Bảng giá coin (tiền ảo) lúc 18 ngày 26/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 18 ngày 26/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3956.67 trên tổng giá trị $65,633,044,127 ,Đồng Ethereum (ETH) đang có giá hiện tại $292.48 trên tổng giá trị $27,734,776,125 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $452.64 trên tổng giá trị $7,521,683,319 ,Đồng Ripple (XRP) đang có giá hiện tại $0.182631 trên tổng giá trị $7,002,774,187 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.12 trên tổng giá trị $2,767,824,772

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,633,044,127 $3956.67 16,587,950 $1,307,280,000 1.05% 4.95% -0.20%
2 Ethereum ETH $27,734,776,125 $292.48 94,826,231 $451,544,000 0.64% 1.82% 2.80%
3 Bitcoin Cash BCH $7,521,683,319 $452.64 16,617,400 $264,122,000 0.27% 4.28% -3.43%
4 Ripple XRP $7,002,774,187 $0.182631 38,343,841,883 $38,286,000 0.30% 2.77% -1.04%
5 Litecoin LTC $2,767,824,772 $52.12 53,105,257 $228,894,000 1.00% 7.25% -2.66%
6 Dash DASH $2,587,877,365 $341.39 7,580,414 $53,848,200 0.26% 1.16% 5.63%
7 NEM XEM $2,078,298,000 $0.230922 8,999,999,999 $2,563,220 0.72% 5.21% -4.11%
8 IOTA MIOTA $1,532,243,864 $0.551260 2,779,530,283 $11,726,400 0.19% 2.11% -4.04%
9 Monero XMR $1,409,736,151 $93.14 15,135,555 $29,561,000 0.51% 2.84% -3.48%
10 NEO NEO $1,311,840,000 $26.24 50,000,000 $104,051,000 1.61% 20.57% 30.62%
11 Ethereum Classic ETC $1,043,879,800 $10.89 95,880,503 $29,921,800 0.55% 2.96% -5.01%
12 OmiseGO OMG $1,001,425,939 $10.19 98,312,024 $55,742,000 2.36% 10.06% -1.38%
13 BitConnect BCC $814,345,158 $119.57 6,810,500 $10,702,400 0.91% 5.28% 0.85%
14 Lisk LSK $696,799,461 $6.18 112,742,330 $10,379,200 -0.60% 6.87% -2.98%
15 Qtum QTUM $584,444,560 $9.91 59,000,000 $142,212,000 2.47% 18.28% 8.77%
16 Zcash ZEC $522,391,118 $230.47 2,266,644 $25,179,300 0.35% 5.41% 23.29%
17 Waves WAVES $455,509,000 $4.56 100,000,000 $4,842,600 1.07% 10.63% 10.71%
18 Tether USDT $443,795,406 $1.00 442,481,237 $155,274,000 0.15% 0.07% 0.06%
19 Stratis STRAT $433,974,974 $4.40 98,558,101 $5,819,980 0.67% 9.33% -13.24%
20 Ark ARK $301,842,448 $3.09 97,802,966 $2,225,200 0.51% 1.93% -7.56%
21 Steem STEEM $268,726,353 $1.11 242,607,255 $709,968 2.23% 4.51% -5.01%
22 Kyber Network KNC $260,992,458 $1.89 137,995,600 $18,118,500 -3.20% -18.25%
23 TenX PAY $252,042,227 $2.41 104,661,310 $4,229,620 0.70% 7.43% 21.32%
24 Bytecoin BCN $243,657,565 $0.001330 183,253,534,612 $1,479,050 0.25% 8.09% -1.97%
25 MaidSafeCoin MAID $226,421,023 $0.500320 452,552,412 $1,019,240 0.45% 3.48% -11.24%
26 Basic Attenti… BAT $218,975,000 $0.218975 1,000,000,000 $1,859,780 1.05% 7.10% -3.48%
27 Golem GNT $216,373,398 $0.259742 833,032,000 $1,397,850 0.91% 3.94% -2.03%
28 Hshare HSR $212,469,264 $6.32 33,600,000 $12,547,200 2.03% 17.71% 3.93%
29 EOS EOS $212,322,167 $0.576821 368,090,217 $5,982,950 1.86% 4.74% -14.84%
30 Augur REP $207,018,900 $18.82 11,000,000 $520,765 0.19% 3.58% 1.11%
31 BitShares BTS $206,102,759 $0.079277 2,599,780,000 $7,454,260 0.65% 13.36% -4.33%
32 Stellar Lumens XLM $202,622,717 $0.012216 16,587,345,317 $2,178,500 0.55% 4.59% -0.08%
33 Decred DCR $200,604,587 $34.40 5,831,868 $1,303,980 1.01% 2.92% 12.83%
34 Komodo KMD $198,311,492 $1.96 100,945,510 $1,040,300 0.83% 4.29% -1.92%
35 Gas GAS $196,967,877 $23.28 8,459,984 $6,510,500 0.67% 43.55% 139.99%
36 Metal MTL $172,159,655 $8.92 19,300,994 $1,189,640 1.10% 10.13% -2.18%
37 PIVX PIVX $165,962,160 $3.05 54,364,983 $450,204 1.93% 4.30% -10.87%
38 Veritaseum VERI $164,140,346 $81.62 2,011,134 $283,754 -0.15% -2.02% -9.71%
39 Factom FCT $154,676,368 $17.69 8,745,102 $1,655,260 0.93% 8.32% -5.67%
40 Iconomi ICN $153,176,207 $1.53 99,900,350 $735,386 0.37% 4.73% -6.42%
41 GameCredits GAME $148,194,722 $2.30 64,293,000 $3,868,000 8.58% 36.84% 34.15%
42 Siacoin SC $144,214,382 $0.004866 29,637,822,030 $1,960,630 0.77% 5.52% -2.01%
43 DigixDAO DGD $142,714,800 $71.36 2,000,000 $141,749 1.46% 2.27% -6.88%
44 Byteball Bytes GBYTE $133,237,589 $228.19 583,896 $146,794 1.02% 5.19% -5.30%
45 Ardor ARDR $129,697,107 $0.129827 998,999,495 $1,412,540 1.70% 9.13% 15.80%
46 Civic CVC $128,031,889 $0.376343 340,200,000 $2,847,340 0.42% 8.44% -7.14%
47 Dogecoin DOGE $127,661,128 $0.001148 111,241,833,397 $12,217,900 -0.46% 19.67% 29.05%
48 DigiByte DGB $125,616,569 $0.014369 8,742,253,657 $1,940,080 1.59% 5.67% 2.07%
49 BitcoinDark BTCD $118,596,458 $92.02 1,288,862 $78,655 0.50% 4.10% -4.09%
50 SingularDTV SNGLS $106,899,000 $0.178165 600,000,000 $568,634 1.74% 2.91% -1.25%
51 Populous PPT $104,427,586 $2.53 41,252,246 $298,225 3.71% -1.62% -19.32%
52 MCAP MCAP $103,889,181 $2.71 38,295,641 $2,300,670 1.58% 0.71% 86.71%
53 Nexus NXS $103,504,194 $1.97 52,673,622 $1,654,010 -0.46% -2.96% -40.95%
54 Gnosis GNO $102,787,070 $93.05 1,104,590 $636,057 0.98% -0.28% -18.73%
55 Bytom BTM $99,338,589 $0.100647 987,000,000 $126,505 -0.49% -0.85% 110.66%
56 0x ZRX $97,448,000 $0.194896 500,000,000 $1,864,300 1.56% 9.65% -10.43%
57 GXShares GXS $94,634,601 $2.34 40,510,000 $1,649 12.60% 14.34% 97.76%
58 Blocknet BLOCK $93,921,366 $22.21 4,229,378 $219,959 0.60% 9.81% -8.20%
59 Binance Coin BNB $91,593,200 $0.915932 100,000,000 $4,342,670 1.04% 15.95% 8.51%
60 Bancor BNT $91,128,589 $2.24 40,772,871 $566,911 0.84% 2.16% 2.73%
61 Syscoin SYS $89,385,241 $0.169367 527,760,665 $1,451,890 -0.22% 18.23% -3.47%
62 Lykke LKK $88,519,779 $0.329952 268,280,776 $193,801 -0.07% 1.56% -4.15%
63 Monaco MCO $87,038,117 $8.87 9,814,875 $4,313,420 1.96% 8.77% -2.39%
64 Status SNT $83,459,235 $0.024048 3,470,483,788 $901,712 0.26% 8.76% -3.23%
65 Edgeless EDG $82,962,745 $1.01 82,046,288 $2,684,430 -1.05% 8.59% 10.49%
66 FunFair FUN $82,507,378 $0.021489 3,839,463,249 $282,573 1.88% 7.24% -7.62%
67 Verge XVG $82,283,472 $0.006136 13,409,472,280 $1,332,590 1.50% 7.98% -4.23%
68 Aeternity AE $82,159,523 $0.352585 233,020,472 $590,934 0.83% -2.75% -9.16%
69 FirstCoin FRST $71,079,067 $7.92 8,973,474 $699,193 0.87% 6.01% 13.76%
70 ChainLink LINK $69,048,350 $0.197281 350,000,000 $1,292,620 1.43% 16.76%
71 Bitdeal BDL $66,261,668 $0.552749 119,876,595 $493,302 1.77% 1.76% -7.57%
72 I/O Coin IOC $65,357,428 $3.99 16,368,534 $425,797 1.14% 11.61% 18.31%
73 Nxt NXT $64,604,427 $0.064669 998,999,942 $2,528,440 1.31% 7.22% -8.37%
74 Walton WTC $62,864,165 $2.52 24,898,178 $6,725,650 0.51% 31.18% 50.79%
75 Aragon ANT $61,545,228 $1.87 32,941,128 $324,376 0.69% 3.95% -1.41%
76 Ubiq UBQ $60,117,062 $1.58 38,063,228 $436,066 1.24% 5.52% -3.87%
77 Particl PART $54,549,338 $7.07 7,716,600 $372,579 0.79% -2.44% -14.04%
78 Wings WINGS $54,245,911 $0.604692 89,708,333 $293,448 0.78% 5.28% -5.45%
79 Bitquence BQX $54,027,931 $0.757861 71,290,027 $473,158 -1.21% -2.45% -10.44%
80 Rise RISE $53,965,249 $0.476981 113,139,200 $1,230,210 0.89% 4.56% 12.51%
81 MobileGo MGO $53,519,949 $0.545961 98,028,887 $355,058 1.59% 17.44% 5.89%
82 NAV Coin NAV $51,329,492 $0.830338 61,817,587 $828,970 1.06% 5.92% -14.39%
83 Dentacoin DCN $49,373,005 $0.000163 303,095,254,787 $84,489 4.40% -17.33% 5.99%
84 Storj STORJ $48,890,081 $0.497136 98,343,473 $613,363 2.81% 3.18% 2.46%
85 Cofound.it CFI $47,738,275 $0.146887 325,000,000 $633,505 -0.11% 11.76% -20.15%
86 iExec RLC RLC $42,947,539 $0.543153 79,070,793 $192,293 -0.18% 4.04% 5.07%
87 Elastic XEL $42,451,255 $0.489903 86,652,367 $872,709 2.17% 8.71% -0.73%
88 Gulden NLG $42,010,488 $0.118890 353,355,945 $91,779 1.15% 5.58% 0.24%
89 Loopring LRC $41,985,093 $0.060190 697,538,027 $69,150 1.32% -1.14% 26.31%
90 Vertcoin VTC $41,762,052 $1.05 39,784,750 $1,878,320 -0.19% 8.66% 23.80%
91 NoLimitCoin NLC2 $40,512,385 $0.198867 203,715,974 $85,852 2.22% 7.49% -10.92%
92 TokenCard TKN $38,928,756 $1.65 23,644,056 $854,104 -1.11% 14.60% 8.55%
93 Aidos Kuneen ADK $38,770,914 $3.80 10,200,000 $94,448 0.82% 7.13% 9.01%
94 ReddCoin RDD $38,536,026 $0.001346 28,621,316,118 $11,100,100 -2.80% -14.90% 45.45%
95 Triggers TRIG $38,009,151 $1.18 32,105,578 $1,605,600 1.17% 7.71% -4.29%
96 Pillar PLR $37,944,984 $0.067759 560,000,000 $25,259 0.40% -6.04% -11.78%
97 FairCoin FAIR $37,864,965 $0.711830 53,193,831 $46,198 2.20% 0.06% 5.22%
98 Melon MLN $36,641,142 $61.13 599,400 $255,378 0.99% 4.52% -7.20%
99 ZCoin XZC $34,452,785 $11.20 3,075,620 $1,671,740 0.75% 1.94% 42.36%
100 Tierion TNT $34,036,222 $0.080557 422,513,667 $858,733 1.87% 0.22% -22.63%
101 AdEx ADX $33,590,085 $0.630755 53,253,776 $2,515,520 1.18% 3.18% 2.64%
102 CloakCoin CLOAK $33,209,734 $6.51 5,101,969 $708,106 -0.53% -3.38% -20.03%
103 Patientory PTOY $32,454,380 $0.463634 70,000,000 $2,678,810 3.48% 8.24% 0.84%
104 Peercoin PPC $31,943,793 $1.31 24,355,200 $432,951 -0.01% 3.24% -9.15%
105 Quantum Resis… QRL $31,587,868 $0.607459 52,000,000 $352,991 0.38% -0.32% 9.02%
106 Rialto XRL $31,367,210 $0.369026 85,000,000 $64,802 1.55% 2.11% 1.54%
107 WeTrust TRST $31,199,946 $0.338587 92,147,500 $493,587 -0.34% 6.03% 13.22%
108 TaaS TAAS $29,654,946 $3.64 8,146,001 $181,395 0.81% 5.23% 4.77%
109 FirstBlood 1ST $29,525,424 $0.345091 85,558,371 $1,072,440 -1.41% 13.86% -6.44%
110 Nexium NXC $28,228,502 $0.424351 66,521,586 $1,611,200 -0.77% 0.49% 26.99%
111 DECENT DCT $27,266,878 $0.531455 51,306,089 $189,435 0.49% 3.79% -8.46%
112 Counterparty XCP $27,017,553 $10.32 2,617,752 $277,982 0.95% 2.40% -10.32%
113 Metaverse ETP ETP $26,752,750 $1.18 22,600,000 $1,801,320 -1.05% -8.97% 161.93%
114 Monetha MTH $26,680,103 $0.123084 216,763,374 $615,175 2.38% 3.28% -29.63%
115 Viacoin VIA $26,364,934 $1.15 22,836,075 $326,751 0.89% 8.78% -0.75%
116 Emercoin EMC $25,714,131 $0.630433 40,788,047 $174,759 1.86% 6.56% -3.24%
117 SONM SNM $25,503,421 $0.076966 331,360,000 $362,654 0.56% 5.81% -2.19%
118 MonaCoin MONA $25,042,385 $0.462033 54,200,425 $61,725 0.28% -0.14% 2.50%
119 OKCash OK $24,973,124 $0.343684 72,663,039 $2,234,860 4.98% 2.83% -30.85%
120 vSlice VSL $24,775,047 $0.741979 33,390,496 $196,973 2.69% 18.05% 17.45%
121 BitBay BAY $24,701,706 $0.024512 1,007,747,550 $388,260 -0.99% 13.72% 14.85%
122 The ChampCoin TCC $24,514,230 $0.148638 164,925,727 $89,919 0.82% 4.12% -8.19%
123 Etheroll DICE $24,324,757 $3.47 7,001,623 $26,237 1.04% 3.47% -5.06%
124 ION ION $24,079,458 $1.46 16,481,491 $48,042 4.64% 10.67% 8.43%
125 adToken ADT $23,945,580 $0.039909 600,000,000 $117,928 1.65% 8.31% 2.70%
126 Crown CRW $23,776,270 $1.55 15,381,207 $115,159 0.82% 4.51% 0.68%
127 Xaurum XAUR $23,432,290 $0.184347 127,109,690 $121,683 1.13% 2.86% -0.84%
128 LEOcoin LEO $22,639,897 $0.249520 90,733,797 $215,093 -2.96% -2.98% -30.75%
129 Clams CLAM $22,612,149 $8.59 2,633,656 $990,972 0.93% -0.45% 17.69%
130 Mothership MSP $22,592,080 $0.161372 140,000,000 $134,838 -1.24% 1.49% -18.03%
131 district0x DNT $22,591,560 $0.037653 600,000,000 $430,868 1.45% 6.50% -8.60%
132 Blackmoon Crypto BMC $22,587,781 $0.751692 30,049,251 $537,885 1.75% 1.60%
133 Diamond DMD $22,434,389 $9.19 2,440,133 $134,335 2.60% 15.47% 20.35%
134 Agrello DLT $22,255,287 $0.258846 85,978,873 $30,689 2.43% -7.54% -28.41%
135 Safe Exchange… SAFEX $21,857,733 $0.010178 2,147,483,647 $556,883 -0.02% 5.50% 17.32%
136 CoinDash CDT $21,570,357 $0.038954 553,739,214 $439,435 1.46% 28.33% 36.00%
137 SuperNET UNITY $20,941,915 $25.66 816,061 $46,263 32.83% 40.04% -4.58%
138 Namecoin NMC $20,639,654 $1.40 14,736,400 $133,728 0.88% 2.72% -8.18%
139 Po.et POE $20,419,234 $0.009558 2,136,283,004 $160,061 30.90% 52.17% 2.68%
140 Humaniq HMQ $20,240,590 $0.124283 162,858,880 $326,660 1.42% -1.86% 10.74%
141 Unobtanium UNO $19,949,025 $100.84 197,819 $30,779 1.49% 2.60% 0.15%
142 MonetaryUnit MUE $19,737,763 $0.152122 129,749,564 $173,614 2.41% 4.26% 6.81%
143 SIBCoin SIB $19,662,381 $1.27 15,506,977 $233,946 3.36% 14.05% 14.34%
144 Numeraire NMR $19,656,042 $15.73 1,249,875 $178,756 1.14% 4.33% -3.45%
145 Round ROUND $19,627,605 $0.023091 850,000,000 $144,191 2.89% 13.12% -22.03%
146 Polybius PLBT $19,446,722 $5.11 3,807,454 $60,505 -1.29% 5.28% -20.75%
147 Santiment Net… SAN $19,212,294 $0.341118 56,321,549 $428,072 0.13% 3.64% -7.71%
148 Lunyr LUN $18,772,541 $8.17 2,297,853 $309,481 1.82% 8.12% -20.60%
149 Skycoin SKY $18,577,790 $3.16 5,874,530 $1,089 0.76% 4.72% 13.48%
150 Expanse EXP $17,862,368 $2.26 7,906,397 $228,543 0.50% 3.47% -13.22%
151 Einsteinium EMC2 $17,770,082 $0.082993 214,115,176 $4,266,900 1.40% 22.20% 47.21%
152 ZenCash ZEN $17,403,618 $8.00 2,174,224 $280,707 0.20% 11.68% 13.63%
153 Mysterium MYST $17,165,523 $0.883499 19,429,024 $261,328 1.35% 2.13% 3.36%
154 SpreadCoin SPR $16,933,249 $1.92 8,815,773 $124,741 0.21% 7.67% -5.90%
155 PotCoin POT $16,647,759 $0.076344 218,063,007 $132,144 0.70% 5.17% 0.03%
156 DigitalNote XDN $16,340,927 $0.002373 6,885,695,758 $3,028,990 0.26% 4.53% 10.97%
157 Compcoin CMP $16,307,030 $3.82 4,267,884 $272,874 0.05% 11.58% 99.28%
158 Agoras Tokens AGRS $15,640,212 $0.372386 42,000,000 $142,035 -0.54% 3.53% -4.23%
159 Stox STX $15,456,765 $0.522188 29,600,000 $397,250 -3.67% 9.37% -21.59%
160 Asch XAS $15,305,775 $0.204077 75,000,000 $171,700 2.87% 4.59% 116.74%
161 Mooncoin MOON $15,238,833 $0.000069 222,297,264,497 $11,859 29.76% 48.82% 38.96%
162 LBRY Credits LBC $15,135,149 $0.220872 68,524,524 $524,549 -0.21% 7.66% 0.37%
163 Burst BURST $15,011,395 $0.008338 1,800,339,818 $210,863 0.75% 5.94% -11.34%
164 Energycoin ENRG $14,845,683 $0.122436 121,252,598 $37,693 0.23% 8.12% 9.37%
165 Rubycoin RBY $14,752,829 $0.594754 24,804,926 $20,369 0.86% 6.30% -6.34%
166 Radium RADS $14,751,231 $4.40 3,353,627 $69,582 0.40% 4.91% -8.30%
167 XPlay XPA $14,732,000 $0.014732 1,000,000,000 $54,916 0.81% 1.73% 3.26%
168 Omni OMNI $14,715,419 $26.29 559,809 $200,305 0.89% 0.76% 0.98%
169 SaluS SLS $14,536,435 $14.48 1,004,210 $80,858 1.47% 10.45% 3.46%
170 Shift SHIFT $14,205,668 $1.27 11,227,558 $148,209 1.51% 1.12% -1.56%
171 Gambit GAM $13,935,133 $11.67 1,193,731 $18,424 3.00% 5.92% 4.31%
172 BlackCoin BLK $13,833,702 $0.181085 76,393,417 $1,230,430 0.32% 4.21% -23.29%
173 Quantum QAU $13,608,523 $0.169000 80,523,807 $66,171 0.91% 0.75% -13.62%
174 Neblio NEBL $13,571,249 $1.09 12,408,452 $97,411 -0.16% 2.18% -7.47%
175 Aeon AEON $13,566,326 $0.925957 14,651,140 $91,599 0.29% 10.54% 11.67%
176 GridCoin GRC $13,401,271 $0.034335 390,312,753 $126,083 -1.78% 9.57% 8.29%
177 Matchpool GUP $13,395,150 $0.178602 75,000,000 $163,748 0.66% 7.18% 0.51%
178 E-coin ECN $13,299,151 $3.29 4,045,160 $65,941 0.35% 11.97% 7.48%
179 Wagerr WGR $13,219,883 $0.072240 183,000,000 $33,164 1.00% 5.21% -4.65%
180 Synereo AMP $13,194,737 $0.160410 82,256,324 $369,578 0.32% 8.44% 8.07%
181 LoMoCoin LMC $12,993,479 $0.060113 216,151,983 $2,113,100 0.24% 8.81% 3.07%
182 Chronobank TIME $12,873,777 $18.13 710,113 $549,652 0.67% 5.01% -5.02%
183 XCurrency XC $12,838,193 $2.19 5,850,407 $578 0.82% 0.86% -3.97%
184 Swarm City SWT $12,808,045 $1.68 7,646,320 $19,341 1.66% 6.15% -0.38%
185 ATC Coin ATCC $12,515,156 $1.19 10,525,960 $580,523 0.51% -1.22% -14.07%
186 Golos GOLOS $12,208,293 $0.098044 124,518,891 $54,512 1.87% 1.05% -14.61%
187 Waves Communi… WCT $12,174,615 $1.22 9,994,840 $18,015 1.36% 10.03% 1.26%
188 Databits DTB $11,590,918 $0.509540 22,747,809 $48,319 1.71% 6.43% 1.62%
189 Peerplays PPY $11,368,727 $3.01 3,775,781 $176,316 -1.19% 21.44% -24.84%
190 Primas PST $11,160,218 $0.217973 51,200,000 $14,407 0.77% 1.96% 2.68%
191 BitDice CSNO $11,086,460 $0.158378 70,000,000 $44,448 0.90%
192 iXledger IXT $10,929,793 $0.305482 35,778,844 $116,886 1.13% 3.24% 5.44%
193 Nimiq NET $10,924,935 $1.04 10,500,000 $93,603 0.44% 16.29% 8.90%
194 Groestlcoin GRS $10,922,234 $0.159534 68,463,362 $406,642 0.49% 5.47% -32.90%
195 MarteXcoin MXT $10,893,246 $3.96 2,752,933 $8,802 1.39% -17.24% 10.77%
196 Ecobit ECOB $10,717,733 $0.024115 444,444,444 $29,942 -1.83% 13.34% -0.35%
197 NeosCoin NEOS $10,626,760 $3.04 3,500,792 $723,421 1.58% 9.58% -8.86%
198 Moeda Loyalty… MDA $10,597,200 $2.12 5,000,000 $156,266 -10.93% -5.60% -29.10%
199 VeriCoin VRC $10,546,165 $0.347094 30,384,174 $161,178 2.86% 8.66% 10.70%
200 Substratum SUB $10,329,880 $0.048522 212,892,832 $45,783 -1.47% 4.97%
201 BCAP BCAP $10,286,100 $1.03 10,000,000 $70,513 0.67% 2.16% -12.97%
202 Voxels VOX $10,222,359 $0.048678 210,000,000 $96,591 0.10% 5.43% -10.98%
203 FlorinCoin FLO $10,128,240 $0.073502 137,795,997 $87,072 1.18% 4.42% -0.37%
204 OBITS OBITS $10,061,248 $0.634703 15,851,900 $23,372 0.09% 22.08% 5.62%
205 InvestFeed IFT $9,938,945 $0.051933 191,381,257 $120,423 -6.21% -12.96% -31.47%
206 RaiBlocks XRB $9,836,261 $0.083961 117,153,296 $170,906 -1.97% 4.86% -7.13%
207 E-Dinar Coin EDR $9,792,642 $0.011050 886,211,988 $710,213 1.00% -0.12% -2.95%
208 KoreCoin KORE $9,741,314 $4.93 1,975,581 $757,509 1.90% 0.53% 15.53%
209 OpenAnx OAX $9,461,999 $0.378340 25,009,250 $106,039 0.59% 7.08% -4.18%
210 Aventus AVT $9,046,080 $1.51 6,000,000 $169,794 -5.84% -2.99% -28.55%
211 SolarCoin SLR $9,031,722 $0.246617 36,622,463 $261,034 9.40% 28.99% 34.97%
212 E-Currency Coin ECC $8,908,775 $0.000356 25,000,000,000 $15,691 2.73% 27.30% 5.39%
213 Spectrecoin XSPEC $8,865,479 $0.433596 20,446,404 $24,671 1.17% 9.94% 9.09%
214 bitCNY BITCNY $8,568,598 $0.149299 57,392,200 $450,139 -1.55% -7.29%
215 Bitcrystals BCY $8,539,054 $0.367427 23,240,139 $77,740 0.87% 4.97% -8.45%
216 Novacoin NVC $8,488,033 $4.59 1,851,011 $119,432 1.16% 3.43% -0.88%
217 Incent INCNT $8,422,837 $0.183039 46,016,625 $347,562 -0.18% 11.02% 7.48%
218 PinkCoin PINK $8,371,727 $0.023179 361,174,100 $234,440 1.98% 12.43% 8.60%
219 ToaCoin TOA $8,107,529 $0.004751 1,706,312,918 $47,816 0.96% 5.25% 1.57%
220 Musicoin MUSIC $7,999,263 $0.022757 351,500,078 $116,366 1.04% 6.84% -2.37%
221 Vcash XVC $7,901,041 $0.517950 15,254,447 $155,902 0.38% 18.86% 15.28%
222 Propy PRO $7,866,486 $0.559605 14,057,212 $170,171 1.66% 4.48% -25.84%
223 Soarcoin SOAR $7,843,747 $0.010295 761,928,258 $1,574 -12.16% -17.70% -26.24%
224 PRIZM PZM $7,703,681 $0.873638 8,817,932 $9,931 0.76% 9.28% -22.93%
225 Pluton PLU $7,443,276 $8.76 850,000 $72,515 0.67% 7.38% 0.71%
226 Feathercoin FTC $7,410,539 $0.041988 176,491,000 $33,830 1.24% 4.23% -13.89%
227 Unity Ingot UNY $7,316,723 $0.036221 202,000,000 $17,910 5.11% 1.27% -3.08%
228 SmartCash SMART $7,306,218 $0.013888 526,081,348 $32,263 23.57% -10.42% -36.84%
229 Sphere SPHR $7,270,221 $2.36 3,082,940 $4,063 2.13% 3.62% 6.27%
230 Project Decorum PDC $7,113,150 $0.142263 50,000,000 $77,987 0.65% 9.37% 14.57%
231 Creditbit CRB $7,058,812 $0.594234 11,878,842 $307,322 0.71% 2.79% 12.90%
232 Hive HVN $7,036,125 $0.018763 375,000,000 $43,724 -2.81% -5.36% -25.73%
233 Pepe Cash PEPECASH $6,900,292 $0.009831 701,884,009 $4,263 0.86% 13.24% -4.23%
234 XTRABYTES XBY $6,832,172 $0.016076 425,000,000 $30,366 -0.22% 1.01% -5.00%
235 Blocktix TIX $6,805,960 $0.170149 40,000,000 $10,116 0.75% 15.06% -17.20%
236 Internet of P… IOP $6,776,240 $3.73 1,816,107 $3,150,730 -0.51% 0.15% 65.00%
237 DAO.Casino BET $6,714,215 $0.061070 109,942,758 $13,877 0.23% 6.47% -10.49%
238 ArtByte ABY $6,496,087 $0.008197 792,537,250 $847,517 -2.46% 15.90% 17.24%
239 Bitcoin Plus XBC $6,480,606 $64.17 100,989 $37,890 0.37% 0.69% 6.01%
240 BitBean BITB $6,439,509 $0.003010 2,139,450,000 $131,414 -0.46% 7.29% 9.81%
241 EarthCoin EAC $6,436,083 $0.000564 11,413,578,498 $7,000 13.72% 649.89% 153.63%
242 BitSend BSD $6,389,574 $0.385167 16,589,100 $93,175 1.62% -2.01% 6.08%
243 DNotes NOTE $6,383,784 $0.050092 127,441,194 $21,301 1.26% 5.10% -4.48%
244 Bela BELA $6,347,931 $0.168272 37,724,225 $818,296 1.13% -11.47% 43.39%
245 APX APX $6,319,646 $8.13 777,394 $33,172 1.68% 4.36% 1.57%
246 Stealthcoin XST $6,289,758 $0.232922 27,003,708 $43,227 1.17% 4.06% -1.62%
247 Sequence SEQ $6,218,052 $0.138145 45,011,052 $57,415 1.34% 1.36% 2.64%
248 BlockCAT CAT $6,135,728 $0.833645 7,360,121 $23,584 -1.35% -5.81% -7.47%
249 ExclusiveCoin EXCL $6,039,364 $1.42 4,254,062 $166,618 1.27% 8.92% 11.02%
250 Circuits of V… COVAL $6,018,360 $0.006018 1,000,000,000 $380,783 -1.45% 21.00% 20.97%
251 Global Curren… GCR $5,872,117 $0.056899 103,202,280 $850,609 -1.85% 40.45% 39.03%
252 Qwark QWARK $5,869,166 $0.164278 35,727,033 $66,766 1.45% 3.02% -5.88%
253 Blitzcash BLITZ $5,648,521 $1.38 4,090,700 $29,217 0.50% 6.70% -4.68%
254 EncryptoTel ETT $5,642,711 $0.090819 62,131,190 $5,995 -5.43% -15.69% 28.05%
255 Dent DENT $5,624,751 $0.000530 10,614,760,960 $18,990 3.38% -0.72% 14.36%
256 Bitland CADASTRAL $5,572,560 $0.185752 30,000,000 $38,266 0.33% 131.99%
257 WhiteCoin XWC $5,526,394 $0.022252 248,353,817 $184,368 0.91% -4.15% 15.78%
258 Pascal Coin PASC $5,420,505 $0.396935 13,655,900 $43,512 1.08% 7.12% 3.16%
259 Curecoin CURE $5,361,752 $0.225546 23,772,321 $69,449 1.27% 5.31% 5.65%
260 Condensate RAIN $5,285,293 $0.084478 62,564,279 $40,457 0.60% 13.12% 9.63%
261 GoldCoin GLD $5,208,383 $0.128541 40,519,236 $57,833 0.20% 6.20% 9.78%
262 Auroracoin AUR $5,205,559 $0.601233 8,658,139 $17,207 0.62% 3.07% -3.82%
263 EquiTrader EQT $5,201,122 $0.553737 9,392,766 $307,741 -0.35% 10.29% 0.02%
264 FoldingCoin FLDC $5,185,948 $0.009884 524,682,737 $186,773 1.43% 6.25% -5.60%
265 HEAT HEAT $5,069,222 $0.174635 29,027,528 $954 0.18% -9.81% 4.50%
266 NVO NVST $5,067,780 $0.337852 15,000,000 $3,249 0.86% 7.91% -7.31%
267 Darcrus DAR $4,907,701 $0.360231 13,623,762 $105,505 0.97% 4.08% -42.24%
268 Bitcore BTX $4,788,433 $5.05 947,724 $26,470 -2.46% -7.41% 0.27%
269 EuropeCoin ERC $4,745,251 $0.478302 9,921,034 $147,314 -0.03% 0.42% 15.70%
270 Synergy SNRG $4,727,396 $1.54 3,066,273 $23,435 0.22% 6.15% 17.83%
271 MyBit Token MYB $4,583,846 $1.83 2,507,616 $19,197 0.82% -20.43% -21.95%
272 DaxxCoin DAXX $4,579,848 $0.009385 488,016,400 $4,519 -1.45% -1.07% -25.26%
273 Pesetacoin PTC $4,565,565 $0.034907 130,793,384 $68,261 0.70% 6.22% 7.17%
274 HTMLCOIN HTML5 $4,540,759 $0.000112 40,659,020,000 $28,453 8.49% -1.09% 0.86%
275 Colossuscoin V2 CV2 $4,493,826 $0.000199 22,612,150,861 $84,946 1.26% 39.64% 51.59%
276 Bitswift SWIFT $4,418,722 $1.09 4,066,146 $43,266 1.66% -0.33% -10.14%
277 B3Coin B3 $4,291,133 $0.263703 16,272,600 $151,795 3.74% 6.02% -41.19%
278 TrueFlip TFL $4,256,869 $0.681397 6,247,267 $12,859 44.23% -1.03% -12.31%
279 DubaiCoin DBIX $4,245,538 $3.52 1,205,365 $39,350 0.05% -0.32% -22.64%
280 Syndicate SYNX $4,112,343 $0.268470 15,317,700 $656,412 5.09% -9.10% 9.77%
281 NEVERDIE NDC $4,108,488 $0.100197 41,004,100 $5,328 4.69% -2.52% -18.77%
282 Signatum SIGT $4,108,105 $0.038048 107,972,766 $61,051 -1.34% -2.71% 24.42%
283 Terracoin TRC $4,074,705 $0.190910 21,343,590 $51,429 -1.83% 19.42% 58.05%
284 Hush HUSH $4,042,779 $1.80 2,242,500 $58,298 -3.38% -0.42% -7.33%
285 ZrCoin ZRC $4,040,708 $1.09 3,707,038 $32,736 1.68% 11.34% -0.54%
286 SunContract SNC $4,019,318 $0.038385 104,712,011 $106,514 8.35% 6.36% 6.36%
287 CVCoin CVCOIN $3,963,208 $0.485827 8,157,653 $6,044 -1.35% -2.92%
288 PutinCoin PUT $3,926,277 $0.019567 200,660,164 $15,296 2.19% 1.81% -13.16%
289 DopeCoin DOPE $3,730,034 $0.033578 111,085,648 $542,020 1.21% -12.08% 8.26%
290 Myriad XMY $3,721,793 $0.002455 1,515,807,750 $65,023 0.64% 5.42% -0.22%
291 Oceanlab OCL $3,713,909 $0.079869 46,500,000 $23,442 3.05% 20.25% 35.64%
292 EmberCoin EMB $3,684,981 $0.000084 43,775,179,374 $102,997 0.99% -23.45% -51.58%
293 GeoCoin GEO $3,679,850 $1.14 3,225,675 $48,174 3.19% 7.35% 6.31%
294 PoSW Coin POSW $3,668,207 $0.083179 44,100,000 $49,670 2.41% -7.09% -5.15%
295 HempCoin THC $3,667,986 $0.016155 227,055,230 $922,960 0.97% -15.73% 19.03%
296 Dynamic DYN $3,650,630 $2.02 1,808,137 $43,032 0.24% 0.95% 8.79%
297 Steem Dollars SBD $3,621,963 $1.04 3,468,649 $193,922 1.10% 2.67% -4.48%
298 Jinn JINN $3,518,816 $59.94 58,703 $1,379 -36.65% -33.26% -22.50%
299 OracleChain OCT $3,515,910 $0.117197 30,000,000 $4,245 -1.03% -5.21%
300 Primalbase Token PBT $3,499,160 $3499.16 1,000 $7,854 1.74% 8.70% -5.14%
301 Happycoin HPC $3,477,712 $0.285802 12,168,256 $122,724 1.92% 1.17% -19.71%
302 NuShares NSR $3,409,310 $0.001227 2,777,600,756 $10,410 0.86% 1.80% -9.09%
303 Bata BTA $3,390,864 $0.681380 4,976,465 $129,025 0.06% 2.34% 6.83%
304 ZClassic ZCL $3,389,321 $1.87 1,809,800 $102,977 -1.65% -1.96% -17.24%
305 Neutron NTRN $3,355,865 $0.108097 31,044,938 $8,274 -2.59% -6.55% 1.27%
306 bitUSD BITUSD $3,212,564 $1.02 3,139,140 $73,445 0.16% 0.76%
307 Visio VISIO $3,207,618 $0.063193 50,759,235 $1,496 1.26% 5.24% 26.21%
308 2GIVE 2GIVE $3,169,712 $0.006137 516,481,082 $155,757 0.93% 7.07% 18.20%
309 Breakout Stake BRX $3,164,347 $0.504835 6,268,082 $101,684 0.63% 3.70% -0.91%
310 Bitmark BTM $3,143,970 $0.460551 6,826,540 $7,011 2.23% 11.74% -10.24%
311 Atmos ATMS $3,098,292 $0.030914 100,222,623 $1,752 2.86% 17.14% -7.47%
312 Startcoin START $3,084,323 $0.068419 45,079,785 $827,284 5.07% -5.26% 91.86%
313 Opus OPT $3,080,778 $0.021993 140,080,549 $10,092 12.79% 16.81% -10.90%
314 Zeitcoin ZEIT $3,047,923 $0.000082 36,971,141,781 $1,720 -0.82% 22.21% 16.72%
315 Crave CRAVE $3,038,076 $2.20 1,380,034 $4,133 0.86% 0.64% 18.73%
316 Embers MBRS $2,947,205 $0.058944 50,000,000 $2,864 -0.05% 0.81% -2.02%
317 TransferCoin TX $2,914,289 $0.475123 6,133,756 $113,127 -3.49% 3.55% 8.69%
318 ChainCoin CHC $2,876,213 $0.184238 15,611,398 $5,751 0.52% 5.74% 10.37%
319 Breakout BRK $2,870,350 $0.158215 18,142,083 $19,555 0.39% 4.57% 8.17%
320 Primecoin XPM $2,838,672 $0.136941 20,729,160 $766,663 1.11% 10.84% -4.21%
321 Wild Beast Block WBB $2,812,715 $1.16 2,419,249 $1,696 -5.04% 6.97% -5.21%
322 EverGreenCoin EGC $2,690,210 $0.201948 13,321,301 $25,850 1.60% 8.68% 3.60%
323 VeriumReserve VRM $2,673,006 $2.07 1,292,375 $36,239 0.71% 1.15% 6.82%
324 BlueCoin BLU $2,612,403 $0.004546 574,683,675 $7,320 2.56% 19.31% 14.03%
325 TrustPlus TRUST $2,595,536 $0.080892 32,086,595 $79,090 7.26% 16.06% 24.90%
326 Adelphoi ADL $2,552,980 $0.108766 23,472,224 $889 0.82% 24.91% 28.55%
327 Tokes TKS $2,516,394 $2.62 960,309 $131,977 -0.18% -1.96% 7.24%
328 Memetic MEME $2,507,284 $0.152337 16,458,796 $63,645 0.35% 11.34% -2.75%
329 Centurion CNT $2,505,508 $0.094307 26,567,684 $18,002 2.12% 2.29% -10.44%
330 CannabisCoin CANN $2,470,834 $0.031993 77,231,176 $216,812 0.88% -4.35% 4.81%
331 REX REX $2,457,689 $0.283773 8,660,756 $1,337 0.81% -12.11% -47.44%
332 Espers ESP $2,446,760 $0.000119 20,607,244,359 $34,614 20.91% 10.74% -29.64%
333 Starta STA $2,364,895 $0.468146 5,051,619 $13,692 2.07% 8.75% 0.46%
334 Tao XTO $2,283,896 $0.074874 30,503,273 $5,450 0.82% -20.18% 23.88%
335 vTorrent VTR $2,260,742 $0.209019 10,815,966 $99,517 0.86% 1.09% 1.30%
336 YbCoin YBC $2,237,405 $0.740724 3,020,565 $182,104 -2.33% 26.80% -30.62%
337 DeepOnion ONION $2,208,678 $0.651087 3,392,294 $13,774 0.44% -6.52% -36.87%
338 Creativecoin CREA $2,207,726 $0.177018 12,471,760 $6,396 1.69% 4.55% 6.90%
339 Legends Room LGD $2,148,540 $1.07 2,000,000 $78,320 0.24% 5.10% -4.66%
340 Linda LINDA $2,142,306 $0.000357 6,003,429,666 $25,769 9.96% 3.56% -14.66%
341 FedoraCoin TIPS $2,134,294 $0.000005 443,168,182,458 $1,367 27.64% 81.28% 42.73%
342 NautilusCoin NAUT $2,117,946 $0.130899 16,180,000 $10,599 0.86% 2.39% -3.36%
343 Link Platform LNK $2,068,505 $43.54 47,503 $55,889 0.87% 55.92% 68.99%
344 Adzcoin ADZ $2,012,800 $0.044430 45,302,829 $4,631 -0.98% 2.65% -9.21%
345 Mintcoin MINT $2,007,345 $0.000081 24,881,814,560 $632 0.03% 7.08% -20.06%
346 Giga Watt Token WTT $1,983,375 $2.20 900,000 $856 0.81% -1.51% -11.44%
347 Ethbits ETBS $1,947,716 $1.40 1,391,604 $1,669 -0.60% -18.07% -27.52%
348 ICO OpenLedger ICOO $1,939,529 $4.16 465,755 $1,043 -0.41% -9.28%
349 Dimecoin DIME $1,938,844 $0.000004 534,546,854,416 $8,492 -0.39% -55.49% -53.09%
350 CryptoPing PING $1,937,712 $0.194704 9,952,089 $74,967 2.93% 8.32% 21.29%
351 HunterCoin HUC $1,935,146 $0.100016 19,348,360 $10,421 2.20% 6.67% 13.17%
352 Zennies ZENI $1,902,085 $0.001901 1,000,812,836 $6,479 0.82% 2.35% 4.56%
353 ParkByte PKB $1,885,911 $0.395865 4,764,026 $16,281 4.00% 9.46% 11.54%
354 Magi XMG $1,864,660 $0.251087 7,426,349 $38,123 0.84% 4.21% 0.29%
355 Rupee RUP $1,856,151 $0.084471 21,973,750 $185,646 13.34% 618.14% 1161.16%
356 MonacoCoin XMCC $1,792,073 $0.827763 2,164,959 $27,343 -9.03% -13.47% -21.87%
357 Riecoin RIC $1,750,988 $0.046682 37,508,925 $16,347 0.89% 4.31% 29.31%
358 AdShares ADST $1,749,488 $0.141076 12,401,030 $12,542 0.80% 10.63% 4.73%
359 SkinCoin SKIN $1,737,074 $0.019698 88,183,483 $202,675 1.35% -6.95% -5.56%
360 SmileyCoin SMLY $1,715,669 $0.000066 25,960,250,000 $1,611 0.40% 10.00% 11.21%
361 VIBE VIBE $1,714,050 $0.012637 135,640,607 $13,499 -8.64% -32.99%
362 HyperStake HYP $1,697,130 $0.001690 1,004,129,594 $3,740 0.69% 8.33% 13.44%
363 LuckChain BASH $1,678,549 $0.002369 708,418,863 $1,770 0.90% 30.48% 3.63%
364 e-Gulden EFL $1,659,210 $0.107218 15,475,110 $11,136 0.48% 4.11% 12.31%
365 VIVO VIVO $1,585,885 $5.13 309,164 $76,651 0.35% 6.76% -11.77%
366 Crypto Bullion CBX $1,529,841 $1.53 1,001,834 $2,687 2.36% 13.90% -22.83%
367 Altcoin ALT $1,486,946 $12.17 122,175 $1,526 0.90% 24.37% -22.12%
368 Minereum MNE $1,486,348 $1.37 1,087,880 $25,040 4.52% -1.80% -15.50%
369 ArcticCoin ARC $1,470,592 $0.060272 24,399,427 $39,805 -1.15% 2.35% 4.67%
370 1337 1337 $1,439,159 $0.000062 23,271,965,570 $3,417 4.74% 30.15% -2.42%
371 PIECoin PIE $1,432,649 $0.018959 75,566,840 $18,622 7.86% 19.67% 8.45%
372 Quark QRK $1,407,075 $0.005591 251,672,390 $1,120 6.65% 17.25% 38.60%
373 Mercury MER $1,378,750 $0.013787 100,000,000 $1,145 8.92% 14.16% -4.56%
374 eBoost EBST $1,363,146 $0.233489 5,838,159 $3,057,150 3.59% 42.01% 112.17%
375 Fujinto NTO $1,359,275 $0.020657 65,802,448 $474,658 0.53% 23.61% -22.34%
376 Growers Inter… GRWI $1,299,764 $1.27 1,025,884 $12,053 0.87% 11.58% 1.43%
377 InsaneCoin INSN $1,298,047 $0.079401 16,348,055 $2,597 14.80% 46.85% 10.49%
378 CryptoCarbon CCRB $1,279,699 $0.359253 3,562,111 $15,327 -0.65% -5.14% -24.90%
379 808Coin 808 $1,279,200 $0.001405 910,624,824 $11,233 -1.57% 15.95% 22.02%
380 VPNCoin VASH $1,270,891 $0.003175 400,339,746 $232,248 0.00% 10.41% -22.99%
381 StarCredits STRC $1,268,073 $0.281794 4,500,000 $1,020 0.86% -0.87% 58.34%
382 FuckToken FUCK $1,211,626 $0.023576 51,393,219 $7,043 0.76% -4.06% -51.91%
383 Capricoin CPC $1,201,937 $0.603975 1,990,045 $57,310 -0.56% 3.72% -1.63%
384 Helleniccoin HNC $1,167,121 $0.021143 55,200,000 $11,948 8.20% 11.17% 2.21%
385 Footy Cash XFT $1,149,041 $0.254197 4,520,276 $10,668 -3.39%
386 Influxcoin INFX $1,129,502 $0.674981 1,673,383 $41,576 5.44% 10.79% 22.62%
387 DT Token DRACO $1,126,240 $0.012670 88,888,888 $27,760 -1.08% 1.11% 9.69%
388 Zoin ZOI $1,077,506 $0.077928 13,827,000 $9,990 0.88% -6.08% 58.55%
389 Renos RNS $1,044,746 $0.031321 33,356,077 $6,012 1.43% 2.27% -15.14%
390 Miners' Rewar… MRT $1,041,500 $0.104150 10,000,000 $9,292 8.84% 20.30% 46.74%
391 Infinitecoin IFC $1,035,180 $0.000011 90,596,274,910 $2,057 -7.49% 4.13% 91.28%
392 HiCoin XHI $1,019,146 $0.005372 189,729,990 $352,912 2.00% 20.29% 4.58%
393 Billionaire T… XBL $1,018,658 $0.307253 3,315,372 $72,771 0.55% 5.52%
394 Bytecent BYC $1,015,420 $0.567073 1,790,633 $11,949 0.90% 2.41% 0.30%
395 FundYourselfNow FYN $1,006,706 $1.18 850,000 $2,616 0.76% -21.79% -46.04%
396 InflationCoin IFLT $1,004,955 $0.000055 18,190,257,823 $17,956 40.02% 2.82% -5.68%
397 BTSR BTSR $987,776 $0.300670 3,285,250 $6,850 -1.16% 217.57%
398 LiteDoge LDOGE $985,934 $0.000066 14,850,841,005 $1,402 0.56% 62.30% 16.85%
399 NuBits USNBT $969,860 $1.01 960,923 $197,586 0.57% 0.97% 0.68%
400 DigitalDevelo… DDF $903,791 $0.176580 5,118,307 $5,779 -1.29% 9.40% -3.33%
401 Onix ONX $895,376 $0.063139 14,181,030 $69,566 1.22% -0.74% 169.88%
402 Dotcoin DOT $891,054 $0.003528 252,575,500 $64,629 -1.14% 2.00% -21.36%
403 Sexcoin SXC $890,462 $0.007142 124,671,782 $7,035 0.24% -11.92% -1.93%
404 Ethereum Dark ETHD $877,257 $0.584838 1,500,000 $1,237,120 -6.96% -24.14% 6.14%
405 Tychocoin TYCHO $872,738 $0.173701 5,024,368 $35,972 10.62% 7.32% 34.93%
406 Vsync VSX $853,141 $0.008621 98,964,274 $5,197 0.97% 1.65% 67.75%
407 Woodcoin LOG $801,737 $0.099778 8,035,193 $7,374 0.86% 8.95% 1.68%
408 EOT Token EOT $786,955 $0.314782 2,500,000 $1,729 7.99% 4.48% -28.29%
409 Netko NETKO $784,319 $0.201787 3,886,865 $2,217 -1.29% 5.07% 17.49%
410 Unify UNIFY $781,100 $0.044085 17,717,975 $9,850 0.59% -4.82% 26.55%
411 TeslaCoin TES $775,080 $0.010611 73,042,854 $2,206 0.86% 3.36% 35.61%
412 Sumokoin SUMO $770,945 $0.476003 1,619,623 $11,473 -7.65% 18.72% -11.83%
413 FinCoin FNC $765,478 $0.059438 12,878,667 $3,584 -14.15% -15.67% -36.52%
414 Remicoin RMC $762,747 $1.59 479,224 $1,223 0.82% 7.62% 9.21%
415 DigitalPrice DP $761,814 $0.046666 16,324,924 $9,702 6.42% -18.07% -21.49%
416 MergeCoin MGC $761,131 $0.008012 95,000,000 $29,946 -1.07% 5.12% -26.29%
417 Vsync XVS $739,787 $0.006909 107,070,065 $1,301 4.44% 1.00% 25.19%
418 KekCoin KEK $729,688 $0.071824 10,159,335 $1,233 -1.30% 1.48% 1.97%
419 Fastcoin FST $696,844 $0.005531 126,000,000 $15,898 -1.06% 8.78% -9.42%
420 MaxCoin MAX $693,009 $0.011482 60,354,029 $1,465 -1.71% 0.40% -47.23%
421 UnbreakableCoin UNB $692,122 $0.303809 2,278,150 $333,769 2.21% -1.23% 27.44%
422 Greencoin GRE $691,668 $0.000204 3,390,564,641 $1,818 0.90% -10.84% -93.95%
423 Eternity ENT $690,624 $0.175203 3,941,851 $2,034 0.76% -0.75% -11.04%
424 Zetacoin ZET $680,980 $0.004085 166,717,792 $904 -0.13% 2.31% 2.56%
425 WorldCoin WDC $664,387 $0.005759 115,365,353 $1,731 -1.83% -6.91% -21.69%
426 WavesGo WGO $646,566 $0.064676 9,997,009 $661 1.30% 4.96% 3.85%
427 Bitradio BRO $640,740 $0.112625 5,689,148 $746 -0.09% 0.66% 2.07%
428 Rustbits RUSTBITS $636,513 $0.018031 35,300,866 $4,363 0.86% -28.54% -21.70%
429 Linx LINX $633,462 $0.082617 7,667,450 $36,832 0.16% 2.42% -1.82%
430 Megacoin MEC $624,583 $0.018992 32,886,450 $1,251 0.21% 1.81% -19.64%
431 Unitus UIS $611,229 $0.013064 46,785,866 $4,769 0.82% -16.87% -17.05%
432 Carboncoin CARBON $609,438 $0.000040 15,391,996,491 $2,298 0.86% 4.90% -0.25%
433 FIMKrypto FIMK $594,003 $0.001029 577,004,618 $827 0.82% -7.93% -11.51%
434 Cream CRM $591,175 $0.013335 44,331,563 $3,282 0.73% 2.08% 13.44%
435 XP XP $590,970 $0.000004 148,452,037,800 $4,041 8.80% 6.52% 57.25%
436 Fantomcoin FCN $588,233 $0.095027 6,190,179 $808 0.86% 13.29% -9.52%
437 Denarius DNR $574,726 $0.367589 1,563,502 $2,259 0.90% 2.08% -14.40%
438 Pandacoin PND $572,298 $0.000018 32,514,916,898 $1,034 -1.76% 17.38% -47.93%
439 Moin MOIN $570,664 $0.079696 7,160,517 $841 0.57% 4.30% 5.41%
440 Canada eCoin CDN $564,877 $0.005799 97,415,544 $2,128 1.35% 13.09% -0.42%
441 iTicoin ITI $561,034 $17.53 32,000 $83,708 -1.43% -11.49% -45.10%
442 ProCurrency PROC $559,189 $0.043635 12,815,205 $8,054 0.73% 0.15% 0.51%
443 FujiCoin FJC $519,097 $0.000467 1,111,461,916 $5,210 8.66% 14.69% -5.58%
444 Ultimate Secu… USC $511,913 $0.049493 10,343,113 $1,283 -25.84% -36.01% -46.95%
445 Monster Byte MBI $511,475 $0.030404 16,822,736 $3,372 0.96% -38.31% -27.02%
446 Virtacoinplus XVP $507,639 $0.055572 9,134,750 $940 0.84% -9.42% -10.76%
447 iDice ICE $504,312 $0.321011 1,571,013 $12,847 0.81% 5.66% 120.17%
448 Trackr TKR $503,664 $0.043786 11,502,730 $27,534 3.15%
449 EMoneyPower EMP $492,128 $0.053492 9,200,000 $7,404 -16.89% -20.61% -41.07%
450 RouletteToken RLT $441,851 $0.043683 10,114,950 $7,291 1.11% 6.69% 0.39%
451 NewYorkCoin NYC $435,690 $0.000003 129,032,781,759 $845 -2.68% -26.27% -37.98%
452 Dalecoin DALC $424,668 $1.06 400,000 $13,936 -6.11% 151.00% 176.19%
453 DraftCoin DFT $419,123 $0.237844 1,762,175 $2,465 -0.59% 4.92% 0.59%
454 Karbowanec KRB $386,200 $0.087639 4,406,695 $1,774 -2.09% -1.23% -11.26%
455 ZcCoin ZCC $382,144 $0.006198 61,657,044 $120,902 1.06% 23.40% -22.24%
456 Machinecoin MAC $380,768 $0.019085 19,951,575 $582 0.82% 6.87% 5.68%
457 WomenCoin WOMEN $371,480 $0.015562 23,870,835 $7,107 -4.80% 6.60% -4.11%
458 8Bit 8BIT $360,668 $0.309742 1,164,415 $671 0.70% 15.40% -5.27%
459 PostCoin POST $355,502 $0.022403 15,868,233 $1,778 -0.26% 1.77% -7.25%
460 C-Bit XCT $354,449 $0.002254 157,223,250 $1,206 149.95% 545.84% 352.83%
461 Falcoin FAL $341,189 $1.73 196,766 $22,320 0.82% -4.62% -11.17%
462 DAS DAS $340,216 $0.134742 2,524,943 $3,236 0.81% -4.18% -32.20%
463 Orbitcoin ORB $332,262 $0.109297 3,039,992 $1,105 -1.63% 1.95% -17.96%
464 42-coin 42 $330,879 $7878.06 41.999999 $2,765 0.87% 10.36% -5.90%
465 Newbium NEWB $326,690 $0.006534 50,000,000 $8,097 4.74% 6.73% -32.26%
466 BitAsean BAS $315,382 $0.063076 5,000,000 $2,211 -3.31% -2.64% 4.75%
467 Atomic Coin ATOM $305,541 $0.025299 12,077,106 $1,112 0.84% 20.52% 28.27%
468 Pakcoin PAK $294,413 $0.007090 41,527,900 $885 -2.34% 11.31% -1.69%
469 Rubies RBIES $286,580 $0.027515 10,415,252 $6,483 3.85% -16.88% -24.08%
470 CoinonatX XCXT $283,125 $0.021694 13,050,645 $3,731 6.17% -15.42% -27.04%
471 Zero ZER $274,629 $0.174255 1,576,020 $1,541 0.90% -21.96% -7.13%
472 Deutsche eMark DEM $272,365 $0.009800 27,793,416 $2,181 1.30% 15.18% 6.76%
473 SwagBucks BUCKS $263,114 $0.947992 277,549 $1,433 0.97% -6.22% 129.68%
474 FuturXe FXE $261,932 $1.11 235,421 $3,114 0.82% 7.19% 18.09%
475 Scorecoin SCORE $241,694 $0.008193 29,501,279 $5,701 1.02% 27.66% -19.64%
476 The Cypherfunks FUNK $239,355 $0.000005 45,722,245,000 $546 0.80% 5.49% -34.90%
477 Elcoin EL $223,759 $0.019963 11,208,967 $1,480 -2.91% 17.09% -9.53%
478 Virta Unique … VUC $219,048 $0.003593 60,969,525 $1,150 3.31% 6.29% 15.28%
479 Prototanium PR $214,059 $1.10 195,390 $1,574 1.16% 0.80% -54.92%
480 Titcoin TIT $213,273 $0.004274 49,898,202 $975 0.64% 12.59% -9.51%
481 TheGCCcoin GCC $208,304 $0.010809 19,270,823 $3,936 -8.52% -8.77% -0.65%
482 Triangles TRI $206,195 $2.83 72,891 $696 0.86% 7.06% -5.46%
483 bitBTC BITBTC $188,606 $3800.47 49.6269 $28,855 0.07% 1.30%
484 Mao Zedong MAO $188,526 $0.036229 5,203,745 $1,116 0.86% -0.11% -9.45%
485 Zurcoin ZUR $186,357 $0.002217 84,072,996 $5,734 1.80% -6.71% 33.67%
486 Francs FRN $174,362 $0.045089 3,867,080 $876 0.86% 20.79% 5.46%
487 Solaris XLR $170,160 $0.353035 481,992 $3,295 0.84% 3.00% 43.95%
488 TEKcoin TEK $168,319 $0.000119 1,414,054,562 $521 0.71% -0.73% 23.99%
489 PlatinumBAR XPTX $153,222 $0.518238 295,659 $3,715 -1.25% -11.44% -21.17%
490 EcoCoin ECO $150,637 $0.145073 1,038,356 $3,002 2.62% 9.68% 149.10%
491 Yocoin YOC $139,303 $0.001319 105,618,830 $1,107 -0.58% 13.65% -6.61%
492 KiloCoin KLC $132,130 $0.000673 196,297,971 $819 0.82% 11.46% 13.04%
493 Bolivarcoin BOLI $121,234 $0.015679 7,732,125 $523 2.60% 15.27% 50.43%
494 Honey HONEY $110,715 $0.451822 245,041 $706 0.99% -23.26% 9.44%
495 GuccioneCoin GCC $108,431 $0.005345 20,285,537 $79,288 0.23% 58.35% -11.55%
496 PRCoin PRC $106,666 $0.007998 13,336,400 $16,033 0.90% -0.04% 30.30%
497 Tristar Coin TSTR $104,515 $0.020787 5,027,857 $825 0.86% 0.18% 131.77%
498 BlakeStar BLAS $101,195 $0.000403 251,200,672 $1,999 0.82% 4.74% 5.83%
499 bitEUR BITEUR $99,539 $1.26 79,172 $8,105 0.50% 11.78%
500 Tickets TIX $96,254 $0.000001 66,876,281,414 $782 0.02% 4.42% -23.66%
501 GoldBlocks GB $90,255 $0.005974 15,107,027 $2,934 -1.28% 21.23% -28.34%
502 ChanCoin 4CHN $83,252 $0.012553 6,632,070 $1,167 3.77% 5.74% -5.94%
503 Iconic ICON $82,164 $0.138581 592,894 $2,589 0.66% 43.75% 40.98%
504 TileCoin XTC $79,186 $0.000792 100,000,000 $674 0.02% -3.13% -41.09%
505 GlobalToken GLT $78,176 $0.003217 24,303,900 $548 -3.96% -2.71% 71.29%
506 PayCon CON $74,142 $0.003218 23,042,604 $1,546 0.90% 6.18% 16.78%
507 Rupaya RUPX $72,277 $0.013430 5,381,750 $1,166 9.79% 85.23% -18.56%
508 DROXNE DRXNE $64,189 $0.001069 60,021,941 $722 0.87% 10.82% 26.30%
509 CampusCoin CMPCO $61,989 $0.000430 144,045,026 $1,638 2.06% 2.84% -7.99%
510 AllSafe ASAFE2 $57,604 $0.007174 8,030,000 $832 20.92% 18.89% 8.58%
511 BriaCoin BRIA $55,589 $0.203335 273,384 $923 -3.57% -22.06% -21.19%
512 GoldPieces GP $53,984 $0.044243 1,220,161 $1,393 5.21% 60.17% 73.78%
513 Comet CMT $52,919 $0.060629 872,830 $1,094 2.51% -25.56% 3.00%
514 CryptoWorldX … CWXT $52,308 $0.000912 57,385,690 $50,719 4.83% 119.53% 106.74%
515 BenjiRolls BENJI $50,858 $0.002515 20,217,844 $1,459 -0.66% -8.27% 100.18%
516 CorgiCoin CORG $49,567 $0.000040 1,251,855,418 $510 0.82% -32.18% -54.13%
517 Litecoin Plus LCP $48,908 $0.118784 411,736 $1,041 0.59% 3.32% -23.21%
518 GBCGoldCoin GBC $46,583 $0.004100 11,361,817 $840 5.26% 57.69% 29.66%
519 RonPaulCoin RPC $43,754 $0.050220 871,239 $12,471 -17.65% 53.54% 24.22%
520 CrevaCoin CREVA $43,183 $0.001187 36,390,750 $7,792 0.77% 1.27% -13.49%
521 HealthyWormCoin WORM $38,833 $0.000356 108,972,984 $511 0.86% -32.57% 8.35%
522 Veros VRS $38,620 $0.000079 486,609,040 $3,189 3.00% 24.77% -19.52%
523 OsmiumCoin OS76 $37,876 $0.042366 894,026 $94,716 -12.02% -24.57%
524 CHNCoin CNC $36,463 $0.000913 39,953,783 $2,942 1.40% -1.04% -30.94%
525 KingN Coin KNC $33,031 $16.46 2,007 $796 0.82% -12.58% -32.39%
526 Kronecoin KRONE $32,052 $0.016279 1,968,900 $857 3.53% 11.94% 50.25%
527 AppleCoin APW $19,521 $0.515323 37,881 $266,354 0.78% -1.50% 4.89%
528 Project-X NANOX $18,593 $237,567 0.078264 $9,950 0.82% -17.57% 35.08%
529 LiteCoin Ultra LTCU $14,802 $0.027195 544,301 $2,668 2.65% 22.62% -10.58%
530 Sojourn SOJ $12,622 $0.026014 485,214 $5,230 0.90% -12.82% -70.11%
531 LevoPlus LVPS $12,593 $0.013019 967,342 $7,509 6.80% 0.13% 13.78%
532 RSGPcoin RSGP $11,753 $6.81 1,725 $551 0.82% -13.69% -31.45%
533 Speedcash SCS $9,527 $0.036387 261,831 $2,991 0.86% 24.87% 20.17%
534 LiteBitcoin LBTC $7,638 $0.002396 3,188,280 $1,302 2.58% -0.01% -7.09%
535 Enigma XNG $5,044 $0.303373 16,627 $703 0.86% 53.21% 44.92%
536 Ebittree Coin EBT $4,516 $0.003842 1,175,441 $32,671 -3.97% -25.15% -41.67%
537 Ulatech ULA $2,367 $0.024669 95,951 $8,909 -4.33% -26.59% -23.82%
538 HarmonyCoin HMC $2,051 $0.005865 349,664 $15,286 -3.38% -19.05% -28.63%
539 Powercoin PWR $1,979 $0.000040 49,983,870 $914 0.90% 4.90% -0.25%
540 ReeCoin REE $979 $0.000079 12,367,704 $49,410 56.81% 14.43% -60.15%
541 Abncoin ABN $897 $0.013248 67,700 $754 13.09% -9.72% -41.38%
542 Sprouts SPRTS $18,751,084 $0.000031 608,169,549,876 LowVol 0.80% 97.32% -20.64%
543 Credo CREDO $13,591,233 $0.024716 549,891,703 -49.80% 4.54% 6.42%
544 Arcade Token ARC $7,298,447 $3.89 1,875,947 48.35%
545 Bitpark Coin BPC $2,631,053 $0.035081 75,000,000 LowVol 0.86% 13.62% 54.34%
546 Stakecoin STCN $2,558,439 $0.852813 3,000,000 LowVol
547 AsiaCoin AC $2,447,655 $0.002381 1,027,809,102 LowVol 0.72% -2.85% -36.13%
548 Bowhead AHT $2,043,464 $0.255433 8,000,000 LowVol 1.34% 17.21% -11.37%
549 CasinoCoin CSC $1,994,975 $0.051682 38,601,187 LowVol 5.65% 2.02% 54.28%
550 YashCoin YASH $1,742,197 $0.174216 10,000,213 LowVol 5.07% 9.90% 0.90%
551 CoEval COE $1,581,609 $36.98 42,770 LowVol 0.69%
552 InPay INPAY $1,533,100 $0.153310 10,000,000 LowVol 0.86% 16.61% 5.96%
553 Janus JNS $1,406,590 $0.064894 21,675,059 LowVol 0.98% 47.56% 30.01%
554 Ixcoin IXC $1,343,910 $0.063998 20,999,088 LowVol 0.42% -1.78% -3.95%
555 AudioCoin ADC $1,246,225 $0.001516 822,243,578 LowVol 0.80% 8.06% 2.96%
556 CryptCoin CRYPT $936,942 $0.154735 6,055,138 LowVol 0.86% 51.61%
557 Cryptonite XCN $814,653 $0.002261 360,247,394 LowVol 0.82% -1.60% -27.03%
558 IncaKoin NKA $782,693 $0.000079 9,884,588,205 LowVol -11.74% 4.92% -2.98%
559 Sovereign Hero HERO $773,317 $162.02 4,773 LowVol -0.07% 18.67%
560 ShadowCash SDC $685,789 $0.102431 6,695,133 LowVol 0.82% 8.46% -5.91%
561 BritCoin BRIT $637,101 $0.029956 21,268,092 LowVol 10.06% -0.67% -13.21%
562 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 4.90% -0.06%
563 SwapToken TOKEN $606,611 $0.000040 15,320,585,365 LowVol 0.82% 4.91% -0.25%
564 Piggycoin PIGGY $585,439 $0.001207 485,092,542 LowVol 6.97% 110.89% 123.46%
565 Casino CASINO $567,618 $0.567618 1,000,000 LowVol 38.38% 2.93% -12.52%
566 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol
567 Goodomy GOOD $535,498 $0.001213 441,349,000 LowVol 0.81% 60.82% 91.06%
568 BitBar BTB $522,862 $15.20 34,390 LowVol 0.86% 18.56% 0.41%
569 I0Coin I0C $494,159 $0.023551 20,982,043 LowVol 0.90% -40.25% -84.20%
570 Shorty SHORTY $483,053 $0.004831 100,000,000 LowVol 0.86% 6.83%
571 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol 4.04% -21.05%
572 Etheriya RIYA $467,222 $0.295424 1,581,531 LowVol -2.87% 13.56% -42.21%
573 NobleCoin NOBL $451,816 $0.000196 2,305,054,930 LowVol 0.76% 25.05% -0.41%
574 NetCoin NET $447,968 $0.000569 787,126,712 LowVol 0.47% 12.38% 1.76%
575 HitCoin HTC $435,394 $0.000040 10,996,318,099 LowVol -45.70% -47.55% -48.68%
576 Devcoin DVC $424,471 $0.000029 14,746,707,500 LowVol 0.79% 55.99% 6.25%
577 UFO Coin UFO $406,434 $0.000119 3,421,621,262 LowVol 51.29% 57.35% 49.63%
578 CryptoForecast CFT $399,792 $0.008691 46,000,000 LowVol 0.86% 12.87% -12.17%
579 BTCtalkcoin TALK $388,285 $0.005947 65,290,635 LowVol -2.12% 37.91% 1.67%
580 Kobocoin KOBO $382,308 $0.015478 24,700,248 LowVol 0.92% 0.53% 2.70%
581 GlobalCoin GLC $381,901 $0.005860 65,171,010 LowVol 0.90% 6.34% -38.74%
582 Trollcoin TROLL $380,259 $0.000677 561,683,934 LowVol 1.50% -1.97% 12.78%
583 Dinastycoin DCY $378,879 $0.000298 1,271,999,647 LowVol 0.43% 15.67% -19.75%
584 UltraCoin UTC $378,649 $0.008592 44,069,916 LowVol -4.42% 13.92% 8.27%
585 Cannacoin CCN $366,875 $0.078071 4,699,255 LowVol 0.75% 32.50% 49.23%
586 MazaCoin MZC $363,377 $0.000277 1,311,048,518 LowVol 0.86% 4.72% -0.42%
587 CageCoin CAGE $362,705 $0.000004 101,168,328,395 LowVol 1.15% -69.22% -75.56%
588 Krypstal KRS $358,386 $0.014331 25,008,253 LowVol 0.00% -10.08% -52.53%
589 BlockPay BLOCKPAY $357,587 $0.065875 5,428,300 LowVol -1.12% -49.24%
590 SuperCoin SUPER $351,217 $0.007966 44,091,847 LowVol 0.86% -3.13% 9.37%
591 FuelCoin FC2 $349,844 $0.003445 101,559,361 LowVol 0.82% 16.55% -2.24%
592 TagCoin TAG $345,375 $0.060184 5,738,702 LowVol 0.83% 14.60% -46.57%
593 HoboNickels HBN $345,093 $0.005781 59,696,358 LowVol 0.90% 5.62%
594 AmberCoin AMBER $340,861 $0.007800 43,699,481 LowVol 0.90% 19.45% 15.32%
595 SmartCoin SMC $326,840 $0.014000 23,346,222 LowVol 0.74% 3.87% 19.56%
596 Dashcoin DSH $323,589 $0.018412 17,574,970 LowVol 0.39% 7.92% 13.00%
597 FUNCoin FUNC $319,488 $0.054627 5,848,581 LowVol -1.04% 62.01% -37.16%
598 Shadow Token SHDW $313,833 $0.044833 7,000,000 LowVol 4.80% 30.69% -25.01%
599 Malcoin MALC $303,566 $5.87 51,685 LowVol
600 UniCoin UNIC $290,906 $0.098713 2,946,974 LowVol 0.41% 19.66% 13.28%
601 RussiaCoin RC $288,882 $0.035159 8,216,446 LowVol 0.82% -2.91%
602 Bitstar BITS $282,690 $0.012248 23,079,737 LowVol 0.86% 12.39% 14.64%
603 GAIA GAIA $282,550 $0.011723 24,101,381 LowVol 0.00% 3.88% -7.41%
604 SpaceCoin SPACE $277,679 $0.014110 19,680,165 LowVol -0.91% 127.28% 273.01%
605 Anoncoin ANC $272,980 $0.129355 2,110,317 LowVol 0.86% 5.00% -4.83%
606 E4ROW E4ROW $272,346 $0.065030 4,188,000 LowVol 0.78% -56.93% -68.91%
607 TrumpCoin TRUMP $269,227 $0.041134 6,545,169 LowVol -3.01% 1.25% -13.45%
608 GCoin GCN $266,358 $0.000002 144,503,885,000 LowVol -1.79% 18.72% -50.78%
609 Universal Cur… UNIT $261,955 $0.020079 13,046,431 LowVol 0.82% 5.17% 65.74%
610 Veltor VLT $258,160 $0.465275 554,855 LowVol -0.59% -8.71% -13.61%
611 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
612 Version V $234,823 $0.000512 458,196,814 LowVol 0.82% 5.74% -16.96%
613 Truckcoin TRK $227,842 $0.001584 143,859,759 LowVol 0.86% 26.19% 1.00%
614 Phoenixcoin PXC $211,752 $0.003488 60,703,999 LowVol 0.53% 0.97% 2.04%
615 FlutterCoin FLT $210,644 $0.000654 322,214,524 LowVol 0.82% 5.91% 19.61%
616 BunnyCoin BUN $201,760 $0.000002 102,047,254,464 LowVol -2.03% 11.97% -68.41%
617 Joulecoin XJO $199,833 $0.005900 33,871,156 LowVol 0.27% 6.71% -6.47%
618 AurumCoin AU $198,648 $0.670619 296,216 LowVol 0.76% 8.01% 7.48%
619 Mineum MNM $198,057 $0.020989 9,436,367 LowVol 0.82% 22.25% 37.41%
620 LottoCoin LOT $191,764 $0.000013 14,491,014,421 LowVol -0.25% 22.75% 1.72%
621 Flycoin FLY $190,268 $0.902575 210,806 LowVol 3.79% -5.42%
622 Bit20 BTWTY $185,386 $182,467 1.016 LowVol 0.11% 54.31%
623 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 1.02%
624 PayCoin XPY $170,026 $0.014406 11,802,011 LowVol -2.13% 0.44% -22.10%
625 Slimcoin SLM $168,994 $0.011364 14,871,548 LowVol 0.86% 4.53% 0.81%
626 HOdlcoin HODL $167,238 $0.001267 131,993,575 LowVol 0.86% -57.07% 11.44%
627 Smoke SMOKE $161,096 $0.012040 13,379,987 LowVol -1.20% -53.15%
628 bitSilver BITSILVER $160,942 $18.25 8,820 LowVol -0.45% 0.38%
629 Bitcoin Scrypt BTCS $160,243 $0.009802 16,347,875 LowVol 2.01% 14.91% 18.59%
630 PureVidz VIDZ $159,913 $0.001276 125,279,775 LowVol 0.82% 4.00% 18.06%
631 Ratecoin XRA $158,795 $0.001424 111,477,584 LowVol -0.18% -0.16% 7.74%
632 Sterlingcoin SLG $157,590 $0.037657 4,184,843 LowVol 0.63% 9.48% 65.31%
633 Stress STS $156,634 $0.000277 565,134,332 LowVol 0.90% -15.28% -56.14%
634 LanaCoin LANA $156,124 $0.000193 810,973,116 LowVol -2.13% 3.45% -26.16%
635 Universe UNI $155,653 $0.020708 7,516,605 LowVol 0.86% 5.73% 6.34%
636 Darsek KED $155,620 $0.012104 12,857,125 LowVol 0.81% 6.90% -11.83%
637 iCoin ICN $155,094 $0.005345 29,015,219 LowVol 0.86% 4.90% -19.12%
638 020LondonCoin 020 $153,394 $9.8e-07 156,413,530,248 LowVol 0.96% 0.56% -36.42%
639 Valorbit VAL $152,959 $0.000040 3,863,138,048 LowVol 0.82% 4.91% 1.52%
640 Bottlecaps CAP $152,662 $0.000853 179,048,903 LowVol -6.09% -2.86% -3.72%
641 ChessCoin CHESS $149,577 $0.002768 54,032,769 LowVol 0.46% 26.76% -1.24%
642 MTMGaming MTM $147,755 $0.049252 3,000,000 -10.61%
643 QubitCoin Q2C $147,311 $0.000594 248,032,596 LowVol 8.11% 12.39% 6.86%
644 Eurocoin EUC $144,065 $0.012069 11,937,103 LowVol 0.86% 6.62% 7.20%
645 OctoCoin 888 $141,905 $0.002841 49,943,860 LowVol 0.78% 7.62% -3.22%
646 OHM OHM $141,224 $0.004870 28,998,116 LowVol 0.90% 7.82% 3.11%
647 PetroDollar XPD $138,341 $0.002162 63,993,275 LowVol 23.09% 13.02% 35.31%
648 Ripto Bux RBX $135,878 $0.000356 381,236,123 LowVol 1.36% -11.47% -31.62%
649 USDe USDE $134,722 $0.000119 1,134,179,403 LowVol 0.86% -21.33% 13.40%
650 Flaxscript FLAX $132,835 $0.023835 5,573,000 LowVol 0.90% 18.51% -29.44%
651 Emerald Crypto EMD $132,429 $0.006927 19,117,129 LowVol 0.85% 4.89% -4.32%
652 Swing SWING $132,403 $0.051223 2,584,829 LowVol 1.29% -14.11% -30.89%
653 Pesobit PSB $131,851 $0.003959 33,300,280 LowVol 0.82% -4.64% -8.87%
654 KibiCoin KIC $128,732 $0.008757 14,701,000 LowVol 2.15% 24.57% 7.58%
655 bitGold BITGOLD $127,305 $1414.98 89.9694 LowVol -0.92% -7.25%
656 Blakecoin BLC $126,095 $0.008338 15,122,697 LowVol 0.79% 7.19% 37.68%
657 BitTokens BXT $125,687 $0.225245 558,000 LowVol 0.86% 19.09% -42.27%
658 WayGuide WAY $122,509 $0.001225 100,040,708 LowVol 4.66%
659 Yacoin YAC $122,201 $0.001029 118,703,551 LowVol 0.86% 4.91% -7.37%
660 Putin Classic PUTIC $121,950 $0.003564 34,221,789 LowVol 0.90% 5.98% 54.79%
661 TittieCoin TTC $114,986 $0.000091 1,259,816,434 LowVol -0.92% 19.34% 0.99%
662 Coin2.1 C2 $114,564 $0.001146 99,976,323 LowVol 0.80% 30.90% 24.95%
663 SproutsExtreme SPEX $113,502 $0.000040 2,866,607,586 LowVol 0.82% 4.91% -0.25%
664 GameUnits UNITS $111,585 $0.032129 3,472,983 LowVol 0.90% 11.70% -27.00%
665 Nyancoin NYAN $111,277 $0.000374 297,891,209 LowVol -0.49% 9.99% -3.65%
666 Freicoin FRC $111,017 $0.003841 28,905,639 LowVol 0.86% 4.90% -5.32%
667 GlobalBoost-Y BSTY $111,010 $0.008710 12,745,867 LowVol 0.02% 13.96% -2.50%
668 RevolverCoin XRE $110,375 $0.004989 22,124,038 LowVol 0.86% 7.39% -6.62%
669 Coin(O) CNO $108,233 $0.001029 105,136,110 LowVol 0.82% 581.88% 588.84%
670 VirtualCoin VC $107,592 $0.010691 10,064,287 LowVol 0.82%
671 Cryptojacks CJ $107,562 $0.000265 406,568,581 LowVol 0.77% 17.14% 11.50%
672 Grantcoin GRT $107,531 $0.002534 42,434,491 LowVol 0.86% 8.28% 30.29%
673 HempCoin HMP $107,431 $0.000079 1,356,645,470 LowVol 0.90% 109.80% -0.25%
674 Acoin ACOIN $106,159 $0.087010 1,220,085 LowVol -0.20% 3.92% -15.92%
675 Cypher CYP $102,577 $0.016115 6,365,285 LowVol 0.90%
676 LTBcoin LTBC $101,771 $0.000206 493,863,915 LowVol 0.91%
677 Master Swiscoin MSCN $100,308 $0.002319 43,257,860 LowVol 0.79% 8.55% -6.83%
678 SACoin SAC $99,636 $0.043158 2,308,639 LowVol 0.82% 7.87% 24.54%
679 Tigercoin TGC $98,258 $0.002257 43,536,800 LowVol 0.86% -0.67% -7.95%
680 Pascal Lite PASL $97,225 $0.028389 3,424,700 LowVol -3.83% 0.66% -23.13%
681 QuazarCoin QCN $95,738 $0.015838 6,044,911 LowVol 0.86% -1.12% -2.47%
682 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 4.31% -0.80%
683 KushCoin KUSH $95,643 $0.017564 5,445,421 LowVol -12.01% -18.56% -30.82%
684 BiblePay BBP $95,475 $0.000554 172,236,399 LowVol 0.90% 4.90% 2.00%
685 DIBCOIN DIBC $94,708 $0.018942 5,000,000 LowVol -0.24% 29.50% 39.22%
686 MojoCoin MOJO $94,043 $0.007769 12,105,428 LowVol -13.81% 0.16% -8.38%
687 Rimbit RBT $93,117 $0.000806 115,499,623 LowVol 0.70% 79.74% 55.85%
688 GoldReserve XGR $92,465 $0.005385 17,171,382 LowVol 0.82% 3.38% -3.39%
689 ParallelCoin DUO $91,667 $0.306171 299,398 LowVol 0.83% 13.41% 1.25%
690 LiteBar LTB $90,786 $0.121686 746,069 LowVol -34.27% -43.00% -41.53%
691 Prime-XI PXI $90,326 $0.005415 16,680,550 LowVol -1.15% 1.06% -5.41%
692 MACRON MCRN $89,110 $0.000222 401,421,401 LowVol 0.82% 37.94% 204.43%
693 Catcoin CAT $87,634 $0.014650 5,981,850 LowVol 0.77% 18.22% 22.47%
694 Evil Coin EVIL $84,430 $0.004017 21,020,383 LowVol 0.62% 18.74% 30.72%
695 IslaCoin ISL $84,388 $0.055749 1,513,704 LowVol 0.86% 31.52% 28.76%
696 Guncoin GUN $83,480 $0.000435 191,756,878 LowVol -7.52% 4.86% 8.09%
697 BigUp BIGUP $83,095 $0.000040 2,089,397,088 LowVol 0.75% -24.22% -30.95%
698 Kurrent KURT $82,086 $0.008275 9,919,485 LowVol 0.82% 14.76% 49.07%
699 Digitalcoin DGC $80,376 $0.003004 26,754,900 LowVol -3.45% 2.41% -17.11%
700 Hacker Gold HKG $80,376 $0.004989 16,110,893 LowVol 0.86% 17.02% 20.69%
701 BERNcash BERN $78,976 $0.001109 71,234,301 LowVol 0.75% 0.55% 0.76%
702 Cannation CNNC $78,316 $0.031619 2,476,893 LowVol 0.76% 0.01% -1.19%
703 CacheCoin CACH $77,686 $0.018518 4,195,132 LowVol 0.81% 23.05% 18.89%
704 Electra ECA $77,436 $0.000004 20,492,584,675 LowVol -1.66% 28.11% -42.24%
705 PLNcoin PLNC $77,139 $0.004514 17,089,600 LowVol 2.66% 10.09% 81.27%
706 MustangCoin MST $76,752 $0.121763 630,343 LowVol 3.14% 3.37% 65.25%
707 SecureCoin SRC $76,454 $0.009423 8,113,156 LowVol 0.90% 42.99% 97.57%
708 SatoshiMadness MAD $75,763 $0.000038 2,000,683,485 LowVol 0.33%
709 ICOBID ICOB $75,408 $0.000713 105,806,076 LowVol 0.86% 3.66% 0.15%
710 GPU Coin GPU $73,961 $0.001827 40,477,042 LowVol 0.86% 1.46% -15.75%
711 X-Coin XCO $73,771 $0.005956 12,384,976 LowVol 0.24% 1.60% 12.83%
712 Vector VEC2 $72,872 $0.004464 16,325,912 LowVol -6.29%
713 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 4.23% 0.11%
714 Joincoin J $72,183 $0.029482 2,448,402 LowVol -34.43% 7.62% -24.94%
715 SecretCoin SCRT $71,494 $0.016907 4,228,672 LowVol 0.82% -1.11%
716 WMCoin WMC $70,805 $0.006142 11,527,489 LowVol 2.99% 12.36%
717 Sling SLING $70,554 $0.065687 1,074,095 LowVol 0.86% 1.65% -8.71%
718 SOILcoin SOIL $69,991 $0.012275 5,702,048 LowVol 0.52% 4.32% -16.03%
719 Debitcoin DBTC $69,838 $0.003880 17,999,189 LowVol 0.82% 3.88% 88.08%
720 AquariusCoin ARCO $69,718 $0.050147 1,390,272 LowVol 2.71% 11.67% -1.81%
721 PX PX $69,077 $0.000770 89,765,886 LowVol 0.86% 55.69%
722 AntiBitcoin ANTI $67,769 $0.003880 17,465,159 LowVol 0.82% 3.84% -12.40%
723 Aricoin ARI $66,971 $0.000477 140,262,505 LowVol 0.17% 17.23% 9.92%
724 Bitzeny ZNY $65,866 $0.000871 75,614,500 LowVol 9.37% 35.75% 85.83%
725 Asiadigicoin ADCN $65,151 $0.002613 24,931,054 LowVol 0.82% 15.39% 3.00%
726 Sativacoin STV $64,986 $0.009174 7,083,983 LowVol 0.85% -4.45% 12.86%
727 BitcoinTX BTX $63,595 $0.000779 81,653,480 -6.56%
728 BoostCoin BOST $63,371 $0.005345 11,855,487 LowVol 0.82% -13.64% -33.84%
729 Artex Coin ATX $62,467 $0.003326 18,781,750 LowVol 30.40% 39.86% 124.55%
730 Halcyon HAL $61,791 $0.012235 5,050,439 LowVol 0.86% 12.68% 9.67%
731 Wyvern WYV $61,718 $0.039594 1,558,752 LowVol 0.86% 4.90% -7.23%
732 Digital Rupees DRS $60,675 $0.000119 510,802,961 LowVol 0.86% 57.35% 199.26%
733 Theresa May Coin MAY $59,128 $0.002953 20,019,800 LowVol 0.70% 160.59% -4.56%
734 RedCoin RED $58,995 $0.000796 74,107,896 LowVol 0.16% -20.17% -19.68%
735 BitcoinFast BCF $58,634 $0.014292 4,102,457 LowVol 2.20% 16.38% 18.80%
736 300 Token 300 $58,204 $194.01 300 LowVol 2.92% 19.54% -17.96%
737 Chronos CRX $58,009 $0.000787 73,729,962 LowVol 0.73% -14.88% -42.18%
738 BipCoin BIP $57,923 $0.035596 1,627,261 LowVol 0.86% 44.99% 12.10%
739 Elementrem ELE $57,706 $0.002257 25,568,615 LowVol 0.82% 3.09% -17.92%
740 Spots SPT $55,127 $0.002460 22,406,021 LowVol 0.86% -0.44% -6.17%
741 Franko FRK $53,861 $0.084560 636,950 LowVol 0.28%
742 Independent M… IMS $53,672 $0.009997 5,368,934 LowVol -1.78% -19.99% -39.76%
743 AgrolifeCoin AGLC $52,087 $0.008064 6,458,858 36.36%
744 Kittehcoin MEOW $50,449 $0.000002 23,905,669,976 LowVol 13.70% 9.05% 17.45%
745 Evotion EVO $50,050 $0.020270 2,469,220 LowVol 0.67% 6.39% -5.12%
746 Blackstar BSTAR $49,952 $0.000079 630,795,971 LowVol 0.90% 109.80% 86.76%
747 Gapcoin GAP $49,693 $0.004278 11,614,638 LowVol 0.09% 12.83% -6.83%
748 Marscoin MARS $48,534 $0.001716 28,279,074 LowVol -0.66% -10.40% -9.92%
749 Money $$$ $48,509 $0.001057 45,887,218 LowVol 0.74% 6.17% 13.43%
750 Argentum ARG $48,457 $0.005933 8,167,051 LowVol 1.05% -71.66% 0.50%
751 Bitcoin Planet BTPL $48,052 $0.009198 5,223,977 LowVol 3.25% -24.13% -0.86%
752 SixEleven 611 $48,026 $0.113291 423,914 LowVol -0.33% 11.39% 18.74%
753 Useless Ether… UET $47,916 $0.012083 3,965,716 LowVol 0.76% 0.51% -4.72%
754 PonziCoin PONZI $47,733 $0.055432 861,099 LowVol 0.82% 6.19% -0.18%
755 Unrealcoin URC $47,560 $0.006771 7,024,402 LowVol 0.82% -27.38% -14.15%
756 Uro URO $46,178 $0.038248 1,207,310 LowVol 0.82% 19.08% 14.04%
757 Doubloon BOAT $45,586 $0.002458 18,547,845 LowVol 2.43% 7.77% -19.12%
758 Jewels JWL $45,548 $0.002257 20,181,636 LowVol 0.86% 14.90%
759 Tattoocoin (S… TSE $45,287 $0.000501 90,421,856 LowVol -0.18% -12.39% -16.05%
760 CompuCoin CPN $45,283 $0.002309 19,615,019 LowVol -7.19% -13.34% -9.17%
761 BillaryCoin BLRY $44,850 $0.004989 8,990,019 LowVol 0.82% -6.26% 6.52%
762 Marijuanacoin MAR $44,741 $0.035717 1,252,654 LowVol 0.84% 9.81% -8.16%
763 Bitcoin 21 XBTC21 $44,592 $0.056224 793,108 LowVol 0.86% -23.30%
764 Philosopher S… PHS $43,379 $0.017857 2,429,219 LowVol 0.82% 11.06% -5.66%
765 Quatloo QTL $42,875 $0.005594 7,664,094 LowVol 0.85% 9.08% 2.20%
766 MiloCoin MILO $42,697 $0.003957 10,789,954 LowVol 0.86% 26.86% 18.30%
767 Coinonat CXT $42,623 $0.004943 8,623,200 LowVol -1.71% 2.92% -24.55%
768 WARP WARP $42,237 $0.038565 1,095,224 LowVol 0.82% 35.51% 28.70%
769 Photon PHO $41,049 $0.000002 19,457,264,879 LowVol 0.96% 8.16% 11.02%
770 Bitcurrency BTCR $40,948 $0.000241 169,598,616 LowVol -2.42% -64.39% -62.75%
771 Firecoin FIRE $39,803 $0.404458 98,412 LowVol 0.82% -6.91% -41.54%
772 VIP Tokens VIP $39,650 $0.000475 83,450,403 LowVol 0.86% 4.90% -7.92%
773 Hexx HXX $39,518 $0.027361 1,444,347 LowVol 0.93% 20.50% 13.93%
774 BeaverCoin BVC $39,198 $0.012583 3,115,258 LowVol 0.82% 2.81% -12.15%
775 PopularCoin POP $38,449 $0.000011 3,372,875,244 LowVol -0.37% 2.48% -4.39%
776 Allion ALL $38,335 $0.006184 6,199,359 LowVol -0.15% -11.11% -22.30%
777 Gold Pressed … GPL $37,412 $0.158418 236,163 LowVol 0.90% -7.76% -19.96%
778 LeaCoin LEA $37,000 $0.000125 297,057,290 LowVol -2.23% -0.31% 4.79%
779 ARbit ARB $36,241 $0.004949 7,322,345 LowVol 0.82% 3.25% -9.64%
780 FlavorCoin FLVR $35,411 $0.001694 20,898,106 LowVol 4.40% -13.26%
781 Dreamcoin DRM $35,401 $0.014452 2,449,568 LowVol 0.86% -38.66%
782 Global Tour Coin GTC $34,794 $0.001188 29,291,704 LowVol 0.90% 4.90% 16.74%
783 Zayedcoin ZYD $34,611 $0.005543 6,243,840 LowVol 0.86% 2.69%
784 Ammo Rewards AMMO $33,875 $0.000436 77,777,777 LowVol 19.45% -39.27% 55.94%
785 Creatio XCRE $33,808 $0.001648 20,520,514 LowVol -3.84% 11.92% -6.14%
786 BumbaCoin BUMBA $32,345 $0.001452 22,269,018 LowVol -2.12% -42.56% -41.26%
787 Ride My Car RIDE $32,080 $0.000317 101,276,976 LowVol 0.82% 19.42% 33.01%
788 MindCoin MND $31,794 $0.002534 12,546,625 LowVol 0.86% -2.70% -11.93%
789 Metal Music Coin MTLMC3 $31,781 $0.000399 79,719,140 LowVol 0.82% 6.45% -3.91%
790 Beatcoin XBTS $31,240 $0.020490 1,524,686 LowVol -10.38% -19.32% -9.30%
791 Neuro NRO $30,503 $0.001188 25,679,289 LowVol 37.54% -4.64% 40.16%
792 G3N G3N $30,058 $0.003975 7,561,891 LowVol 0.86% 5.31% -15.30%
793 TajCoin TAJ $29,863 $0.004130 7,230,311 LowVol 0.01% 12.14% 12.56%
794 Eryllium ERY $29,599 $0.006190 4,781,998 LowVol 0.91% -20.30% -41.62%
795 Crypto CTO $29,592 $0.002613 11,324,030 LowVol 0.86% 15.40% -54.83%
796 BiosCrypto BIOS $29,454 $0.001415 20,821,709 LowVol 4.10% -15.14%
797 Pulse PULSE $29,440 $0.002059 14,298,972 LowVol 0.86%
798 Cabbage CAB $29,102 $0.002772 10,499,996 LowVol 0.90% 12.97% 10.84%
799 SoonCoin SOON $29,060 $0.002332 12,462,620 LowVol -0.70% -1.93% -11.20%
800 NevaCoin NEVA $28,948 $0.012902 2,243,660 LowVol 0.02% 0.39% -12.54%
801 Steps STEPS $28,421 $0.001526 18,625,017 LowVol 3.66%
802 Cthulhu Offer… OFF $27,524 $0.010497 2,622,086 LowVol 0.91% -10.12%
803 Tradecoin TRADE $26,615 $0.004355 6,110,750 LowVol 0.90% -4.64% -17.16%
804 GameBet Coin GBT $26,099 $0.001227 21,262,780 LowVol 0.86% -4.36%
805 UniBURST UNIBURST $25,877 $0.025877 999,999 LowVol 0.93% 9.59% -45.18%
806 BitCoal COAL $25,123 $0.005583 4,500,000 LowVol 0.90% 36.95% 11.63%
807 BlazeCoin BLZ $25,047 $0.000041 608,557,394 LowVol -3.36% 19.02% 49.32%
808 Torcoin TOR $25,013 $0.079110 316,179 LowVol 0.82% -28.38% 19.17%
809 Virtacoin VTA $24,690 $0.000005 5,201,310,113 LowVol 0.97% 8.16% 39.48%
810 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
811 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 4.58% -0.54%
812 Destiny DES $23,607 $0.014755 1,600,000 LowVol
813 WalletBuilder… WBC $22,097 $1.19 18,645 LowVol 19.30% 56.94% -8.70%
814 Qibuck Asset QBK $21,983 $0.014608 1,504,878 LowVol 1.01%
815 SocialCoin SOCC $21,879 $0.015798 1,384,879 LowVol 0.82% 33.37% 10.08%
816 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 4.78%
817 Printerium PRX $21,063 $0.001782 11,821,728 LowVol 0.86% 4.90% 15.10%
818 Luna Coin LUNA $20,558 $0.013854 1,483,826 LowVol 0.82% 7.66% 11.95%
819 Litecred LTCR $20,347 $0.000673 30,227,750 LowVol 0.86% 67.44% 79.97%
820 LetItRide LIR $19,755 $0.000549 35,966,776 LowVol 3.94% 7.52%
821 Frazcoin FRAZ $19,381 $0.002480 7,815,322 LowVol 0.07% 1.31% -11.97%
822 SongCoin SONG $19,299 $0.000593 32,565,300 LowVol -0.30% -3.37% -4.10%
823 EGO EGO $18,021 $0.000300 60,000,001 LowVol 42.02%
824 CryptoEscudo CESC $17,117 $0.000119 144,105,100 LowVol 0.82% -21.32% -53.64%
825 BnrtxCoin BNX $16,070 $0.000711 22,591,001 LowVol 0.31% 1.29% -22.41%
826 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 4.19% 62.92%
827 DAPPSTER DLISK $15,838 $0.000158 100,000,000 LowVol
828 DPAY DPAY $15,747 $0.000198 79,541,001 LowVol 0.86% 4.90% -16.73%
829 Dollar Online DOLLAR $15,729 $0.020866 753,776 LowVol 0.82% 2.38% -6.40%
830 High Voltage HVCO $15,082 $0.010094 1,494,171 LowVol 4.06% -17.69%
831 CRTCoin CRT $15,066 $0.190054 79,270 LowVol 0.86% 4.90% -0.25%
832 BitQuark BTQ $14,733 $0.002059 7,155,671 LowVol 3.89% -33.48% -39.92%
833 Coimatic 2.0 CTIC2 $14,634 $0.001731 8,451,750 LowVol -2.00% 18.43% 1.64%
834 Vault Coin VLTC $14,292 $0.000475 30,079,440 LowVol -6.48% 9.30% -25.97%
835 AnarchistsPrime ACP $14,269 $0.003247 4,394,874 LowVol -3.34% -2.25% -27.11%
836 PosEx PEX $14,182 $0.005781 2,453,240 LowVol 0.86% 3.48% 5.54%
837 FuzzBalls FUZZ $14,152 $0.002930 4,829,945 LowVol 0.86% 13.12% -1.82%
838 CCMiner CCM100 $14,103 $0.004207 3,352,126 LowVol 1.01% 4.80% -4.56%
839 BowsCoin BSC $14,064 $0.002534 5,550,102 LowVol -3.03% 0.20% -0.25%
840 Slevin SLEVIN $13,858 $0.000198 70,000,000 LowVol 0.90% 31.12% -25.87%
841 Antilitecoin ALTC $13,832 $0.000439 31,512,613 LowVol 0.86% 42.10% 60.03%
842 iBank IBANK $13,800 $0.003049 4,526,324 LowVol 0.86% 12.18% 4.38%
843 ImpulseCoin IMPS $13,627 $0.000673 20,245,510 LowVol 0.82% -6.14% -29.34%
844 Wexcoin WEX $13,515 $0.056185 240,542 LowVol 0.72% -10.62% -0.94%
845 Dix Asset DIX $13,506 $1.4e-07 100,000,000,000 LowVol 1.27% 32.86% -52.84%
846 Impact IMX $13,426 $0.000123 109,508,826 LowVol 0.86% -18.79% -38.31%
847 VapersCoin VPRC $13,153 $0.000017 780,124,964 LowVol 0.49% -20.68% -55.26%
848 BioBar BIOB $12,976 $0.014650 885,756 LowVol 0.90% 10.58% 11.51%
849 Cashcoin CASH $12,948 $0.000475 27,251,500 LowVol 0.86% 4.90% -15.30%
850 JobsCoin JOBS $12,593 $0.000119 106,019,270 LowVol 0.82% 4.90% -3.96%
851 Save and Gain SANDG $12,135 $0.003959 3,064,800 LowVol 0.86% 12.80%
852 Solarflarecoin SFC $10,987 $0.000780 14,083,450 LowVol 0.77% -9.78% -36.56%
853 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol 3.88% -34.58%
854 Concoin CONX $9,621 $0.012926 744,266 LowVol 3.78% -24.26%
855 Magnum MGM $9,512 $0.002498 3,808,105 LowVol 7.53%
856 Revenu REV $8,994 $0.007523 1,195,525 LowVol 0.86% 35.58% 45.13%
857 SydPak SDP $8,759 $0.054997 159,261 LowVol 1.90% 7.14% 12.36%
858 MikeTheMug MUG $8,258 $0.008264 999,279 LowVol 1.01% 6.05%
859 Lex4All LEX $8,132 $0.008132 1,000,000 LowVol 0.93% 6.07% -14.42%
860 Rawcoin XRC $8,071 $0.011451 704,882 LowVol 13.56% 22.06% 31.59%
861 1CRedit 1CR $8,068 $0.091463 88,213 LowVol 0.86% 4.89%
862 BBQCoin BQC $7,966 $0.000157 50,765,854 LowVol 1.01% -36.27%
863 Argus ARGUS $7,811 $0.006802 1,148,324 LowVol -0.80% 9.31% -3.03%
864 BurstOcean OCEAN $7,515 $0.035476 211,827 LowVol 1.01% 5.06% -18.12%
865 Bitvolt VOLT $7,180 $0.000475 15,112,554 LowVol 0.86% 4.90% 8.77%
866 Shilling SH $6,350 $0.001465 4,334,350 LowVol 0.86% -55.45% -47.49%
867 UCoin U $5,870 $0.002182 2,689,812 -85.37%
868 NodeCoin NODC $5,782 $0.003445 1,678,439 LowVol 0.86% -7.51%
869 GeertCoin GEERT $5,586 $0.001097 5,091,200 LowVol -0.75% -24.51% -19.49%
870 P7Coin P7C $5,538 $0.000157 35,220,238 LowVol 0.23% 10.26%
871 JIO Token JIO $4,306 $0.002257 1,908,128 LowVol 0.86% -13.85%
872 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 0.20% 4.13% -0.80%
873 MantraCoin MNC $3,683 $0.000792 4,650,380 LowVol 0.86% 4.75%
874 BTCDragon DRAGON $3,366 $0.008347 403,189 LowVol 0.93% 6.05% -11.23%
875 Elysium ELS $3,013 $0.000752 4,005,012 LowVol 0.82% 8.71% 26.36%
876 Californium CF $2,204 $0.019837 111,110 LowVol 0.82% 7.91% 17.61%
877 PizzaCoin PIZZA $2,171 $0.001575 1,377,917 LowVol 0.82% -0.82% -3.20%
878 Future Digita… FDC $1,818 $0.000660 2,753,201 LowVol -0.41% 34.53% 6.97%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -0.24% -91.20%
880 Digital Credits DGCS $692 $0.000119 5,826,388 LowVol 0.82% 57.35% -0.25%
881 Environ ENV $560 $0.000004 132,656,584 LowVol 0.97% -21.33% -77.42%
882 Digital Money… DMB $283 $0.000671 421,300 LowVol 0.82% -10.80% -17.10%
883 Xenixcoin XEN $49 $0.004831 10,100 LowVol 0.82% -45.54% -17.04%
884 CaliphCoin CALC $37 $0.000426 87,140 LowVol 2.65% -50.30%
885 InfChain INF $0.006349 $3,052,120 2.02% 13.04% -16.93%
886 DynamicCoin DMC $1.00 $1,071,050 0.00% 0.01% 0.09%
887 ATBCoin ATB $1.13 $866,883 1.74% -11.01% 9.11%
888 Pura PURA $0.531329 $612,224 -1.41% -11.04% -18.65%
889 Fargocoin FRGC $7.14 $383,863 0.01% -8.74% -6.59%
890 VeChain VEN $0.097809 $280,433 0.61% 5.98% 65.24%
891 Decentraland MANA $0.014261 $269,825 3.77% -4.05% -29.82%
892 Asset Backed … ABC $0.089340 $246,089 4.82% 23.56% 32.82%
893 BuzzCoin BUZZ $0.000761 $138,334 9.70% -44.24% -28.03%
894 Voyacoin VOYA $7.48 $129,475 1.14% 13.20% 110.04%
895 Centra CTR $1.20 $125,053 -0.66% -0.11% -10.82%
896 Elixir ELIX $0.055439 $123,048 1.07% 31.16%
897 Golos Gold GBG $0.110979 $122,836 -1.03% -0.99% -30.79%
898 Storjcoin X SJCX $0.574912 $100,032 1.16% 18.60% -3.37%
899 COSS COSS $0.039897 $95,857 3.02%
900 Tronix TRX $0.001995 $89,230 6.84% -6.27% -13.41%
901 BagCoin BGC $0.000396 $77,924 -17.09% -19.69% -68.73%
902 CHIPS CHIPS $0.162337 $74,690 -7.58%
903 Sphre AIR XID $0.177708 $64,906 0.55% 7.11% -8.45%
904 YOYOW YOYOW $0.048777 $58,998 4.70% 55.69%
905 UG Token UGT $0.274069 $58,342 -1.34% -0.53% 4.03%
906 ClubCoin CLUB $0.452780 $44,632 0.45% 6.99% 9.34%
907 Rivetz RVT $0.555144 $41,388 -5.50%
908 iQuant IQT $0.358631 $38,088 -1.18% -58.38% 9.28%
909 NeuroDAO NDAO $0.891985 $36,750 0.76% 6.77% 3.52%
910 Lampix PIX $0.084816 $32,024 -5.76%
911 bitqy BQ $0.022567 $26,575 -58.55% 14.67% -14.93%
912 AvatarCoin AV $0.061015 $20,878 6.28% -61.55% -44.79%
913 Chronologic DAY $11.17 $18,498 0.76%
914 DeusCoin DEUS $0.537733 $18,017 -1.55% -4.05% -13.61%
915 DFSCoin DFS $0.028599 $17,772 -6.33% 9.55%
916 First Bitcoin… BITCF $0.268530 $16,290 -19.14% -20.09% -21.79%
917 Mind Gene MG $0.009107 $15,740 -4.48% 5.54% 61.89%
918 GulfCoin MGC $0.006375 $14,935 -0.03% -2.14% -33.59%
919 Indorse Token IND $0.113314 $13,919 15.85% 57.79% -15.71%
920 Pabyosi Coin … PCS $0.071270 $13,321 0.82% 12.07% -1.45%
921 Aureus AURS $4.48 $9,433 -4.98% 7.46% -14.15%
922 Regacoin REGA $0.004791 $9,043 -18.60% -52.77% 5.83%
923 9COIN 9COIN $0.004712 $7,663 2.83% 90.13% 380.98%
924 OX Fina OX $0.019931 $7,172 -6.99% -10.74% -35.93%
925 Paccoin PAC $1.5e-07 $6,233 -3.61% 13.99% 58.48%
926 AsicCoin ASC $0.001946 $5,152 0.72% -11.82% 2.73%
927 AmsterdamCoin AMS $0.003961 $4,786 6.00% 20.00% 8.85%
928 AlpaCoin APC $0.264429 $4,320 -11.63% -13.69% -8.35%
929 Ergo EFYT $7.12 $4,301 1.66% 1.08% 53.58%
930 TeraCoin TERA $0.000079 $4,238 0.86% 4.90% -60.10%
931 Quotient XQN $0.031280 $4,199 0.82% -6.50% 156.78%
932 Nexus Social SCL $0.250493 $4,034 1.98% -1.54% -36.33%
933 BITFID FID $0.118784 $3,932 0.90% 55.20% 4.76%
934 AdCoin ACC $0.153789 $3,760 1.04% 55.67% 209.92%
935 Wowcoin WOW $0.000157 $3,567 -2.43% 10.08% 287.35%
936 International… XID $0.004949 $3,100 0.86% 18.13% 64.80%
937 Wi Coin WIC $0.008658 $3,021 -2.66% -7.43%
938 SnakeEyes SNAKE $0.061603 $2,814 0.93% -2.03% 19.30%
939 KexCoin KEXCOIN $9.90 $2,810 0.86% 4.90%
940 SIGMAcoin SIGMA $0.053046 $2,355 1.75% 4.85% 0.06%
941 WA Space WA $0.033339 $2,313 0.82% -2.97% -26.97%
942 Bitcloud BTDX $0.320755 $2,287 0.82% 2.40% 75.71%
943 Masternodecoin MTNC $0.093443 $2,204 -2.72% 1.51% 44.88%
944 StrongHands SHND $6.2e-08 $2,012 -2.42% 29.00% -24.73%
945 Bitcoin Unlim… BTU $393.00 $1,977 0.00% 2.90% -7.06%
946 Ethereum Movi… EMV $1.03 $1,847 0.78% -12.05% -55.13%
947 BTCGold XBG $0.000673 $1,650 -4.78% -16.55% -63.42%
948 MobileCash MBL $0.000317 $1,553 0.82% 19.89% 44.38%
949 STEX STEX $0.128632 $1,536 1.27% 6.70% -8.53%
950 TerraNova TER $11.88 $1,533 0.88% -3.29% -56.61%
951 GanjaCoin MRJA $0.041574 $1,220 28.40% -23.10% -45.77%
952 Blockchain Index BLX $1.49 $1,181 0.79% 4.51% 0.11%
953 LandCoin LDCN $0.001384 $1,133 -32.89% -48.92% 23.48%
954 Cycling Coin CYC $0.001544 $1,064 0.86% 27.84% 52.01%
955 Alphabit ABC $11.88 $1,055 0.82% 40.47% -24.43%
956 Flash FLASH $0.003682 $987 0.86% 2.54% -12.69%
957 Bolenum BLN $0.004595 $939 -2.43% -10.10% -36.56%
958 Protean PRN $0.000022 $930 0.89% -36.99% -44.23%
959 Tyrocoin TYC $0.173978 $895 0.86% -5.65% -3.30%
960 TeslaCoilCoin TESLA $0.736695 $876 0.86% 39.24% -0.30%
961 President Joh… GARY $0.136839 $874 0.86% 20.72% -1.53%
962 TechShares THS $0.534818 $868 0.34% 2.66% -1.51%
963 MorningStar MRNG $0.004712 $843 -5.45% -33.33% -75.08%
964 Internet of T… XOT $862.28 $823 0.82% 4.41% -1.25%
965 Cyder CYDER $0.000594 $701 0.90% 5.87% 45.55%
966 BetaCoin BET $0.009609 $616 0.50% -21.59% -11.86%
967 UNCoin UNC $0.000040 $595 0.86% 4.90% -0.25%
968 PrismChain PRM $0.000792 $559 0.82% -3.66% 15.96%
969 EDRCoin EDRC $0.013642 $555 -0.24% -2.00% -1.54%
970 MarxCoin MARX $0.001478 $538 0.61% -4.30% 75.25%
971 Facecoin FC $0.025049 $537 14.88% -24.98% -65.33%
972 Suretly SUR $3.58 LowVol 0.39% 22.11% 6.50%
973 GoldUnionCoin GUC $0.438034 LowVol 0.86% -37.04%
974 Zilbercoin ZBC $0.025628 LowVol 1.19% 5.69% -30.23%
975 Bubble BUB $0.143253 LowVol 0.86% -16.02% -9.30%
976 UR UR $0.000750 LowVol 0.76% -4.78% -28.66%
977 T-coin TCOIN $0.000079 LowVol 2.78% 4.72% -16.76%
978 Pirate Blocks SKULL $0.006759 LowVol 0.86% 23.49% 39.29%
979 President Trump PRES $0.003362 LowVol 0.82% 9.94% 9.90%
980 SportsCoin SPORT $0.000634 LowVol 0.86% 11.89% -0.25%
981 Donationcoin DON $0.000315 LowVol 0.47% -16.51% -38.93%
982 RubleBit RUBIT $0.002584 LowVol 5.40% -1.83% -12.25%
983 Yescoin YES $0.000004 LowVol 3.50% -89.04% 11.57%
984 GeyserCoin GSR $0.010844 LowVol 0.86% -4.55% -39.14%
985 Magnetcoin MAGN $0.914909 LowVol -2.68% -7.09% -41.87%
986 Hyper HYPER $0.019782 LowVol 0.85% -0.22% -17.63%
987 GAY Money GAY $0.024023 LowVol 0.69% -7.32% -13.59%
988 UniversalRoya… UNRC $0.000911 LowVol 10.25% -4.22% -24.32%
989 FireFlyCoin FFC $0.000079 LowVol 0.86% 4.90% -0.50%
990 BRAT BRAT $0.000199 LowVol 0.96% 5.23% 49.42%
991 Bitok BITOK $0.000078 LowVol 100.57% 107.99% 87.06%
992 XTD Coin XTD $0.000040 LowVol 0.90% -47.55% -0.25%
993 TodayCoin TODAY $0.001029 LowVol 0.31% -12.10% 5.87%
994 Sakuracoin SKR $0.001107 LowVol 0.59% 1.13% -6.45%
995 NamoCoin NAMO $0.000559 LowVol 1.02% -7.25% -66.96%
996 Kayicoin KAYI $0.001357 LowVol -1.91% 37.98%
997 Granite GRN $0.009899 LowVol 0.18% -0.76%
998 Wowecoin WEC $0.116000 LowVol 0.00% 0.00% 0.16%
999 Bitcedi BXC $0.002259 LowVol 0.54% -5.97% 7.35%
1000 BatCoin BAT $0.000002 LowVol -1.01% 15.37% 8.33%

Phản hồi