.92% -1.50% -8.72%
44 Ardor ARDR $132,949,850 $0.133083 998,999,495 $1,513,720 -0.02% 9.30% 16.96%
45 Civic CVC $130,796,354 $0.384469 340,200,000 $2,998,730 -0.39% 2.96% -3.79%
46 DigiByte DGB $127,327,428 $0.014565 8,742,253,657 $2,367,240 0.21% 2.37% 2.25%
47 Byteball Bytes GBYTE $126,885,379 $217.31 583,896 $275,409 -2.34% -3.19% -9.58%
48 Dogecoin DOGE $124,128,087 $0.001116 111,241,833,397 $10,167,000 -0.01% 3.35% 26.15%
49 BitcoinDark BTCD $119,297,599 $92.56 1,288,862 $171,629 0.63% 2.29% -1.19%
50 SingularDTV SNGLS $108,527,400 $0.180879 600,000,000 $597,348 -0.40% 3.39% -2.29%
51 Nexus NXS $107,539,012 $2.04 52,681,114 $950,472 1.10% 7.01% -36.81%
52 Populous PPT $106,219,171 $2.57 41,252,246 $286,517 -3.83% -1.69% -14.18%
53 MCAP MCAP $103,381,764 $2.70 38,295,641 $1,844,680 -0.83% -3.26% 74.74%
54 Gnosis GNO $102,384,226 $92.69 1,104,590 $638,248 -0.38% 0.51% -17.45%
55 0x ZRX $99,164,000 $0.198328 500,000,000 $1,652,220 0.17% 4.67% -5.86%
56 Bytom BTM $98,783,895 $0.100085 987,000,000 $99,754 -0.88% -1.53% 108.47%
57 Blocknet BLOCK $94,226,788 $22.28 4,229,798 $118,375 1.03% 2.66% -11.37%
58 Status SNT $93,317,492 $0.026889 3,470,483,788 $2,908,270 0.35% 19.54% 8.63%
59 Binance Coin BNB $90,416,900 $0.904169 100,000,000 $3,930,180 0.96% 5.36% 10.95%
60 FunFair FUN $89,311,290 $0.023261 3,839,463,249 $887,078 -0.15% 10.90% -2.17%
61 Monaco MCO $88,975,573 $9.07 9,814,875 $4,571,720 1.08% 8.38% -4.27%
62 Syscoin SYS $88,746,845 $0.168155 527,768,104 $2,403,070 -0.13% 13.72% -3.73%
63 Bancor BNT $88,683,032 $2.18 40,772,871 $668,758 -0.08% -2.49% 0.35%
64 Lykke LKK $88,305,690 $0.329154 268,280,776 $127,053 -0.05% -0.94% -0.52%
65 Verge XVG $82,389,943 $0.006144 13,409,472,280 $1,271,440 3.04% 2.53% -5.70%
66 Aeternity AE $81,750,339 $0.350829 233,020,472 $479,619 -0.21% -8.45% -9.14%
67 Edgeless EDG $81,719,662 $0.996019 82,046,288 $3,465,980 -1.77% 4.07% 18.07%
68 GXShares GXS $79,872,757 $1.97 40,510,000 $3,251 -0.21% -3.35% 57.97%
69 FirstCoin FRST $71,541,663 $7.91 9,043,772 $797,625 0.04% 1.90% 12.95%
70 MobileGo MGO $69,234,274 $0.706264 98,028,887 $1,246,200 19.68% 44.90% 38.17%
71 ChainLink LINK $68,006,400 $0.194304 350,000,000 $1,206,910 1.10% 9.62%
72 Nxt NXT $66,875,753 $0.066943 998,999,942 $3,673,910 1.08% 5.74% -4.94%
73 Walton WTC $64,401,129 $2.59 24,898,178 $7,211,820 0.62% 17.56% 61.94%
74 I/O Coin IOC $63,382,178 $3.87 16,368,603 $424,954 -0.08% 5.54% 10.19%
75 Bitdeal BDL $63,372,642 $0.528649 119,876,595 $445,257 0.51% -6.38% -20.07%
76 Aragon ANT $60,305,324 $1.83 32,941,128 $316,305 -1.31% 1.75% -4.04%
77 Ubiq UBQ $57,614,437 $1.51 38,068,279 $326,758 -0.91% -2.96% -6.27%
78 Particl PART $55,891,452 $7.24 7,716,968 $455,228 0.05% -0.54% -10.75%
79 NAV Coin NAV $54,080,081 $0.874815 61,818,877 $796,599 2.20% 5.65% -9.73%
80 Wings WINGS $53,909,505 $0.600942 89,708,333 $275,096 0.00% 0.86% -6.76%
81 Rise RISE $51,564,774 $0.455764 113,139,200 $1,141,960 0.03% -4.78% 4.21%
82 Bitquence BQX $51,119,655 $0.717066 71,290,027 $374,364 -1.10% -6.22% -12.44%
83 Storj STORJ $48,598,591 $0.494172 98,343,473 $658,080 -1.43% 1.02% 6.23%
84 Dentacoin DCN $47,541,400 $0.000157 303,095,254,787 $59,682 -0.22% -19.94% 3.64%
85 Cofound.it CFI $47,206,575 $0.145251 325,000,000 $501,781 1.93% -3.75% -21.17%
86 iExec RLC RLC $43,576,310 $0.551105 79,070,793 $171,876 0.18% 2.09% 4.64%
87 Elastic XEL $43,265,709 $0.498793 86,740,810 $1,183,330 -0.72% 6.25% 5.62%
88 Loopring LRC $42,193,657 $0.060489 697,538,027 $53,480 3.89% -0.47% 28.55%
89 Gulden NLG $40,736,391 $0.115278 353,375,245 $44,833 -0.36% -0.79% -0.96%
90 Vertcoin VTC $40,367,381 $1.01 39,793,950 $1,767,010 0.37% 2.39% 18.04%
91 NoLimitCoin NLC2 $39,886,193 $0.195790 203,719,257 $65,487 1.76% 7.21% -9.23%
92 TokenCard TKN $39,658,648 $1.68 23,644,056 $1,048,480 0.56% 9.61% 13.76%
93 ReddCoin RDD $39,215,782 $0.001370 28,621,316,118 $6,494,080 0.61% -9.92% 49.44%
94 Triggers TRIG $38,961,724 $1.21 32,105,578 $1,912,130 2.68% 6.52% 3.30%
95 Aidos Kuneen ADK $38,337,312 $3.76 10,200,000 $95,032 -0.21% -0.18% 8.30%
96 Pillar PLR $37,436,840 $0.066851 560,000,000 $24,012 -3.45% -4.63% -11.79%
97 FairCoin FAIR $37,341,538 $0.701990 53,193,831 $26,066 -0.92% 0.71% 5.45%
98 ZCoin XZC $36,033,411 $11.71 3,078,121 $2,773,840 0.54% 1.05% 33.19%
99 Melon MLN $35,693,191 $59.55 599,400 $224,081 -0.72% -2.74% -6.74%
100 Quantum Resis… QRL $34,977,436 $0.672643 52,000,000 $721,979 -0.47% 11.23% 19.97%
101 WeTrust TRST $34,699,615 $0.376566 92,147,500 $1,002,150 -0.42% 10.07% 27.04%
102 Tierion TNT $34,261,380 $0.081089 422,513,667 $728,370 -0.27% -3.29% -19.90%
103 CloakCoin CLOAK $33,191,284 $6.51 5,102,168 $574,889 -0.46% -4.69% -19.34%
104 Patientory PTOY $32,782,330 $0.468319 70,000,000 $1,953,770 2.40% -2.63% 5.71%
105 AdEx ADX $32,328,237 $0.607060 53,253,776 $2,371,070 -0.05% -3.24% 1.27%
106 Nexium NXC $32,244,942 $0.484729 66,521,586 $2,020,450 2.47% 12.98% 49.71%
107 Peercoin PPC $31,855,850 $1.31 24,355,556 $492,119 0.22% -1.80% -8.68%
108 FirstBlood 1ST $30,028,935 $0.350976 85,558,371 $1,242,820 2.49% 10.83% -3.93%
109 DECENT DCT $28,710,067 $0.559584 51,306,089 $339,042 1.33% 7.13% -4.10%
110 Rialto XRL $28,152,850 $0.331210 85,000,000 $92,383 -0.94% -10.91% -9.81%
111 TaaS TAAS $27,910,887 $3.43 8,146,001 $191,811 -6.60% -4.67% -3.13%
112 Viacoin VIA $27,757,246 $1.22 22,836,448 $300,155 0.81% 5.74% 1.75%
113 Monetha MTH $26,558,282 $0.122522 216,763,374 $572,288 1.35% 4.78% -31.28%
114 Diamond DMD $26,526,246 $10.87 2,440,631 $468,782 2.35% 27.94% 41.16%
115 Emercoin EMC $26,276,622 $0.644187 40,790,364 $251,730 -1.38% 4.79% -1.70%
116 BitBay BAY $26,239,143 $0.026037 1,007,748,199 $174,281 3.88% 6.84% 24.91%
117 Counterparty XCP $26,229,333 $10.02 2,617,750 $243,666 0.86% -0.85% -13.83%
118 Metaverse ETP ETP $26,110,458 $1.16 22,600,000 $975,846 -2.80% -5.04% 129.71%
119 SONM SNM $25,970,108 $0.078374 331,360,000 $370,192 0.56% 2.51% -0.07%
120 MonaCoin MONA $24,731,304 $0.456230 54,207,975 $48,145 -0.11% -1.39% 0.23%
121 ION ION $24,725,504 $1.50 16,489,056 $136,753 1.95% 9.69% 11.92%
122 Crown CRW $24,628,022 $1.60 15,385,302 $114,671 1.06% 0.66% 4.98%
123 Etheroll DICE $24,340,931 $3.48 7,001,623 $20,575 0.09% 3.32% -8.59%
124 The ChampCoin TCC $23,865,577 $0.144705 164,925,727 $111,028 -0.18% -1.55% -10.44%
125 vSlice VSL $23,807,724 $0.713009 33,390,496 $208,983 -0.11% 12.37% 19.64%
126 Safe Exchange… SAFEX $23,205,064 $0.010806 2,147,483,647 $636,292 0.47% 8.21% 27.93%
127 adToken ADT $23,186,220 $0.038644 600,000,000 $144,459 -0.14% 0.44% -0.96%
128 OKCash OK $23,075,226 $0.317555 72,665,288 $2,105,760 -0.08% -3.23% -33.86%
129 Xaurum XAUR $23,052,484 $0.181359 127,109,675 $106,509 -0.98% -2.54% -2.23%
130 Blackmoon Crypto BMC $23,017,486 $0.765992 30,049,251 $645,877 -0.22% -0.85%
131 LEOcoin LEO $22,869,893 $0.252009 90,750,302 $223,824 -1.48% -4.70% -24.06%
132 district0x DNT $22,594,620 $0.037658 600,000,000 $425,674 -0.21% 0.21% -7.34%
133 Clams CLAM $22,455,007 $8.52 2,634,130 $375,046 0.15% -1.11% 8.48%
134 Mothership MSP $21,962,080 $0.156872 140,000,000 $156,105 0.99% -3.73% -19.46%
135 SuperNET UNITY $21,876,713 $26.81 816,061 $128,677 1.27% 39.66% 0.63%
136 Agrello DLT $21,478,812 $0.249815 85,978,873 $32,556 -4.42% -11.57% -33.66%
137 CoinDash CDT $21,178,642 $0.038247 553,739,214 $438,951 -3.49% 21.78% 26.03%
138 MonetaryUnit MUE $20,531,817 $0.158212 129,774,080 $205,043 0.74% 2.45% 12.01%
139 Namecoin NMC $20,188,426 $1.37 14,736,400 $119,175 -0.30% -2.24% -8.33%
140 SIBCoin SIB $20,113,838 $1.30 15,508,808 $687,839 -1.03% 9.61% 22.78%
141 Humaniq HMQ $20,045,811 $0.123087 162,858,880 $337,211 1.02% -5.69% 10.64%
142 Unobtanium UNO $19,747,920 $99.83 197,819 $23,789 -0.42% 0.42% 0.23%
143 Lunyr LUN $19,652,159 $8.55 2,297,853 $410,603 0.22% 8.97% -9.96%
144 Polybius PLBT $19,223,986 $5.05 3,807,454 $21,396 2.84% 0.44% -19.34%
145 Po.et POE $19,023,493 $0.008905 2,136,283,004 $166,468 -0.21% 16.07% -1.87%
146 Santiment Net… SAN $18,977,321 $0.336946 56,321,549 $386,330 -0.18% -1.84% -11.58%
147 Numeraire NMR $18,491,533 $14.79 1,249,875 $150,402 -1.39% -3.41% -8.05%
148 Skycoin SKY $18,323,482 $3.12 5,874,530 $1,218 -0.21% -2.48% 6.55%
149 Asch XAS $17,740,575 $0.236541 75,000,000 $171,659 4.54% 6.48% 152.62%
150 Expanse EXP $17,477,801 $2.21 7,906,397 $187,955 -0.61% -0.87% -11.54%
151 Einsteinium EMC2 $17,465,735 $0.081571 214,116,968 $3,320,870 -3.01% 3.48% 50.35%
152 Mysterium MYST $17,260,026 $0.888363 19,429,024 $234,928 1.00% 2.89% -4.27%
153 ZenCash ZEN $17,118,020 $7.87 2,176,262 $255,699 2.35% 0.42% 13.10%
154 SpreadCoin SPR $16,974,986 $1.93 8,817,808 $152,317 -0.86% 4.65% -7.28%
155 Round ROUND $16,847,425 $0.019821 850,000,000 $89,895 -2.53% -5.26% -32.34%
156 PotCoin POT $16,619,541 $0.076202 218,098,494 $83,401 0.75% 0.89% -0.77%
157 Compcoin CMP $16,024,730 $3.75 4,268,242 $161,779 5.13% 5.32% 139.26%
158 DigitalNote XDN $15,948,373 $0.002316 6,885,695,758 $2,391,970 -0.12% -0.25% 8.56%
159 LBRY Credits LBC $15,717,539 $0.229371 68,524,524 $480,096 0.96% 3.85% 4.34%
160 Agoras Tokens AGRS $15,475,194 $0.368457 42,000,000 $45,310 -1.94% -0.50% -2.72%
161 Stox STX $15,425,862 $0.521144 29,600,000 $408,102 -0.11% 3.17% -19.22%
162 Energycoin ENRG $15,100,423 $0.124536 121,253,478 $60,243 3.62% 8.10% 11.95%
163 Burst BURST $14,783,292 $0.008211 1,800,339,818 $191,771 -0.67% 0.27% -12.76%
164 Radium RADS $14,691,332 $4.38 3,353,887 $66,213 -0.37% -0.18% -6.87%
165 XPlay XPA $14,499,100 $0.014499 1,000,000,000 $24,214 -0.16% -1.45% 2.01%
166 Shift SHIFT $14,491,914 $1.29 11,228,732 $141,681 1.72% 1.43% 0.33%
167 Rubycoin RBY $14,489,495 $0.584110 24,806,106 $18,744 -0.28% 0.15% -6.86%
168 Omni OMNI $14,376,733 $25.68 559,811 $125,569 -0.62% -4.69% -1.94%
169 Aeon AEON $14,305,417 $0.976403 14,651,140 $46,322 -3.11% 10.39% 15.28%
170 Matchpool GUP $14,027,775 $0.187037 75,000,000 $230,685 -0.90% 6.96% 6.56%
171 Neblio NEBL $13,971,549 $1.13 12,409,558 $125,446 -1.06% 0.72% -4.29%
172 SaluS SLS $13,954,514 $13.90 1,004,211 $20,494 -0.80% -1.95% -0.46%
173 BlackCoin BLK $13,949,021 $0.182593 76,394,060 $1,578,490 -0.52% 0.05% -23.67%
174 Mooncoin MOON $13,937,342 $0.000063 222,297,855,395 $13,189 35.05% 26.18% -1.64%
175 GridCoin GRC $13,656,497 $0.034989 390,312,753 $214,077 -1.34% 6.42% 9.38%
176 E-coin ECN $13,575,498 $3.35 4,048,520 $25,088 4.03% 9.78% 15.38%
177 Gambit GAM $13,564,832 $11.36 1,193,751 $13,737 1.37% 0.46% 1.95%
178 Quantum QAU $13,466,238 $0.167233 80,523,807 $80,140 -0.15% -1.83% -13.78%
179 Synereo AMP $13,134,196 $0.159674 82,256,324 $382,067 -0.88% -2.19% -7.14%
180 Wagerr WGR $13,067,554 $0.071407 183,000,000 $30,439 -0.24% 3.47% -3.07%
181 LoMoCoin LMC $12,965,011 $0.059969 216,193,773 $874,169 1.46% 0.95% 9.14%
182 Chronobank TIME $12,868,735 $18.12 710,113 $578,990 1.51% 2.21% -5.19%
183 Swarm City SWT $12,743,433 $1.67 7,646,320 $13,221 -0.21% 3.47% 1.25%
184 XCurrency XC $12,699,791 $2.17 5,850,470 $564 -0.21% 13.81% 7.09%
185 ATC Coin ATCC $12,417,264 $1.18 10,525,960 $878,889 0.48% -3.98% -12.44%
186 Golos GOLOS $12,300,574 $0.098785 124,518,891 $21,748 0.06% 4.92% -13.00%
187 Waves Communi… WCT $12,057,375 $1.21 9,994,840 $30,661 1.69% 6.40% -1.73%
188 Databits DTB $11,711,482 $0.514840 22,747,809 $30,702 -0.42% -1.12% -2.26%
189 Ecobit ECOB $11,662,044 $0.026240 444,444,444 $37,113 0.14% 6.52% 8.93%
190 Moeda Loyalty… MDA $11,558,100 $2.31 5,000,000 $134,939 -0.29% -1.08% -16.35%
191 Peerplays PPY $11,281,770 $2.99 3,775,781 $32,491 0.04% 20.72% -22.86%
192 iXledger IXT $11,034,267 $0.308402 35,778,844 $106,272 -1.93% -0.11% 6.17%
193 Primas PST $10,985,011 $0.214551 51,200,000 $14,772 -0.16% -1.81% 1.31%
194 Credo CREDO $10,845,349 $0.019723 549,891,703 $4,682 -9.60% -13.09% -27.84%
195 Nimiq NET $10,796,520 $1.03 10,500,000 $93,177 0.17% 9.36% 9.49%
196 Groestlcoin GRS $10,748,689 $0.156994 68,465,605 $313,294 0.77% 2.70% -36.44%
197 BitDice CSNO $10,688,440 $0.152692 70,000,000 $45,968 5.59%
198 Aventus AVT $10,566,660 $1.76 6,000,000 $169,142 8.92% 13.43% -12.50%
199 InvestFeed IFT $10,460,172 $0.054656 191,381,257 $89,020 -2.27% -6.70% -25.32%
200 NeosCoin NEOS $10,435,743 $2.98 3,501,258 $274,836 0.00% -3.23% -10.02%
201 VeriCoin VRC $10,425,806 $0.343130 30,384,421 $158,041 0.56% 1.75% 10.18%
202 Substratum SUB $10,393,833 $0.048822 212,892,832 $45,607 3.33% -3.49%
203 RaiBlocks XRB $10,384,560 $0.088538 117,289,296 $107,638 3.76% -2.40% -10.18%
204 Voxels VOX $10,281,327 $0.048959 210,000,000 $94,947 0.47% 1.69% -6.57%
205 MarteXcoin MXT $10,248,591 $3.72 2,752,815 $2,103 1.14% -18.50% 3.65%
206 FlorinCoin FLO $10,195,165 $0.073980 137,810,306 $79,323 0.18% 0.11% 2.22%
207 OBITS OBITS $10,069,412 $0.635218 15,851,900 $30,017 -2.08% 20.04% 2.38%
208 BCAP BCAP $10,015,300 $1.00 10,000,000 $43,723 -0.46% -1.37% -10.57%
209 E-Dinar Coin EDR $9,656,077 $0.010896 886,211,988 $694,490 0.05% -0.34% -5.25%
210 KoreCoin KORE $9,359,099 $4.74 1,975,594 $512,157 0.55% 2.23% 10.83%
211 OpenAnx OAX $9,214,783 $0.368455 25,009,250 $102,610 0.60% -1.34% -7.38%
212 Soarcoin SOAR $9,189,587 $0.012059 762,071,115 $3,582 -1.85% -9.57% -14.95%
213 PinkCoin PINK $9,073,005 $0.025119 361,200,900 $598,889 -1.30% 16.34% 17.22%
214 SolarCoin SLR $8,911,716 $0.243339 36,622,639 $429,512 0.35% 10.64% 33.04%
215 E-Currency Coin ECC $8,809,125 $0.000352 25,000,000,000 $18,014 -0.21% 26.40% 3.91%
216 bitCNY BITCNY $8,589,017 $0.149568 57,425,500 $342,926 0.56% -7.24%
217 Bitcrystals BCY $8,454,484 $0.363788 23,240,139 $70,616 -0.01% -2.17% -5.79%
218 Spectrecoin XSPEC $8,451,992 $0.413373 20,446,404 $27,868 3.21% 1.69% 2.83%
219 Incent INCNT $8,361,635 $0.181709 46,016,625 $137,814 -1.48% -5.24% 10.34%
220 Novacoin NVC $8,306,404 $4.49 1,851,240 $64,236 -0.69% -3.87% -0.86%
221 ToaCoin TOA $7,917,880 $0.004640 1,706,491,167 $51,745 -1.46% -0.44% -0.59%
222 Musicoin MUSIC $7,858,075 $0.022320 352,069,046 $120,660 -0.64% 1.06% -0.88%
223 PRIZM PZM $7,654,067 $0.867650 8,821,606 $9,074 -0.18% 0.46% -14.52%
224 EncryptoTel ETT $7,627,846 $0.122770 62,131,190 $30,021 -64.10% 2.62% 78.53%
225 Creditbit CRB $7,548,481 $0.635456 11,878,842 $397,543 -3.05% 8.07% 19.08%
226 Vcash XVC $7,509,810 $0.492303 15,254,447 $166,983 3.20% 6.67% 15.01%
227 Feathercoin FTC $7,492,915 $0.042446 176,529,000 $40,611 0.98% 3.55% -8.75%
228 Pluton PLU $7,478,984 $8.80 850,000 $77,206 0.69% 3.57% 0.90%
229 Propy PRO $7,474,234 $0.531701 14,057,212 $176,791 1.91% -6.24% -28.04%
230 Unity Ingot UNY $7,296,826 $0.036123 202,000,000 $17,599 0.62% 0.94% -6.95%
231 Sphere SPHR $7,225,980 $2.34 3,082,940 $8,228 -2.63% 0.30% 4.79%
232 Hive HVN $7,149,150 $0.019064 375,000,000 $45,540 -0.15% -4.44% -31.18%
233 BitBean BITB $7,118,439 $0.003326 2,139,957,000 $145,984 2.81% 10.38% 25.61%
234 Project Decorum PDC $7,080,600 $0.141612 50,000,000 $75,801 0.36% 4.68% 16.77%
235 XTRABYTES XBY $7,011,693 $0.016498 425,000,000 $27,822 0.71% -5.83% -1.68%
236 ArtByte ABY $6,948,499 $0.008767 792,537,250 $1,225,510 1.18% 24.26% 26.44%
237 Blocktix TIX $6,632,200 $0.165805 40,000,000 $24,717 -0.17% -1.10% -17.28%
238 Pepe Cash PEPECASH $6,579,531 $0.009374 701,884,009 $6,278 0.51% 7.66% -2.05%
239 DNotes NOTE $6,459,112 $0.050679 127,451,440 $22,784 -0.57% 1.88% -7.37%
240 Bitcoin Plus XBC $6,352,485 $62.90 100,997 $31,863 0.17% 0.62% 4.62%
241 Stealthcoin XST $6,336,292 $0.234623 27,006,271 $44,637 -0.05% 3.01% -5.81%
242 DAO.Casino BET $6,326,689 $0.057545 109,942,758 $22,149 5.24% -5.40% -14.25%
243 BitSend BSD $6,316,995 $0.380703 16,592,975 $81,536 -0.60% -3.23% 9.00%
244 Internet of P… IOP $6,257,052 $3.45 1,816,107 $2,073,440 -1.21% -3.75% 10.09%
245 Circuits of V… COVAL $6,225,120 $0.006225 1,000,000,000 $628,128 0.24% 14.76% 24.81%
246 SmartCash SMART $6,204,177 $0.011739 528,496,348 $27,056 -7.91% -20.46% -49.81%
247 Bela BELA $6,129,903 $0.162473 37,728,750 $332,060 1.43% -7.62% 41.59%
248 APX APX $6,100,685 $7.85 777,394 $37,815 -2.30% -0.86% -1.09%
249 BlockCAT CAT $6,016,023 $0.817381 7,360,121 $15,488 -0.45% -8.32% -3.50%
250 Sequence SEQ $5,993,561 $0.133155 45,011,908 $32,869 -1.52% 0.11% -2.63%
251 ExclusiveCoin EXCL $5,911,316 $1.39 4,254,551 $46,575 2.12% -4.49% 3.52%
252 Qwark QWARK $5,792,317 $0.162127 35,727,033 $93,318 1.07% -0.22% -6.16%
253 Blitzcash BLITZ $5,637,798 $1.38 4,090,875 $17,225 -0.91% -0.53% -5.78%
254 Bitland CADASTRAL $5,630,790 $0.187693 30,000,000 $33,266 -0.20% 129.40%
255 Dent DENT $5,514,294 $0.000519 10,614,760,960 $20,869 5.42% 12.12% 14.12%
256 MyBit Token MYB $5,493,584 $2.18 2,516,334 $18,790 11.05% -1.92% -9.43%
257 NVO NVST $5,486,040 $0.365736 15,000,000 $2,714 1.89% 16.42% -0.97%
258 Curecoin CURE $5,388,979 $0.226687 23,772,774 $71,955 2.35% 5.74% 6.01%
259 Condensate RAIN $5,353,474 $0.085449 62,650,960 $32,091 -1.29% 7.60% 12.16%
260 EquiTrader EQT $5,328,218 $0.567081 9,395,868 $172,757 -0.69% 5.28% 6.85%
261 Pascal Coin PASC $5,313,585 $0.388815 13,666,100 $31,485 0.35% 1.45% 2.30%
262 WhiteCoin XWC $5,250,690 $0.021142 248,354,679 $223,261 -2.76% -9.08% 16.37%
263 Global Curren… GCR $5,244,634 $0.050818 103,203,453 $980,817 -1.84% 16.66% 23.91%
264 Auroracoin AUR $5,243,369 $0.605600 8,658,139 $18,260 1.06% 0.64% -0.82%
265 FoldingCoin FLDC $5,221,134 $0.009951 524,682,737 $171,942 -0.42% 0.52% -7.99%
266 GoldCoin GLD $5,126,661 $0.126522 40,519,920 $46,520 -1.40% 0.83% -4.49%
267 Bitcore BTX $4,841,054 $5.10 948,389 $22,934 0.38% -6.69% 5.40%
268 Darcrus DAR $4,832,539 $0.354714 13,623,762 $84,364 0.11% -3.45% -48.23%
269 HTMLCOIN HTML5 $4,796,585 $0.000118 40,659,020,000 $24,295 2.10% 1.83% 4.92%
270 EuropeCoin ERC $4,705,056 $0.474245 9,921,150 $77,625 -0.94% -4.86% 15.25%
271 Pesetacoin PTC $4,693,516 $0.035884 130,797,984 $201,245 0.34% 2.93% 10.86%
272 Synergy SNRG $4,589,001 $1.50 3,067,063 $22,843 -1.28% -0.59% 7.46%
273 Bitswift SWIFT $4,548,230 $1.12 4,066,147 $72,016 -1.07% -1.46% -4.48%
274 Colossuscoin V2 CV2 $4,453,635 $0.000197 22,613,365,861 $87,696 -3.90% 19.18% 53.66%
275 DubaiCoin DBIX $4,439,295 $3.68 1,207,531 $39,118 -0.23% -2.98% -18.30%
276 Terracoin TRC $4,272,659 $0.200163 21,345,900 $58,359 -1.76% 9.36% 67.00%
277 Hush HUSH $4,265,840 $1.90 2,242,500 $58,395 0.65% -0.39% -3.58%
278 DaxxCoin DAXX $4,149,347 $0.008502 488,060,260 $3,437 0.51% -8.57% -32.20%
279 CVCoin CVCOIN $4,042,851 $0.495590 8,157,653 $3,454 0.03% -4.15%
280 DopeCoin DOPE $3,957,759 $0.035628 111,085,648 $270,569 1.55% -2.17% 19.09%
281 B3Coin B3 $3,919,605 $0.226282 17,321,770 $158,916 1.12% -9.50% -41.36%
282 ZrCoin ZRC $3,890,833 $1.05 3,707,038 $43,692 -1.70% 5.80% -4.14%
283 PoSW Coin POSW $3,878,908 $0.087957 44,100,000 $45,656 3.11% 6.05% -6.22%
284 TrustPlus TRUST $3,856,680 $0.120196 32,086,595 $1,783,110 -1.83% 72.32% 45.36%
285 PutinCoin PUT $3,850,628 $0.019190 200,660,164 $15,926 3.28% -1.98% -15.90%
286 NEVERDIE NDC $3,829,492 $0.093393 41,004,100 $6,126 -2.58% -4.45% -20.94%
287 SunContract SNC $3,817,967 $0.036462 104,712,011 $145,835 -0.80% -0.78% 0.78%
288 Signatum SIGT $3,808,145 $0.035270 107,972,766 $69,494 0.07% -10.77% 15.88%
289 Syndicate SYNX $3,799,162 $0.247940 15,322,910 $456,276 -1.12% -7.71% 4.55%
290 Myriad XMY $3,679,277 $0.002427 1,515,890,000 $49,667 -0.86% -2.75% -1.91%
291 GeoCoin GEO $3,600,965 $1.12 3,226,151 $33,633 -1.69% 2.11% 2.20%
292 Dynamic DYN $3,561,484 $1.97 1,808,475 $49,828 0.95% -1.05% 6.04%
293 HempCoin THC $3,555,844 $0.015661 227,055,230 $566,324 -1.69% -14.02% 15.54%
294 Bitmark BTM $3,521,164 $0.515796 6,826,660 $12,886 0.56% 14.92% 4.99%
295 ZClassic ZCL $3,487,177 $1.93 1,809,800 $92,647 0.52% -0.46% -5.24%
296 Steem Dollars SBD $3,477,459 $1.00 3,468,649 $116,266 -0.71% -3.58% -5.40%
297 OracleChain OCT $3,471,390 $0.115713 30,000,000 $10,008 0.17% -6.39%
298 EmberCoin EMB $3,469,153 $0.000078 44,239,583,528 $151,314 5.89% -29.84% -45.90%
299 Primalbase Token PBT $3,451,410 $3451.41 1,000 $7,956 -1.26% 3.73% -7.97%
300 Oceanlab OCL $3,383,354 $0.072760 46,500,000 $24,510 0.16% 2.29% -0.15%
301 Bata BTA $3,340,065 $0.671164 4,976,525 $70,099 0.62% -2.29% 6.86%
302 Happycoin HPC $3,337,260 $0.274169 12,172,273 $124,627 -0.32% -3.47% -21.70%
303 bitUSD BITUSD $3,231,998 $1.03 3,147,580 $49,518 0.18% 0.66%
304 Neutron NTRN $3,217,056 $0.103602 31,052,066 $13,218 -6.56% -10.89% -0.20%
305 2GIVE 2GIVE $3,215,117 $0.006225 516,481,293 $126,202 0.13% 2.80% 20.66%
306 Startcoin START $3,079,770 $0.068318 45,079,785 $611,683 -1.41% 0.13% 89.25%
307 Breakout Stake BRX $3,067,549 $0.489392 6,268,082 $29,833 -4.59% -1.11% -6.67%
308 Crave CRAVE $3,004,722 $2.18 1,380,320 $2,421 3.35% 5.92% 12.77%
309 Visio VISIO $2,937,269 $0.057866 50,759,673 $1,256 7.34% -13.43% 10.28%
310 Wild Beast Block WBB $2,934,454 $1.21 2,419,529 $1,651 4.27% 6.72% -1.03%
311 Embers MBRS $2,929,740 $0.058595 50,000,000 $2,834 0.41% -0.91% -4.10%
312 Breakout BRK $2,913,582 $0.160598 18,142,083 $98,780 -0.48% 3.02% 5.64%
313 TransferCoin TX $2,904,780 $0.473538 6,134,207 $91,992 0.92% 5.01% 4.74%
314 Opus OPT $2,802,788 $0.020008 140,080,549 $9,097 -7.04% 5.13% -18.68%
315 ChainCoin CHC $2,801,725 $0.179436 15,614,062 $6,439 0.18% -1.80% 5.54%
316 Primecoin XPM $2,789,643 $0.134551 20,732,977 $1,002,380 0.28% 5.11% -3.80%
317 NuShares NSR $2,718,693 $0.000979 2,777,600,756 $2,773 -0.21% -0.16% -26.24%
318 VeriumReserve VRM $2,669,163 $2.06 1,292,886 $35,883 -0.18% -1.73% 8.24%
319 EverGreenCoin EGC $2,602,543 $0.195367 13,321,301 $47,378 -1.03% -0.60% 0.28%
320 Atmos ATMS $2,541,276 $0.025356 100,223,056 $978 -0.21% -7.64% -21.22%
321 BlueCoin BLU $2,539,924 $0.004420 574,683,675 $7,114 -0.83% 13.17% 8.69%
322 TrueFlip TFL $2,531,018 $0.405140 6,247,267 $13,643 -1.06% -23.70% -52.85%
323 CannabisCoin CANN $2,519,690 $0.032625 77,231,176 $135,426 0.90% 0.04% 6.40%
324 Centurion CNT $2,503,268 $0.094222 26,567,684 $22,501 0.21% 0.15% -11.36%
325 Tokes TKS $2,486,192 $2.59 960,309 $64,836 -0.88% 0.71% 4.21%
326 Memetic MEME $2,436,791 $0.148054 16,458,796 $31,464 -0.21% -2.78% -5.83%
327 Espers ESP $2,417,521 $0.000117 20,608,500,651 $24,255 15.57% 6.75% -26.31%
328 YbCoin YBC $2,389,213 $0.790982 3,020,566 $189,862 1.52% 19.24% -26.54%
329 Starta STA $2,337,061 $0.462636 5,051,619 $14,221 0.18% 2.32% -2.06%
330 REX REX $2,310,785 $0.266811 8,660,756 $1,167 -0.16% -69.13% -43.96%
331 vTorrent VTR $2,276,544 $0.210480 10,815,966 $23,752 -0.02% -2.11% 4.92%
332 Tao XTO $2,276,136 $0.074619 30,503,273 $3,478 -0.21% -0.36% 29.62%
333 Zeitcoin ZEIT $2,244,795 $0.000061 36,971,141,793 $1,083 -15.06% -17.52% -11.75%
334 DeepOnion ONION $2,232,592 $0.657437 3,395,902 $8,831 5.31% 3.57% -27.84%
335 Legends Room LGD $2,193,300 $1.10 2,000,000 $81,258 -0.15% 4.31% -0.54%
336 FedoraCoin TIPS $2,174,356 $0.000005 443,168,182,458 $1,224 0.13% 58.05% 53.25%
337 Dimecoin DIME $2,173,530 $0.000004 534,562,104,080 $5,015 -4.33% -10.31% -53.24%
338 Creativecoin CREA $2,144,810 $0.171953 12,473,232 $2,934 1.66% -3.60% 2.02%
339 NautilusCoin NAUT $2,131,003 $0.131706 16,180,000 $13,983 -0.20% 1.41% -3.23%
340 Adelphoi ADL $2,119,157 $0.090284 23,472,224 $987 -0.21% -4.20% -2.07%
341 Linda LINDA $2,078,213 $0.000346 6,003,429,666 $19,939 -0.57% -5.38% -15.69%
342 Link Platform LNK $2,045,167 $43.05 47,503 $32,153 -0.21% 13.74% 21.96%
343 HunterCoin HUC $1,963,748 $0.101481 19,350,890 $12,163 1.11% 3.00% 5.56%
344 Adzcoin ADZ $1,941,145 $0.042846 45,305,469 $3,738 0.82% -5.90% -12.80%
345 CryptoPing PING $1,933,024 $0.194233 9,952,089 $75,394 0.13% 0.77% 21.57%
346 Zennies ZENI $1,919,989 $0.001918 1,000,812,836 $6,507 1.56% -0.39% 8.92%
347 Quark QRK $1,889,696 $0.007509 251,673,516 $4,573 -6.39% 45.26% 79.73%
348 ParkByte PKB $1,869,823 $0.392488 4,764,026 $18,196 1.21% 0.65% 15.05%
349 Riecoin RIC $1,868,515 $0.049801 37,519,625 $52,284 -0.14% 8.08% 37.70%
350 Magi XMG $1,855,254 $0.249815 7,426,513 $29,659 -0.21% 3.96% 0.56%
351 Ethbits ETBS $1,851,487 $1.33 1,391,604 $1,224 -0.70% 7.74% -7.91%
352 Giga Watt Token WTT $1,827,252 $2.03 900,000 $4,758 -1.71% -5.04% -16.79%
353 PIECoin PIE $1,758,840 $0.023273 75,572,954 $31,476 -1.04% 29.31% 31.20%
354 HyperStake HYP $1,720,129 $0.001713 1,004,443,276 $731 3.79% -4.00% 20.46%
355 MonacoCoin XMCC $1,704,193 $0.786354 2,167,209 $26,922 -3.27% -17.01% -22.89%
356 e-Gulden EFL $1,685,411 $0.108908 15,475,544 $10,583 -0.19% 3.10% 12.48%
357 AdShares ADST $1,640,178 $0.132240 12,403,041 $3,665 -0.07% -6.81% -0.77%
358 SkinCoin SKIN $1,569,516 $0.017798 88,183,483 $127,092 -0.41% -2.71% -14.19%
359 Crypto Bullion CBX $1,565,553 $1.56 1,001,851 $4,916 -0.21% 3.28% -23.56%
360 1337 1337 $1,508,421 $0.000065 23,271,965,570 $4,578 27.85% 22.46% 9.83%
361 Minereum MNE $1,483,195 $1.36 1,089,207 $17,482 2.70% -2.48% -15.48%
362 Altcoin ALT $1,478,064 $12.10 122,175 $2,016 3.54% -3.53% -19.17%
363 ArcticCoin ARC $1,463,849 $0.059991 24,401,339 $40,839 0.70% -2.11% 4.19%
364 LuckChain BASH $1,449,375 $0.002046 708,459,993 $1,786 -10.31% -3.11% -7.10%
365 SmileyCoin SMLY $1,443,346 $0.000056 25,960,250,000 $785 1.71% -15.24% -8.51%
366 VIVO VIVO $1,418,969 $4.56 311,514 $58,164 -1.01% -7.23% -35.75%
367 InflationCoin IFLT $1,411,043 $0.000077 18,306,218,984 $6,357 89.64% 25.58% 20.21%
368 EarthCoin EAC $1,395,328 $0.000122 11,414,193,525 $3,530 4.11% -84.87% -44.07%
369 Rupee RUP $1,385,125 $0.063032 21,975,050 $337,201 -4.30% 193.72% 829.90%
370 VIBE VIBE $1,366,362 $0.010073 135,640,607 $7,009 -12.52% -24.32%
371 InPay INPAY $1,364,050 $0.136405 10,000,000 $627 -0.21% -5.00% -7.52%
372 eBoost EBST $1,308,127 $0.224065 5,838,159 $6,336,900 -4.04% 24.97% 94.09%
373 FundYourselfNow FYN $1,267,741 $1.49 850,000 $4,546 -0.13% -11.73% -28.28%
374 VPNCoin VASH $1,266,647 $0.003164 400,339,746 $145,071 -0.05% 3.53% -21.99%
375 Mercury MER $1,260,460 $0.012605 100,000,000 $1,472 -2.81% 3.03% -16.18%
376 Growers Inter… GRWI $1,257,736 $1.23 1,026,187 $10,558 -0.29% 7.10% -1.23%
377 CryptoCarbon CCRB $1,245,538 $0.349663 3,562,111 $16,855 -0.13% -1.02% -26.32%
378 Fujinto NTO $1,218,497 $0.018517 65,802,448 $14,004 -6.75% 16.13% -30.11%
379 Zoin ZOI $1,186,355 $0.085740 13,836,700 $5,639 10.04% 0.77% 80.52%
380 808Coin 808 $1,179,022 $0.001295 910,624,824 $12,758 -0.74% -4.37% 12.15%
381 Capricoin CPC $1,176,885 $0.591386 1,990,045 $36,166 -1.68% -2.10% -2.28%
382 DT Token DRACO $1,138,329 $0.012806 88,888,888 $28,477 -1.50% 1.39% 9.16%
383 FuckToken FUCK $1,128,035 $0.021949 51,393,216 $724 -1.55% -7.40% -54.87%
384 Footy Cash XFT $1,114,991 $0.246656 4,520,431 $16,130 -0.76%
385 Influxcoin INFX $1,105,256 $0.660492 1,673,383 $54,535 -2.02% 0.91% 20.71%
386 Helleniccoin HNC $1,100,037 $0.019928 55,200,000 $11,300 0.15% 0.75% -4.17%
387 InsaneCoin INSN $1,096,242 $0.065066 16,848,199 $5,041 -9.86% 9.48% -6.51%
388 Infinitecoin IFC $1,079,455 $0.000012 90,596,274,910 $1,169 2.90% -10.83% 58.55%
389 Billionaire T… XBL $1,070,842 $0.322993 3,315,372 $62,503 5.26% 5.23%
390 Sexcoin SXC $1,030,046 $0.008262 124,675,157 $4,653 -0.12% 5.20% 11.12%
391 Miners' Rewar… MRT $1,029,910 $0.102991 10,000,000 $10,556 -1.06% 16.71% 34.98%
392 Bytecent BYC $1,029,470 $0.574747 1,791,170 $14,796 0.04% -0.06% 2.88%
393 HiCoin XHI $1,028,801 $0.005422 189,729,990 $121,355 -0.50% 4.29% 6.27%
394 Renos RNS $992,520 $0.029755 33,356,077 $2,245 -0.21% -3.06% -9.12%
395 NuBits USNBT $955,969 $0.994845 960,923 $112,662 -1.09% -0.85% -0.71%
396 DigitalDevelo… DDF $940,269 $0.183707 5,118,307 $4,743 8.41% -8.14% 7.89%
397 LiteDoge LDOGE $908,132 $0.000061 14,851,059,505 $1,239 -3.72% 12.95% -0.53%
398 Dotcoin DOT $879,159 $0.003480 252,651,500 $36,145 -1.39% -1.48% -20.90%
399 EOT Token EOT $875,935 $0.350374 2,500,000 $16,047 -0.43% -18.07% -25.15%
400 Ethereum Dark ETHD $863,692 $0.575795 1,500,000 $317,815 -4.61% -7.13% -16.64%
401 Tychocoin TYCHO $845,862 $0.168352 5,024,368 $35,753 2.16% 12.43% 32.12%
402 Sumokoin SUMO $819,708 $0.504973 1,623,271 $15,099 -0.64% 18.26% -16.84%
403 Unify UNIFY $805,893 $0.045484 17,718,208 $7,661 -2.23% -0.46% 37.73%
404 Onix ONX $787,789 $0.055552 14,181,030 $48,007 -0.27% -16.19% 127.13%
405 Netko NETKO $785,343 $0.201944 3,888,915 $1,025 0.45% 1.01% 15.44%
406 BritCoin BRIT $777,166 $0.036541 21,268,092 $777 -0.23% 36.85% 31.00%
407 DigitalPrice DP $767,013 $0.046970 16,329,749 $8,847 0.72% -15.23% -23.00%
408 Woodcoin LOG $764,772 $0.095178 8,035,193 $7,461 -1.16% -0.03% -1.25%
409 Fastcoin FST $761,611 $0.006045 126,000,000 $18,599 -1.00% 13.06% -4.00%
410 MaxCoin MAX $753,832 $0.012489 60,357,749 $758 2.03% -3.62% -45.35%
411 Vsync XVS $750,920 $0.007013 107,071,570 $1,406 0.67% -0.02% 36.99%
412 MergeCoin MGC $729,963 $0.007684 95,000,000 $34,725 -1.71% -2.22% -27.34%
413 Monster Byte MBI $729,001 $0.043334 16,822,736 $4,417 -0.20% -15.29% -10.61%
414 KekCoin KEK $718,114 $0.070669 10,161,690 $1,205 -0.21% -0.39% -0.73%
415 TeslaCoin TES $712,261 $0.009751 73,045,184 $2,168 -4.06% -8.61% 9.77%
416 Zetacoin ZET $707,967 $0.004246 166,720,097 $571 -0.77% 4.49% 8.09%
417 WorldCoin WDC $700,344 $0.006070 115,376,135 $2,155 1.02% -4.02% -21.88%
418 Vsync VSX $699,966 $0.007073 98,964,274 $10,804 -3.39% -17.35% 13.17%
419 Remicoin RMC $697,961 $1.46 479,224 $2,493 -0.21% -5.97% -1.97%
420 UnbreakableCoin UNB $684,739 $0.300568 2,278,150 $145,195 -0.72% -3.18% 25.06%
421 Eternity ENT $673,195 $0.170732 3,942,995 $2,253 2.86% -7.10% -11.99%
422 FinCoin FNC $659,903 $0.051240 12,878,667 $631 0.59% -29.91% -44.27%
423 Unitus UIS $640,742 $0.013695 46,785,866 $6,484 8.46% -4.68% -11.27%
424 FIMKrypto FIMK $632,541 $0.001096 577,004,618 $800 4.59% -4.64% 5.80%
425 Rustbits RUSTBITS $627,607 $0.017779 35,300,866 $4,301 1.89% -29.77% -22.65%
426 WavesGo WGO $620,305 $0.062049 9,997,009 $712 -0.47% -3.10% -2.48%
427 Bitradio BRO $616,190 $0.108291 5,690,128 $567 -0.64% -6.24% -4.06%
428 Linx LINX $614,252 $0.079880 7,689,700 $32,978 -2.39% 0.61% -9.27%
429 Megacoin MEC $611,395 $0.018591 32,886,450 $1,449 0.00% -3.67% -20.63%
430 Fantomcoin FCN $605,890 $0.097879 6,190,179 $787 3.33% 10.10% -6.43%
431 Carboncoin CARBON $602,623 $0.000039 15,391,996,563 $3,078 -0.21% -0.18% -1.15%
432 Denarius DNR $593,985 $0.379458 1,565,350 $1,430 1.70% 4.61% -10.76%
433 iTicoin ITI $586,822 $18.34 32,000 $85,413 -6.93% -10.40% -47.46%
434 EMoneyPower EMP $576,313 $0.062643 9,200,000 $3,230 -0.21% -5.94% -30.73%
435 ProCurrency PROC $567,401 $0.044276 12,815,205 $12,021 -0.41% 9.88% 7.68%
436 Moin MOIN $565,313 $0.078941 7,161,158 $852 0.50% -0.50% 2.88%
437 NewYorkCoin NYC $542,392 $0.000004 129,032,781,759 $772 -0.90% 41.55% 13.83%
438 Greencoin GRE $541,356 $0.000160 3,391,528,641 $977 -0.32% -26.52% -96.51%
439 Canada eCoin CDN $540,534 $0.005549 97,415,544 $2,290 -0.17% 4.82% -7.82%
440 Cream CRM $532,241 $0.012004 44,336,773 $647 -5.61% -0.16% 12.75%
441 Ultimate Secu… USC $506,188 $0.048940 10,343,113 $1,225 -0.21% -27.02% -47.41%
442 Trackr TKR $501,764 $0.043621 11,502,730 $29,689 6.61% 23.69%
443 Virtacoinplus XVP $498,457 $0.054567 9,134,750 $1,096 2.20% 82.91% -8.36%
444 FujiCoin FJC $461,227 $0.000415 1,111,918,866 $1,437 -4.38% 1.57% -11.32%
445 XP XP $457,122 $0.000003 148,500,475,513 $6,708 -3.42% -19.14% -9.48%
446 RouletteToken RLT $438,620 $0.043352 10,117,748 $6,748 0.46% 3.16% 4.90%
447 DraftCoin DFT $418,796 $0.237651 1,762,232 $1,182 -0.36% 0.12% -1.11%
448 WomenCoin WOMEN $383,917 $0.016083 23,870,835 $10,794 -33.26% 12.54% -9.06%
449 Karbowanec KRB $383,478 $0.086983 4,408,636 $4,057 -0.05% -5.49% -12.46%
450 Machinecoin MAC $373,366 $0.018713 19,952,650 $804 1.66% 0.83% -11.86%
451 ZcCoin ZCC $362,288 $0.005876 61,657,044 $98,794 -1.50% -4.45% -24.87%
452 PostCoin POST $353,574 $0.022282 15,868,233 $1,810 -0.49% -0.86% -6.46%
453 BitAsean BAS $342,723 $0.068545 5,000,000 $2,442 -1.12% -0.56% 15.89%
454 Falcoin FAL $340,030 $1.73 196,766 $16,425 -0.24% -0.43% -10.51%
455 Newbium NEWB $334,755 $0.006695 50,000,000 $8,532 -0.20% -38.99% -32.73%
456 42-coin 42 $325,514 $7750.33 41.999999 $1,858 -0.64% -7.68% -4.52%
457 Krypstal KRS $321,771 $0.012867 25,008,253 $508 -0.06% -10.19% -58.92%
458 DAS DAS $306,082 $0.121128 2,526,934 $4,004 12.04% -12.10% -41.06%
459 Rubies RBIES $302,269 $0.029022 10,415,252 $4,871 10.00% -14.21% -22.52%
460 Prototanium PR $302,269 $1.55 195,398 $2,434 32.36% 46.93% -40.38%
461 BlockPay BLOCKPAY $293,589 $0.054085 5,428,300 $1,168 -1.25% -58.48%
462 Atomic Coin ATOM $288,628 $0.023891 12,080,773 $707 1.21% 3.93% 20.57%
463 Pakcoin PAK $283,569 $0.006828 41,530,500 $860 0.16% 2.95% -6.97%
464 Zero ZER $278,168 $0.176222 1,578,510 $1,125 2.08% -15.53% -14.83%
465 CoinonatX XCXT $274,706 $0.021034 13,059,958 $2,937 -14.06% -22.97% -28.07%
466 FuturXe FXE $259,020 $1.10 235,421 $4,179 -0.21% 2.01% 13.66%
467 Deutsche eMark DEM $239,044 $0.008601 27,793,416 $1,066 -0.41% -13.13% -5.08%
468 SwagBucks BUCKS $232,791 $0.836882 278,165 $1,345 -23.43% -17.36% 107.56%
469 Triangles TRI $228,305 $3.13 72,891 $1,104 -0.21% 14.73% 4.87%
470 Scorecoin SCORE $227,645 $0.007714 29,509,279 $3,779 -1.21% 6.73% -23.75%
471 Dalecoin DALC $220,881 $0.552202 400,000 $3,646 0.63% 32.44% 49.81%
472 The Cypherfunks FUNK $219,160 $0.000005 45,724,820,000 $509 -0.08% -11.65% -38.86%
473 Titcoin TIT $217,431 $0.004358 49,898,202 $1,098 -0.18% 9.68% 0.27%
474 Elcoin EL $216,701 $0.019333 11,208,967 $1,264 0.67% -7.91% -6.77%
475 Virta Unique … VUC $206,230 $0.003382 60,973,350 $938 -1.04% -9.76% 14.81%
476 TheGCCcoin GCC $206,116 $0.010688 19,284,098 $4,546 -1.50% -2.86% -3.97%
477 EcoCoin ECO $205,532 $0.197936 1,038,378 $4,832 35.97% 48.60% 209.90%
478 bitBTC BITBTC $191,800 $3863.28 49.6469 $22,446 1.67% 1.71%
479 Mao Zedong MAO $185,399 $0.035628 5,203,745 $835 -0.24% -3.95% -11.57%
480 Solaris XLR $185,177 $0.383593 482,743 $3,846 -6.95% 11.06% 49.75%
481 Francs FRN $173,154 $0.044776 3,867,080 $618 -0.64% 11.81% 5.48%
482 PlatinumBAR XPTX $168,411 $0.565165 297,985 $3,699 -0.28% -4.32% -20.00%
483 Zurcoin ZUR $167,902 $0.001997 84,088,179 $1,706 -3.46% -6.05% 25.89%
484 GuccioneCoin GCC $156,460 $0.007713 20,285,537 $80,459 11.97% 116.61% 64.32%
485 Tristar Coin TSTR $146,259 $0.029090 5,027,857 $1,173 68.46% 48.36%
486 Yocoin YOC $131,508 $0.001245 105,618,830 $697 0.54% -4.17% -12.31%
487 KiloCoin KLC $122,966 $0.000626 196,297,971 $1,009 -1.10% -6.05% 5.44%
488 Honey HONEY $117,770 $0.479771 245,472 $1,173 -0.31% -19.59% 2.29%
489 Master Swiscoin MSCN $112,091 $0.002591 43,264,190 $871 -2.15% 23.25% 5.28%
490 Cryptojacks CJ $109,312 $0.000269 406,568,581 $800 -0.22% 18.19% 21.70%
491 HempCoin HMP $106,230 $0.000078 1,356,645,470 $674 99.57% -0.18% -1.15%
492 BlakeStar BLAS $99,312 $0.000395 251,257,552 $1,292 -0.23% 1.44% 6.15%
493 Tickets TIX $97,735 $0.000001 66,876,281,414 $848 0.98% 7.27% -22.16%
494 bitEUR BITEUR $97,390 $1.23 79,172 $6,182 0.01% 8.64%
495 PRCoin PRC $91,446 $0.006852 13,346,800 $16,727 -0.21% -9.15% 46.38%
496 PayCon CON $91,176 $0.003957 23,042,604 $2,598 0.63% 14.60% 57.52%
497 GoldBlocks GB $89,918 $0.005952 15,107,271 $2,394 0.11% 7.29% -31.43%
498 PLNcoin PLNC $88,319 $0.005168 17,089,600 $861 -1.07% 34.58% 100.61%
499 TileCoin XTC $85,973 $0.000860 100,000,000 $977 -1.78% 7.10% -35.00%
500 C-Bit XCT $83,959 $0.000534 157,223,250 $6,484 -68.84% 49.02% 6.45%
501 Iconic ICON $81,222 $0.136992 592,894 $2,625 16.39% 14.52% 31.98%
502 ChanCoin 4CHN $78,103 $0.011772 6,634,570 $1,022 -2.56% -6.15% -11.60%
503 Rupaya RUPX $75,946 $0.014010 5,420,992 $1,636 -19.51% 59.28% -52.34%
504 ICOBID ICOB $70,961 $0.000671 105,806,076 $534 3.30% 0.73% 7.75%
505 300 Token 300 $70,473 $234.91 300 $802 -0.21% 30.21% 3.81%
506 CryptoWorldX … CWXT $69,519 $0.001211 57,385,690 $40,643 8.41% 78.76% 163.38%
507 CampusCoin CMPCO $66,020 $0.000458 144,045,026 $831 -0.22% 2.38% 2.15%
508 DROXNE DRXNE $65,809 $0.001096 60,034,163 $1,149 3.47% 7.19% 39.61%
509 Comet CMT $64,753 $0.074187 872,830 $1,756 -7.43% -16.23% 36.81%
510 HealthyWormCoin WORM $64,001 $0.000587 108,979,640 $1,442 -6.45% 87.17% 85.34%
511 GlobalToken GLT $61,783 $0.002542 24,307,000 $626 -0.17% -16.33% 20.74%
512 BriaCoin BRIA $57,577 $0.208867 275,663 $1,315 -8.37% -22.70% -13.86%
513 AllSafe ASAFE2 $55,747 $0.006942 8,030,000 $637 38.47% 1.36% 0.61%
514 GoldPieces GP $55,257 $0.045287 1,220,161 $987 -0.47% 54.14% 69.30%
515 GBCGoldCoin GBC $47,152 $0.004150 11,361,817 $997 0.24% 48.77% 33.20%
516 Litecoin Plus LCP $45,301 $0.109625 413,235 $975 -0.21% -37.12% -40.89%
517 RonPaulCoin RPC $43,985 $0.050475 871,423 $2,320 -6.31% -33.74% 25.50%
518 CrevaCoin CREVA $42,743 $0.001175 36,390,750 $4,766 -0.21% 1.41% -19.93%
519 CHNCoin CNC $41,910 $0.001048 39,998,135 $2,014 13.15% 17.61% -20.96%
520 Veros VRS $32,207 $0.000066 486,609,040 $2,822 -2.36% 10.75% -36.16%
521 Virtacoin VTA $30,482 $0.000006 5,201,310,113 $515 -0.01% 24.43% 56.08%
522 Kronecoin KRONE $28,947 $0.014649 1,976,100 $645 -7.58% -8.37% 23.22%
523 Global Tour Coin GTC $28,681 $0.000979 29,302,841 $2,404 -71.72% -16.81% -14.46%
524 AppleCoin APW $19,416 $0.509559 38,103 $242,295 -0.22% -4.59% 2.41%
525 LiteCoin Ultra LTCU $14,258 $0.026196 544,301 $1,653 -4.20% 8.67% -8.29%
526 OsmiumCoin OS76 $11,726 $0.013116 894,026 $16,062 -66.79% -74.37%
527 RSGPcoin RSGP $11,622 $6.74 1,725 $545 -0.21% -17.86% -39.77%
528 LevoPlus LVPS $10,776 $0.011139 967,463 $5,373 3.66% -7.55% 0.39%
529 Ebittree Coin EBT $3,315 $0.002820 1,175,541 $30,671 -9.70% -44.09% -56.88%
530 Ulatech ULA $2,534 $0.026414 95,951 $10,834 -8.11% -11.20% -13.23%
531 HarmonyCoin HMC $2,192 $0.006245 350,945 $17,581 -0.50% -5.87% -23.55%
532 Sojourn SOJ $1,976 $0.004072 485,214 $7,901 -75.05% -89.73% -95.06%
533 ReeCoin REE $968 $0.000078 12,367,704 $12,261 99.57% 30.66% -63.59%
534 Abncoin ABN $788 $0.011645 67,700 $620 -0.21% -21.57% -53.26%
535 Digital Money… DMB $302 $0.000717 421,300 $532 -0.21% 30.63% -10.92%
536 Sprouts SPRTS $21,421,743 $0.000035 609,089,630,025 LowVol 12.47% 30.44% 83.82%
537 Jinn JINN $7,690,974 $131.01 58,703 LowVol 1.25% 39.23% 69.44%
538 HEAT HEAT $4,884,754 $0.168235 29,035,304 LowVol -5.84% -15.14% -8.71%
539 Stakecoin STCN $4,172,250 $1.39 3,000,000 LowVol -0.24%
540 AsiaCoin AC $2,802,604 $0.002725 1,028,659,810 LowVol -0.24% 0.67% 11.18%
541 Bitpark Coin BPC $2,448,938 $0.032653 75,000,000 LowVol -5.28% -5.72% 41.96%
542 CasinoCoin CSC $2,336,599 $0.060532 38,601,187 LowVol -9.36% -27.84% 78.02%
543 Mintcoin MINT $1,976,263 $0.000079 24,885,606,649 LowVol -0.23% 0.54% -18.61%
544 Bowhead AHT $1,968,424 $0.246053 8,000,000 LowVol -0.65% 42.87% -16.16%
545 YashCoin YASH $1,957,232 $0.195719 10,000,213 LowVol -0.24% 18.67% 12.95%
546 ICO OpenLedger ICOO $1,943,395 $4.17 465,755 LowVol -0.13% -10.28%
547 Arcade Token ARC $1,795,529 $0.957132 1,875,947 LowVol -0.18% -72.25%
548 Janus JNS $1,662,536 $0.076703 21,675,059 LowVol 1.48% 66.64% 65.30%
549 Ixcoin IXC $1,377,084 $0.065578 20,999,088 LowVol -0.34% -4.08% 2.42%
550 StarCredits STRC $1,223,766 $0.271948 4,500,000 LowVol -0.95% -6.63% 51.44%
551 AudioCoin ADC $1,203,297 $0.001463 822,249,753 LowVol -1.08% 1.15% -0.69%
552 IncaKoin NKA $1,158,484 $0.000117 9,884,588,205 LowVol -0.21% 49.52% 43.60%
553 BTSR BTSR $1,006,075 $0.306240 3,285,250 LowVol -0.06% 221.07%
554 CryptCoin CRYPT $925,946 $0.152918 6,055,182 LowVol -0.27% 16.72%
555 HitCoin HTC $861,049 $0.000078 10,996,318,099 LowVol -0.21% 71.18% 16.50%
556 Pandacoin PND $806,399 $0.000025 32,514,916,898 LowVol 30.71% 49.53% -34.78%
557 Cryptonite XCN $803,138 $0.002227 360,555,667 LowVol -0.62% 12.18% -25.57%
558 Sovereign Hero HERO $760,014 $159.23 4,773 LowVol 0.20% 16.57%
559 ShadowCash SDC $678,117 $0.101285 6,695,133 LowVol -0.21% -14.65%
560 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 0.10%
561 SwapToken TOKEN $606,421 $0.000040 15,320,585,365 LowVol 0.92% -0.07%
562 Casino CASINO $560,724 $0.560724 1,000,000 LowVol -0.35% 48.99% -13.68%
563 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.70%
564 Goodomy GOOD $526,242 $0.001192 441,349,000 LowVol -0.18% 51.98% 51.05%
565 BitBar BTB $520,229 $15.13 34,395 LowVol -0.19% 12.11% 1.16%
566 Cannacoin CCN $498,917 $0.106169 4,699,269 LowVol -0.08% 73.40% 104.54%
567 I0Coin I0C $488,133 $0.023264 20,982,057 LowVol -0.25% -0.94% -71.91%
568 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol 0.12% -38.84%
569 Shorty SHORTY $477,651 $0.004777 100,000,000 LowVol -0.21% -1.77% 0.11%
570 Etheriya RIYA $451,475 $0.285467 1,581,531 LowVol -0.24% -22.70% -42.99%
571 iDice ICE $434,487 $0.276565 1,571,013 LowVol -0.17% -17.93% 21.84%
572 NetCoin NET $415,963 $0.000528 787,126,712 LowVol -7.54% -4.13% -8.66%
573 UltraCoin UTC $370,983 $0.008418 44,072,233 LowVol -0.21% 4.15% 6.07%
574 Piggycoin PIGGY $365,478 $0.000753 485,093,012 LowVol -2.22% 46.49% 44.41%
575 NobleCoin NOBL $362,217 $0.000157 2,305,103,159 LowVol -0.21% -20.73% -20.97%
576 MazaCoin MZC $359,283 $0.000274 1,311,299,519 LowVol -0.22% -1.01% 5.11%
577 FuelCoin FC2 $349,909 $0.003445 101,559,696 LowVol -0.21% 19.05% -3.58%
578 Dinastycoin DCY $349,341 $0.000275 1,272,006,276 LowVol -0.23% -1.57% -24.71%
579 Devcoin DVC $338,229 $0.000023 14,749,157,500 LowVol -11.88% 8.19% -22.38%
580 AmberCoin AMBER $337,049 $0.007713 43,699,481 LowVol -0.21% 13.67% 14.57%
581 GlobalCoin GLC $336,805 $0.005168 65,171,010 LowVol -9.61% -9.66% -45.31%
582 8Bit 8BIT $336,505 $0.288991 1,164,415 LowVol -0.18% -2.70% -5.17%
583 Dashcoin DSH $333,596 $0.018981 17,574,970 LowVol -1.03% 8.54% 13.92%
584 Orbitcoin ORB $330,617 $0.108747 3,040,241 LowVol -1.64% -2.74% -21.06%
585 Kobocoin KOBO $330,131 $0.013366 24,700,248 LowVol -0.21% -34.23% -5.05%
586 Trollcoin TROLL $326,225 $0.000581 561,702,019 LowVol -0.69% -19.16% -4.46%
587 CageCoin CAGE $324,818 $0.000003 101,168,328,395 LowVol 0.36% -75.38% -51.70%
588 SmartCoin SMC $324,748 $0.013910 23,346,222 LowVol -2.64% 5.95% 27.31%
589 HoboNickels HBN $310,850 $0.005207 59,696,358 LowVol -0.21% -8.44%
590 Malcoin MALC $303,566 $5.87 51,685 LowVol
591 CryptoForecast CFT $298,524 $0.006490 46,000,000 LowVol -0.21% -19.86% -32.83%
592 TagCoin TAG $295,109 $0.051423 5,738,826 LowVol -0.24% -14.39% -55.80%
593 GAIA GAIA $292,518 $0.012137 24,101,381 LowVol -0.19% 3.49% 13.11%
594 BTCtalkcoin TALK $290,641 $0.004451 65,290,635 LowVol -5.81% -23.19% -15.27%
595 TrumpCoin TRUMP $282,558 $0.043170 6,545,173 LowVol 4.15% 6.38% 3.71%
596 GCoin GCN $281,999 $0.000002 144,503,885,000 LowVol -19.87% 11.40% 8.84%
597 RussiaCoin RC $280,042 $0.034083 8,216,446 LowVol -2.17% -2.27% -5.57%
598 LiteBar LTB $273,997 $0.367254 746,069 LowVol -2.49% 187.22% 25.88%
599 Anoncoin ANC $271,746 $0.128770 2,110,317 LowVol -0.15% 0.57% -4.64%
600 Veltor VLT $271,544 $0.489396 554,855 LowVol 6.03% -7.60% -10.27%
601 E4ROW E4ROW $268,042 $0.064002 4,188,000 LowVol -0.16% -1.44% -69.36%
602 UFO Coin UFO $267,970 $0.000078 3,422,203,762 LowVol -0.21% -44.70% -22.30%
603 SuperCoin SUPER $260,685 $0.005912 44,094,832 LowVol -0.21% -30.51% -20.58%
604 UniCoin UNIC $258,906 $0.087852 2,947,054 LowVol -0.33% -3.59% -1.69%
605 Shadow Token SHDW $257,965 $0.036852 7,000,000 LowVol -16.85% -3.72% -33.00%
606 Bitstar BITS $257,872 $0.011173 23,079,737 LowVol -0.22% -1.96% 0.91%
607 Smoke SMOKE $256,049 $0.019137 13,379,987 LowVol -0.06% -25.54%
608 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
609 Truckcoin TRK $225,390 $0.001566 143,920,830 LowVol -0.21% 2.46% 8.25%
610 Flycoin FLY $212,690 $1.01 210,806 LowVol -0.15% 11.94% 9.51%
611 LottoCoin LOT $206,484 $0.000014 14,491,014,421 LowVol -0.62% 6.43% 9.36%
612 FlutterCoin FLT $202,316 $0.000628 322,214,524 LowVol -0.21% -9.42% 16.21%
613 Joulecoin XJO $200,178 $0.005910 33,873,880 LowVol 0.76% 0.49% -5.77%
614 Stress STS $199,134 $0.000352 565,134,332 LowVol -0.21% 28.34%
615 Phoenixcoin PXC $198,051 $0.003262 60,714,148 LowVol -0.27% -9.06% -1.81%
616 BunnyCoin BUN $197,061 $0.000002 102,049,832,267 LowVol -1.05% 1.91% -67.16%
617 AurumCoin AU $196,390 $0.662997 296,216 LowVol -0.24% -8.33% -8.36%
618 CoEval COE $195,088 $4.56 42,770 LowVol -0.64% -91.05%
619 FUNCoin FUNC $191,118 $0.032678 5,848,581 LowVol -0.19% -7.26% -62.16%
620 LanaCoin LANA $190,326 $0.000235 811,075,467 LowVol 11.85% 21.79% 7.33%
621 Mineum MNM $177,035 $0.018761 9,436,367 LowVol 0.19% -0.87% 20.61%
622 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 1.23%
623 Bit20 BTWTY $176,483 $173,704 1.016 LowVol -0.18% 46.13%
624 Bottlecaps CAP $174,900 $0.000976 179,154,541 LowVol 12.81% 13.14% 14.21%
625 PayCoin XPY $168,126 $0.014245 11,802,110 LowVol -0.19% -4.42% -19.82%
626 TEKcoin TEK $166,243 $0.000118 1,414,054,562 LowVol -0.30% 10.22% 45.16%
627 QubitCoin Q2C $165,086 $0.000666 248,033,632 LowVol -0.24% -0.18% 20.05%
628 Slimcoin SLM $164,222 $0.011041 14,874,070 LowVol -0.21% -2.08% -1.85%
629 Ripto Bux RBX $159,675 $0.000419 381,236,123 LowVol 17.25% 35.57% -5.18%
630 bitSilver BITSILVER $159,145 $18.04 8,820 LowVol -0.06% -0.74%
631 PureVidz VIDZ $157,603 $0.001258 125,279,775 LowVol -0.23% -0.13% 11.78%
632 Sterlingcoin SLG $157,274 $0.037581 4,184,884 LowVol 1.23% 7.20% 65.44%
633 Ratecoin XRA $157,016 $0.001408 111,491,920 LowVol -0.23% -7.75% 4.35%
634 Bitcoin Scrypt BTCS $155,371 $0.009504 16,348,075 LowVol -0.22% 2.69% 0.86%
635 Darsek KED $153,766 $0.011959 12,857,376 LowVol -0.26% 1.64% 14.05%
636 iCoin ICN $153,359 $0.005285 29,015,219 LowVol -0.21% -1.32% -1.27%
637 Valorbit VAL $151,257 $0.000039 3,863,369,636 LowVol -0.21% -0.01% -0.21%
638 ChessCoin CHESS $148,995 $0.002757 54,032,769 LowVol 0.32% 8.41% -1.24%
639 MTMGaming MTM $147,755 $0.049252 3,000,000 7.04%
640 Version V $143,938 $0.000314 458,242,477 LowVol -0.20% -36.39% -50.17%
641 SpaceCoin SPACE $143,198 $0.007276 19,680,165 LowVol 10.68% -55.69% 99.21%
642 Pesobit PSB $142,119 $0.004268 33,302,228 LowVol -0.21% -1.08% 0.62%
643 Flaxscript FLAX $141,172 $0.025331 5,573,158 LowVol 9.39% 6.85% -18.95%
644 Emerald Crypto EMD $135,404 $0.007083 19,117,129 LowVol -0.22% 3.19% 0.22%
645 USDe USDE $133,215 $0.000117 1,134,180,547 LowVol -0.21% -23.06% -1.15%
646 Bitcurrency BTCR $132,729 $0.000783 169,598,616 LowVol -0.26% 22.62% -0.16%
647 OctoCoin 888 $131,157 $0.002626 49,943,860 LowVol -0.80% -5.52% 11.73%
648 bitGold BITGOLD $130,723 $1452.97 89.9694 LowVol 0.39% -4.85%
649 WayGuide WAY $129,254 $0.001292 100,040,708 LowVol -0.24% 6.26%
650 Universe UNI $128,216 $0.017031 7,528,385 LowVol -5.73% -16.71% -12.87%
651 KibiCoin KIC $127,558 $0.008677 14,701,000 LowVol 0.24% -9.69% 6.12%
652 BitTokens BXT $126,715 $0.227087 558,000 LowVol -1.31% 14.22% -40.18%
653 Swing SWING $123,269 $0.047664 2,586,208 LowVol -2.30% -24.70% -62.13%
654 Blakecoin BLC $122,173 $0.008079 15,122,697 LowVol -0.23% 0.08% 43.04%
655 Putin Classic PUTIC $120,586 $0.003524 34,221,789 LowVol -0.21% -0.18% 53.38%
656 Tigercoin TGC $119,318 $0.002741 43,536,800 LowVol -0.21% 22.58% 10.02%
657 HOdlcoin HODL $118,964 $0.000900 132,110,945 LowVol -0.21% -32.47% -13.36%
658 Eurocoin EUC $117,714 $0.009860 11,938,078 LowVol -0.22% -23.86% -11.63%
659 Bolivarcoin BOLI $116,165 $0.015024 7,732,125 LowVol 0.01% -22.50% 45.03%
660 Sativacoin STV $114,511 $0.016165 7,084,002 LowVol -0.83% 57.54% 89.22%
661 OHM OHM $113,539 $0.003915 28,999,803 LowVol -0.21% -1.16% -16.94%
662 SproutsExtreme SPEX $112,233 $0.000039 2,866,607,586 LowVol -0.19% -1.15%
663 Yacoin YAC $111,547 $0.000940 118,712,076 LowVol -0.21% -7.86% -15.27%
664 Freicoin FRC $109,787 $0.003798 28,908,758 LowVol -0.19% -0.18% -7.73%
665 Grantcoin GRT $109,660 $0.002584 42,437,829 LowVol -0.19% 29.59% 33.14%
666 GameUnits UNITS $109,644 $0.031571 3,472,983 LowVol -2.69% 0.55% -34.50%
667 Coin2.1 C2 $109,005 $0.001090 99,976,323 LowVol -2.54% 13.46% 19.68%
668 Nyancoin NYAN $107,555 $0.000361 297,891,209 LowVol -5.94% 1.76% -15.72%
669 Coin(O) CNO $107,022 $0.001018 105,136,270 LowVol -0.21% 548.82% 542.50%
670 VirtualCoin VC $106,390 $0.010571 10,064,287 LowVol -0.24% 169.05%
671 RevolverCoin XRE $104,814 $0.004737 22,125,026 LowVol -0.21% -1.18% -9.82%
672 Universal Cur… UNIT $103,738 $0.007951 13,046,431 LowVol -0.21% -55.94% -39.70%
673 Acoin ACOIN $103,335 $0.084695 1,220,085 LowVol -0.29% -2.34% -20.57%
674 GlobalBoost-Y BSTY $103,013 $0.008081 12,748,167 LowVol -0.11% -0.05% -7.10%
675 BiblePay BBP $101,554 $0.000587 172,923,616 LowVol -0.24% 0.58% 2.73%
676 Cypher CYP $101,429 $0.015935 6,365,285 LowVol -0.21% -0.18%
677 TittieCoin TTC $100,554 $0.000080 1,259,816,434 LowVol -0.33% 1.15% -13.72%
678 LTBcoin LTBC $100,347 $0.000203 493,863,915 LowVol 1.94%
679 Catcoin CAT $100,249 $0.016757 5,982,550 LowVol 15.43% 17.34% 40.35%
680 SACoin SAC $99,658 $0.042871 2,324,600 LowVol -0.49% 3.11% 16.05%
681 KushCoin KUSH $96,333 $0.017691 5,445,421 LowVol -0.29% -17.23% -27.20%
682 Prime-XI PXI $96,056 $0.005757 16,685,940 LowVol 6.35% 10.81% 0.37%
683 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol -0.92%
684 QuazarCoin QCN $94,668 $0.015661 6,044,911 LowVol -0.21% -5.42% -6.99%
685 MojoCoin MOJO $94,355 $0.007794 12,105,590 LowVol -3.59% 5.79% -6.41%
686 ParallelCoin DUO $94,343 $0.315103 299,402 LowVol 7.61% -14.04% -16.16%
687 Debitcoin DBTC $93,020 $0.005168 17,999,194 LowVol -0.21% 64.72% 149.25%
688 GoldReserve XGR $91,431 $0.005325 17,171,382 LowVol -0.21% 8.62% -19.22%
689 Evil Coin EVIL $90,487 $0.004305 21,020,383 LowVol -0.23% 15.21% 41.90%
690 Guncoin GUN $90,053 $0.000470 191,786,878 LowVol -0.22% 6.32% 16.28%
691 PetroDollar XPD $84,326 $0.001318 63,993,275 LowVol -0.44% -31.12% -80.47%
692 BigUp BIGUP $84,269 $0.000040 2,089,524,923 LowVol -0.22% 0.93% -29.94%
693 020LondonCoin 020 $84,264 $5.4e-07 156,422,670,248 LowVol -0.01% -9.38% -64.40%
694 IslaCoin ISL $83,444 $0.055126 1,513,704 LowVol -0.21% 25.47% 24.93%
695 BERNcash BERN $81,189 $0.001140 71,234,301 LowVol -1.83% 4.24% -0.57%
696 DIBCOIN DIBC $80,194 $0.016039 5,000,000 LowVol 2.45% 3.86% 18.11%
697 Pascal Lite PASL $80,120 $0.023374 3,427,800 LowVol -0.24% -24.57% -34.16%
698 SatoshiMadness MAD $78,330 $0.000039 2,000,683,485 LowVol -0.21% -0.16%
699 SOILcoin SOIL $78,316 $0.013735 5,702,048 LowVol -0.32% 14.48% -0.15%
700 Digitalcoin DGC $77,627 $0.002901 26,757,870 LowVol -5.73% -5.34% -15.68%
701 Cannation CNNC $77,440 $0.031265 2,476,893 LowVol -0.21% -2.91% -3.18%
702 Electra ECA $76,461 $0.000004 20,496,262,028 LowVol -1.27% 19.23% -17.88%
703 CacheCoin CACH $76,162 $0.018155 4,195,132 LowVol -0.21% 16.82% 18.27%
704 RedCoin RED $75,437 $0.001018 74,107,896 LowVol -0.21% -10.08% 26.00%
705 MustangCoin MST $75,158 $0.119234 630,343 LowVol -25.02% -15.93% 80.09%
706 GPU Coin GPU $74,482 $0.001840 40,477,042 LowVol -0.21% -14.41% -15.77%
707 X-Coin XCO $73,333 $0.005921 12,384,976 LowVol -0.21% -3.11% 8.15%
708 Elementrem ELE $73,077 $0.002858 25,568,615 LowVol -0.21% 4.11% -5.90%
709 Vector VEC2 $72,878 $0.004464 16,327,292 LowVol -6.07%
710 WMCoin WMC $72,663 $0.006303 11,527,489 LowVol -0.21% 1.71% 16.16%
711 Dollarcoin DLC $72,022 $0.007909 9,106,714 LowVol -0.10% -0.22%
712 Joincoin J $71,369 $0.029149 2,448,402 LowVol -0.24% 16.04% -21.94%
713 Sling SLING $69,848 $0.065030 1,074,095 LowVol -0.09% -1.00% -9.14%
714 Hacker Gold HKG $68,754 $0.004268 16,110,893 LowVol -0.19% 3.62% 2.61%
715 PX PX $68,190 $0.000760 89,775,336 LowVol 3.60% 56.54%
716 AntiBitcoin ANTI $67,012 $0.003837 17,465,159 LowVol -0.21% 5.96% -11.58%
717 Independent M… IMS $66,914 $0.012463 5,368,934 LowVol 9.34% 10.28% -16.59%
718 AquariusCoin ARCO $66,894 $0.048098 1,390,799 LowVol -0.51% 2.85% -11.31%
719 Aricoin ARI $66,552 $0.000474 140,262,505 LowVol -0.21% -3.57% 9.30%
720 SecretCoin SCRT $66,224 $0.015661 4,228,672 LowVol -0.19% -7.60%
721 Kurrent KURT $63,918 $0.006444 9,919,485 LowVol -0.21% -11.48% 12.76%
722 Rimbit RBT $63,876 $0.000553 115,499,623 LowVol -0.03% 10.12% 11.95%
723 BitcoinTX BTX $63,595 $0.000779 81,653,480 -6.36%
724 SecureCoin SRC $63,211 $0.007791 8,113,186 LowVol -15.86% -8.83% 56.96%
725 Asiadigicoin ADCN $62,470 $0.002506 24,931,054 LowVol -0.21% 7.55% 9.63%
726 Halcyon HAL $61,114 $0.012098 5,051,597 LowVol -0.21% 2.83% 40.61%
727 Wyvern WYV $61,067 $0.039152 1,559,745 LowVol -0.21% -0.16% -1.18%
728 Chronos CRX $60,585 $0.000822 73,729,962 LowVol 5.53% -21.65% -52.36%
729 Digital Rupees DRS $59,996 $0.000117 510,802,961 LowVol -0.24% -0.18% 194.08%
730 Theresa May Coin MAY $57,604 $0.002874 20,045,400 LowVol -0.08% 98.61% -17.97%
731 BitcoinFast BCF $57,311 $0.013969 4,102,607 LowVol 3.39% 11.62% 10.84%
732 Spots SPT $56,591 $0.002526 22,406,021 LowVol 1.16% -5.03% -4.74%
733 Franko FRK $53,861 $0.084560 636,950 LowVol
734 BoostCoin BOST $52,450 $0.004424 11,855,487 LowVol -0.21% -31.22% -36.47%
735 AgrolifeCoin AGLC $50,666 $0.007830 6,470,526 LowVol -0.21% 32.48%
736 Bitzeny ZNY $50,327 $0.000666 75,614,500 LowVol -0.19% 6.07% -2.43%
737 Evotion EVO $49,907 $0.020212 2,469,220 LowVol -0.34% 2.46% -0.61%
738 Marscoin MARS $49,842 $0.001763 28,279,074 LowVol 4.39% -9.42% -7.29%
739 Gapcoin GAP $49,317 $0.004245 11,617,123 LowVol -0.35% 6.44% -17.06%
740 CorgiCoin CORG $49,012 $0.000039 1,251,855,418 LowVol -0.21% -0.18% -52.75%
741 Firecoin FIRE $48,367 $0.491471 98,412 LowVol -0.21% -10.79% -12.23%
742 BipCoin BIP $47,910 $0.029442 1,627,261 LowVol -9.11% -3.64% -19.62%
743 Argentum ARG $47,668 $0.005835 8,168,947 LowVol -8.61% -32.43% -3.09%
744 PonziCoin PONZI $47,199 $0.054812 861,099 LowVol -0.19% -1.15%
745 SixEleven 611 $47,130 $0.111171 423,945 LowVol -4.68% 5.21% 6.87%
746 Unrealcoin URC $47,028 $0.006695 7,024,402 LowVol -0.19% -25.14% -15.50%
747 BenjiRolls BENJI $46,963 $0.002323 20,217,994 LowVol -5.81% -19.93% 80.61%
748 MACRON MCRN $46,258 $0.000115 401,421,401 LowVol 2.40% -37.50% 19.62%
749 CompuCoin CPN $45,766 $0.002333 19,615,019 LowVol 1.68% -0.63% -12.33%
750 Uro URO $45,661 $0.037820 1,207,310 LowVol -0.21% 14.25% 13.00%
751 BumbaCoin BUMBA $45,339 $0.002036 22,269,916 LowVol 39.79% -22.53% -17.61%
752 Jewels JWL $45,038 $0.002232 20,181,636 LowVol -0.21% 7.69%
753 Kittehcoin MEOW $44,753 $0.000002 23,905,669,976 LowVol 2.41% -3.09% 6.56%
754 BillaryCoin BLRY $44,701 $0.004972 8,990,019 LowVol -0.21% 0.61% 6.38%
755 Artex Coin ATX $44,120 $0.002349 18,781,750 LowVol -22.24% -15.75% 70.71%
756 Bitcoin 21 XBTC21 $44,093 $0.055595 793,108 LowVol -0.21% -7.24% -23.55%
757 Useless Ether… UET $43,708 $0.011022 3,965,716 LowVol -7.47% -14.88% -8.95%
758 Doubloon BOAT $43,523 $0.002347 18,547,845 LowVol -0.67% -3.69% -21.30%
759 Money $$$ $43,318 $0.000944 45,887,218 LowVol -4.39% -5.23% 0.23%
760 Coinonat CXT $43,248 $0.005015 8,623,200 LowVol -0.36% 1.91% -27.62%
761 Quatloo QTL $42,584 $0.005556 7,664,749 LowVol 1.61% 0.89% 0.99%
762 Marijuanacoin MAR $42,413 $0.033817 1,254,178 LowVol -0.27% -13.34% -13.81%
763 WARP WARP $41,765 $0.038134 1,095,224 LowVol -0.21% 29.34% 17.37%
764 Eryllium ERY $40,777 $0.008525 4,783,335 LowVol -0.21% 43.24% -14.62%
765 BeaverCoin BVC $40,417 $0.012974 3,115,258 LowVol -0.10% 5.17% -11.81%
766 Neuro NRO $40,287 $0.001566 25,725,129 LowVol -0.24% 81.52% 96.37%
767 PopularCoin POP $40,157 $0.000012 3,372,875,244 LowVol -0.57% -3.04% -14.21%
768 Tattoocoin (S… TSE $39,494 $0.000437 90,421,856 LowVol -7.23% -1.74% -29.03%
769 VIP Tokens VIP $39,207 $0.000470 83,450,403 LowVol -0.21% 8.89% -4.17%
770 KingN Coin KNC $37,901 $18.89 2,007 LowVol -0.21% 15.84% -14.62%
771 Gold Pressed … GPL $37,015 $0.156607 236,356 LowVol -0.21% -5.64% -20.18%
772 ARbit ARB $35,847 $0.004894 7,324,715 LowVol -0.19% -1.75% -11.20%
773 Tradecoin TRADE $35,468 $0.005794 6,121,075 LowVol -0.21% 22.12% -1.01%
774 Hexx HXX $35,301 $0.024438 1,444,514 LowVol -4.65% 3.50% -6.24%
775 Dreamcoin DRM $35,005 $0.014290 2,449,568 LowVol -0.21%
776 Philosopher S… PHS $34,429 $0.014173 2,429,219 LowVol -0.21% -18.36% -20.04%
777 FlavorCoin FLVR $34,364 $0.001644 20,898,106 LowVol -0.21% -2.50% -28.07%
778 Creatio XCRE $34,269 $0.001670 20,520,514 LowVol -0.24% 9.19% 0.71%
779 BiosCrypto BIOS $34,239 $0.001644 20,821,709 LowVol -0.21% 16.48% -1.15%
780 Zayedcoin ZYD $34,224 $0.005481 6,243,840 LowVol -0.19% 0.78%
781 Bitcoin Planet BTPL $33,320 $0.006374 5,227,098 LowVol 0.45% -43.18% -19.06%
782 G3N G3N $32,863 $0.004346 7,561,891 LowVol -0.21% 10.71% -7.49%
783 SoonCoin SOON $32,590 $0.002615 12,462,620 LowVol -1.23% 8.01% 0.95%
784 Allion ALL $32,561 $0.005252 6,199,359 LowVol -0.36% -26.70% -21.84%
785 MindCoin MND $31,438 $0.002506 12,546,625 LowVol -0.21% -7.52% -7.71%
786 NevaCoin NEVA $31,400 $0.013986 2,245,110 LowVol 3.55% 9.26% -3.64%
787 Photon PHO $31,109 $0.000002 19,463,458,034 LowVol -0.01% -31.32% -1.00%
788 MiloCoin MILO $31,081 $0.002881 10,789,954 LowVol -0.21% -26.55% -16.27%
789 Beatcoin XBTS $31,025 $0.020348 1,524,686 LowVol -0.45% 67.36% -24.23%
790 TajCoin TAJ $29,981 $0.004142 7,237,645 LowVol -0.26% 5.09% 14.82%
791 Crypto CTO $29,272 $0.002584 11,328,175 LowVol -0.21% 9.81% -51.33%
792 Pulse PULSE $29,111 $0.002036 14,298,972 LowVol -0.21%
793 BlazeCoin BLZ $28,951 $0.000048 608,557,394 LowVol 14.23% 24.83% 63.26%
794 Steps STEPS $28,421 $0.001526 18,625,017 LowVol 0.00%
795 LeaCoin LEA $28,057 $0.000094 297,137,890 LowVol -0.57% -32.71% -20.42%
796 Cthulhu Offer… OFF $27,777 $0.010594 2,622,100 LowVol -0.16% 35.04% -3.44%
797 Cabbage CAB $27,132 $0.002584 10,499,996 LowVol -0.21% -3.13% 3.37%
798 GameBet Coin GBT $25,807 $0.001214 21,262,780 LowVol -0.21% -16.37%
799 UniBURST UNIBURST $25,562 $0.025562 999,999 LowVol -0.35% -37.51% -42.76%
800 Project-X NANOX $25,126 $321,044 0.078264 LowVol -0.21% -5.10% 87.60%
801 BitCoal COAL $24,842 $0.005520 4,500,000 LowVol -0.21% 2.01% 10.47%
802 Blackstar BSTAR $24,697 $0.000039 630,795,971 LowVol -0.21% -35.27% -1.83%
803 Dix Asset DIX $24,506 $2.5e-07 100,000,000,000 LowVol 1.28% 59.85% -19.60%
804 Ammo Rewards AMMO $24,361 $0.000313 77,777,777 LowVol -0.21% -28.57% 12.97%
805 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
806 Metal Music Coin MTLMC3 $24,004 $0.000301 79,719,140 LowVol -0.24% -36.03% -16.84%
807 Ride My Car RIDE $23,791 $0.000235 101,276,976 LowVol -0.21% -25.12% -18.13%
808 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol -0.63%
809 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.16%
810 Qibuck Asset QBK $21,716 $0.014430 1,504,878 LowVol -0.35% 0.79%
811 SocialCoin SOCC $21,634 $0.015621 1,384,879 LowVol -0.21% 11.96% -0.91%
812 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 4.46%
813 Frazcoin FRAZ $21,335 $0.002730 7,815,322 LowVol -0.28% 13.65% 8.81%
814 Litecred LTCR $21,302 $0.000705 30,227,750 LowVol -0.21% 82.18% 106.44%
815 Printerium PRX $20,868 $0.001765 11,821,728 LowVol -0.09% 0.02% 14.27%
816 SongCoin SONG $20,029 $0.000615 32,565,300 LowVol -0.48% -1.91% 3.04%
817 Luna Coin LUNA $19,987 $0.013470 1,483,826 LowVol -0.77% -5.89% 9.02%
818 DAPPSTER DLISK $19,576 $0.000196 100,000,000 LowVol -0.21%
819 DPAY DPAY $18,685 $0.000235 79,541,001 LowVol -0.21% 20.09% -1.77%
820 Cashcoin CASH $18,138 $0.000666 27,251,500 LowVol -0.21% 41.41% 16.79%
821 WalletBuilder… WBC $17,520 $0.939641 18,645 LowVol -0.21% 4.18% -41.10%
822 Solarflarecoin SFC $17,199 $0.001221 14,083,450 LowVol -0.22% 63.91% 0.98%
823 AnarchistsPrime ACP $16,937 $0.003854 4,394,874 LowVol -0.21% 6.79% -2.08%
824 CryptoEscudo CESC $16,926 $0.000117 144,105,100 LowVol -0.21% -31.75% -50.58%
825 LetItRide LIR $16,899 $0.000470 35,968,818 LowVol -0.21% -14.34% -0.41%
826 EGO EGO $16,444 $0.000274 60,000,001 LowVol -0.21% 15.46%
827 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 0.28% 61.67%
828 Vault Coin VLTC $15,884 $0.000528 30,081,360 LowVol -0.19% 7.95% -12.84%
829 FuzzBalls FUZZ $15,683 $0.003247 4,829,945 LowVol -0.28% 20.70% 3.32%
830 Dollar Online DOLLAR $15,553 $0.020633 753,776 LowVol -0.24% 7.78% -8.45%
831 High Voltage HVCO $15,502 $0.010375 1,494,171 LowVol 2.92% -24.77%
832 BitQuark BTQ $15,409 $0.002153 7,155,671 LowVol -0.24% -8.77% -36.77%
833 BnrtxCoin BNX $15,068 $0.000667 22,593,501 LowVol -0.25% -2.27% -26.99%
834 CRTCoin CRT $14,897 $0.187928 79,270 LowVol -0.21% -0.18% -1.15%
835 PosEx PEX $14,023 $0.005716 2,453,240 LowVol -0.21% -1.50% 4.58%
836 CCMiner CCM100 $13,931 $0.004156 3,352,126 LowVol -0.35% -0.40% 8.68%
837 BowsCoin BSC $13,907 $0.002506 5,550,102 LowVol -7.44% -3.29% -3.98%
838 Slevin SLEVIN $13,703 $0.000196 70,000,000 LowVol -0.21% 66.37% -35.49%
839 iBank IBANK $13,645 $0.003015 4,526,324 LowVol -0.24% 3.65% 7.20%
840 Coimatic 2.0 CTIC2 $13,606 $0.001606 8,469,750 LowVol 1.34% 11.46% -5.39%
841 Antilitecoin ALTC $13,572 $0.000431 31,512,613 LowVol -0.21% 1.68% 52.16%
842 ImpulseCoin IMPS $13,475 $0.000666 20,245,510 LowVol -0.21% -15.15% -30.28%
843 BioBar BIOB $13,317 $0.015034 885,756 LowVol -0.24% 7.51% 7.38%
844 Impact IMX $13,276 $0.000121 109,508,826 LowVol -0.21% -43.88%
845 Wexcoin WEX $13,201 $0.054812 240,839 LowVol -0.24% -5.32% -5.74%
846 VapersCoin VPRC $12,587 $0.000016 780,124,964 LowVol -10.78% -32.53% -47.17%
847 Concoin CONX $12,530 $0.016835 744,266 LowVol -0.21% 30.07% 11.31%
848 JobsCoin JOBS $12,452 $0.000117 106,019,270 LowVol -0.21% -1.15%
849 Torcoin TOR $12,354 $0.039073 316,179 LowVol -0.21% -68.88% -40.44%
850 Save and Gain SANDG $11,999 $0.003915 3,064,800 LowVol -0.24% 7.59%
851 Speedcash SCS $10,466 $0.039974 261,831 LowVol -36.52% 30.72% 38.13%
852 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol -0.02% -36.02%
853 Magnum MGM $9,514 $0.002498 3,808,945 LowVol 23.66%
854 Revenu REV $8,893 $0.007439 1,195,525 LowVol -0.19% 29.02% 43.41%
855 SydPak SDP $8,661 $0.054382 159,263 LowVol -0.21% 2.26% 11.57%
856 Lex4All LEX $8,033 $0.008033 1,000,000 LowVol -0.35% 0.79% -18.76%
857 1CRedit 1CR $7,978 $0.090440 88,213 LowVol -0.24% -0.18%
858 BBQCoin BQC $7,901 $0.000156 50,765,854 LowVol -0.12% -27.53%
859 Rawcoin XRC $7,826 $0.011102 704,882 LowVol -0.13% 9.91% 24.39%
860 Argus ARGUS $7,712 $0.006716 1,148,324 LowVol 0.31% 3.77% -7.69%
861 BurstOcean OCEAN $7,389 $0.034880 211,827 LowVol -0.35% 0.26% -13.84%
862 Shilling SH $7,310 $0.001686 4,334,350 LowVol 1.42% -30.54% -19.13%
863 Bitvolt VOLT $6,509 $0.000431 15,112,554 LowVol -0.21% -8.49% -19.08%
864 LiteBitcoin LBTC $6,276 $0.001968 3,188,280 LowVol -6.03% -18.16% -16.78%
865 GeertCoin GEERT $6,178 $0.001213 5,091,200 LowVol -0.44% -6.34% -11.93%
866 UCoin U $5,870 $0.002182 2,689,812 -78.68%
867 NodeCoin NODC $5,717 $0.003406 1,678,439 LowVol -0.21% -9.05%
868 P7Coin P7C $5,538 $0.000157 35,220,238 LowVol 0.22%
869 Enigma XNG $4,557 $0.274062 16,627 LowVol 19.74% -5.63% 35.05%
870 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 0.22% -0.07%
871 JIO Token JIO $4,184 $0.002193 1,908,128 LowVol -1.99% -16.75%
872 MantraCoin MNC $3,641 $0.000783 4,650,380 LowVol -0.21% 42.61%
873 BTCDragon DRAGON $3,358 $0.008328 403,189 1.79% -11.54%
874 Elysium ELS $3,293 $0.000822 4,005,012 LowVol -0.21% 10.33% 21.51%
875 Future Digita… FDC $2,265 $0.000823 2,753,201 LowVol -0.77% -13.16% 59.02%
876 Californium CF $2,162 $0.019458 111,110 LowVol -0.01% 5.51% 11.56%
877 PizzaCoin PIZZA $2,158 $0.001566 1,377,917 LowVol -9.28% -5.35% -10.48%
878 Powercoin PWR $1,957 $0.000039 49,983,870 LowVol -0.21% -0.18% -1.15%
879 MikeTheMug MUG $1,483 $0.001484 999,279 LowVol -0.35% -81.67%
880 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.35%
881 Digital Credits DGCS $684 $0.000117 5,826,388 LowVol -0.21% 35.09% 18.05%
882 Environ ENV $565 $0.000004 132,656,584 LowVol -0.01% -63.57% -78.62%
883 Xenixcoin XEN $119 $0.011785 10,100 LowVol -0.21% 27.86% 185.19%
884 CaliphCoin CALC $37 $0.000426 87,140 LowVol -1.17% -60.08%
885 InfChain INF $0.006027 $1,656,490 -0.77% -1.88% -18.96%
886 ATBCoin ATB $1.22 $854,061 -1.04% -6.16% 14.55%
887 DynamicCoin DMC $1.00 $679,497 0.00% 0.00% 0.13%
888 Pura PURA $0.522649 $507,968 -2.92% -12.04% -22.75%
889 Fargocoin FRGC $7.33 $346,396 -0.09% 2.13% -4.53%
890 Decentraland MANA $0.013614 $271,402 1.48% -8.20% -23.23%
891 VeChain VEN $0.096639 $228,982 -0.42% 0.80% 69.96%
892 Asset Backed … ABC $0.090549 $187,512 -0.06% 13.85% 32.68%
893 Centra CTR $1.25 $149,969 -2.27% 0.77% -0.64%
894 Voyacoin VOYA $7.01 $132,870 -0.55% 23.65% 90.47%
895 BuzzCoin BUZZ $0.001049 $131,995 33.25% -0.85% -45.40%
896 ClubCoin CLUB $0.451481 $107,585 -0.57% 0.97% 7.02%
897 Golos Gold GBG $0.112355 $106,960 0.11% -0.83% -16.44%
898 Elixir ELIX $0.047368 $101,241 -3.34% 3.95%
899 COSS COSS $0.036983 $89,671 -11.23% 2.61%
900 BagCoin BGC $0.000511 $88,021 -0.14% 13.05% -55.17%
901 TechShares THS $0.534219 $81,562 -0.21% -0.65% -0.20%
902 Storjcoin X SJCX $0.531680 $81,060 -0.12% -1.86% -9.85%
903 CHIPS CHIPS $0.195758 $70,214 12.47% 12.68%
904 Sphre AIR XID $0.176707 $68,134 0.20% -1.55% -9.67%
905 UG Token UGT $0.272638 $59,879 -0.16% -5.45% -4.02%
906 Rivetz RVT $0.712269 $44,539 17.33%
907 Lampix PIX $0.083230 $44,535 5.72% 6.68%
908 Tronix TRX $0.001949 $39,768 1.25% -12.14% -12.20%
909 NeuroDAO NDAO $0.871830 $38,172 -0.24% 0.77% -2.42%
910 YOYOW YOYOW $0.051418 $37,430 -2.44% 63.94%
911 Chronologic DAY $10.93 $33,108 2.95% -8.22%
912 bitqy BQ $0.021566 $30,094 -55.26% -42.66% -26.59%
913 DeusCoin DEUS $0.567700 $19,417 -0.71% 0.88% -8.51%
914 AvatarCoin AV $0.054851 $18,704 -10.40% -43.94% -49.93%
915 Bankcoin [email protected] $1.15 $16,373 -0.64% 5.48% 29.68%
916 DFSCoin DFS $0.030352 $16,120 0.45% -6.37%
917 Aureus AURS $4.39 $14,693 -0.62% -3.21% -15.66%
918 SIGMAcoin SIGMA $0.052207 $14,078 -0.18% -1.43% -5.76%
919 iQuant IQT $0.266143 $11,850 18.80% -19.48% 24.51%
920 Mind Gene MG $0.009396 $11,621 -0.19% -5.85% 68.87%
921 Pabyosi Coin … PCS $0.074388 $10,766 -0.21% 10.85% 3.76%
922 GulfCoin MGC $0.006108 $10,371 0.43% -8.79% -40.54%
923 9COIN 9COIN $0.003719 $8,697 -13.82% 16.58% 308.27%
924 Regacoin REGA $0.007713 $6,709 47.97% -18.88% 68.38%
925 WA Space WA $0.027445 $6,597 -1.10% -26.96% -42.47%
926 Indorse Token IND $0.069096 $6,493 -6.72% 7.79% -46.29%
927 OX Fina OX $0.023208 $5,594 9.12% 1.47% -20.59%
928 BITFID FID $0.117455 $5,278 -0.21% 49.74% 3.34%
929 Nexus Social SCL $0.208829 $4,615 -1.32% -0.07% -45.23%
930 International… XID $0.005011 $4,224 -6.08% 13.87% 96.59%
931 AlpaCoin APC $0.271047 $4,127 -0.19% -24.89% -15.83%
932 Quotient XQN $0.026858 $4,106 -1.93% 13.40% 68.02%
933 Paccoin PAC $1.5e-07 $4,097 -8.58% -8.85% 56.42%
934 AsicCoin ASC $0.001752 $3,989 29.93% -10.40% -4.38%
935 First Bitcoin… BITCF $0.326721 $3,910 -9.06% -12.94% -1.05%
936 AdCoin ACC $0.148302 $3,909 4.82% 13.15% 177.10%
937 Blockchain Index BLX $1.48 $3,878 -0.16% -0.84% 1.82%
938 Ergo EFYT $6.61 $3,720 2.87% -0.93% 20.66%
939 TeraCoin TERA $0.000117 $3,579 16.44% 10.84% -40.69%
940 SnakeEyes SNAKE $0.049476 $3,578 -8.02% -19.17% -7.45%
941 Wi Coin WIC $0.007744 $3,307 -0.27% -19.66%
942 KexCoin KEXCOIN $9.79 $3,208 -0.21% -0.16%
943 BTCGold XBG $0.000587 $3,133 -14.12% -31.60% -60.04%
944 FedoraShare FEDS $0.000010 $3,013 -0.06% -2.27% 18.58%
945 Cyder CYDER $0.000196 $2,502 -47.88% -55.18% -50.31%
946 Bitcloud BTDX $0.398290 $2,483 -0.07% 23.45% 60.85%
947 Bolenum BLN $0.006844 $2,378 -0.21% 35.39% 0.86%
948 Flash FLASH $0.003563 $2,248 -0.21% -5.19% -15.24%
949 AmsterdamCoin AMS $0.003737 $2,243 -0.63% -2.67% 3.60%
950 Facecoin FC $0.030085 $2,167 10.42% -7.05% -71.29%
951 STEX STEX $0.134374 $2,123 1.28% 6.40% -4.53%
952 StrongHands SHND $6.7e-08 $2,005 2.78% 6.55% -18.41%
953 Bitcoin Unlim… BTU $359.00 $1,869 0.00% -3.44% -14.74%
954 GanjaCoin MRJA $0.073723 $1,774 7.08% 31.48% 1.60%
955 MobileCash MBL $0.000274 $1,555 -0.24% -21.87% 11.02%
956 MorningStar MRNG $0.003954 $1,222 -7.84% -19.97% -78.98%
957 Ethereum Movi… EMV $1.02 $1,157 -0.16% -1.44% -58.17%
958 LandCoin LDCN $0.001321 $1,118 -0.12% -46.31% 32.37%
959 Masternodecoin MTNC $0.082493 $1,104 -0.11% -17.35% 31.79%
960 President Trump PRES $0.003442 $960 -0.21% 8.34% 10.28%
961 Internet of T… XOT $743.80 $940 -4.22% -13.01% -15.47%
962 Protean PRN $0.000022 $901 -0.23% -40.41% -41.70%
963 MarxCoin MARX $0.001566 $898 -0.67% -4.30% 66.78%
964 Alphabit ABC $11.73 $866 -0.40% -7.39% -26.42%
965 President Joh… GARY $0.135308 $864 -0.19% 14.88% -3.37%
966 Braincoin BRAIN $0.009005 $863 18.92% 0.13% 11.97%
967 TeslaCoilCoin TESLA $0.728456 $844 -0.21% -0.17% -2.16%
968 Cycling Coin CYC $0.001527 $785 -0.21% 21.65% 42.78%
969 PrismChain PRM $0.000744 $648 -0.21% -0.18% 8.76%
970 BetaCoin BET $0.009124 $633 -0.21% -21.51% -30.46%
971 EDRCoin EDRC $0.013448 $574 -0.10% -28.07% 17.97%
972 Wowcoin WOW $0.000141 $546 -0.52% -8.81% 240.92%
973 UNCoin UNC $0.000039 LowVol -0.21% -0.18% -1.15%
974 Pirate Blocks SKULL $0.006041 LowVol -5.69% -3.13% -11.76%
975 Tyrocoin TYC $0.136600 LowVol 44.82% 16.14% -32.42%
976 SportsCoin SPORT $0.000626 LowVol -11.30% 6.48% -1.15%
977 Suretly SUR $2.97 LowVol -0.18% -0.97% -9.76%
978 CoExistCoin COXST $0.114033 LowVol 89.62% 67.49% 117.66%
979 Bubble BUB $0.141729 LowVol -0.21% -16.22% -10.35%
980 Donationcoin DON $0.000318 LowVol -0.32% -18.54% -38.77%
981 RubleBit RUBIT $0.002584 LowVol -0.21% -2.36% -13.97%
982 InvisibleCoin IVZ $0.234988 LowVol -40.81% -50.93% -46.07%
983 Sakuracoin SKR $0.001057 LowVol -0.22% -6.59% -10.39%
984 The Vegan Ini… XVE $0.000313 LowVol -0.21% 36.53% 57.89%
985 Aseancoin ASN $0.004620 LowVol -0.21% 93.09% 87.85%
986 Yescoin YES $0.000004 LowVol -0.19% -88.94% -15.69%
987 NamoCoin NAMO $0.000602 LowVol -0.14% -3.45% -56.21%
988 LeviarCoin XLC $0.018881 LowVol 1.41% 18.84% 1.15%
989 Zilbercoin ZBC $0.025626 LowVol -1.17% -7.50% -29.66%
990 GeyserCoin GSR $0.014173 LowVol -0.21% 3.87% -24.65%
991 GAY Money GAY $0.023106 LowVol -19.65% -9.52% -47.39%
992 SHACoin SHA $0.000626 LowVol -0.21%
993 FireFlyCoin FFC $0.000078 LowVol -0.21% -0.16% -4.97%
994 Safe Trade Coin XSTC $0.000039 LowVol -0.21%
995 Bitok BITOK $0.000039 LowVol -0.17% -0.36% -27.83%
996 KashhCoin KASHH $0.000046 LowVol -0.34% -38.05% -21.23%
997 Karmacoin KARMA $0.000039 LowVol -0.21% -0.18% -1.15%
998 Elacoin ELC $0.134686 LowVol -20.10% -41.01% -62.14%
999 Kayicoin KAYI $0.001229 LowVol -0.71% 11.70%
1000 T-coin TCOIN $0.000077 LowVol -0.19% -18.72% -33.50%

Phản hồi