Bảng giá coin (tiền ảo) lúc 16h ngày 27/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3944.11 trên tổng giá trị $65,431,254,585 ,Đồng Ethereum (ETH) đang có giá hiện tại $289.24 trên tổng giá trị $27,431,324,809 ,Đồng Ripple (XRP) đang có giá hiện tại $0.193337 trên tổng giá trị $7,413,283,358 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $442.50 trên tổng giá trị $7,354,836,723 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.42 trên tổng giá trị $2,784,225,472

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,431,254,585 $3944.11 16,589,612 $1,105,640,000 -0.04% 0.78% 0.37%
2 Ethereum ETH $27,431,324,809 $289.24 94,840,303 $323,476,000 0.05% -0.46% 2.06%
3 Ripple XRP $7,413,283,358 $0.193337 38,343,841,883 $107,508,000 0.03% 6.24% 5.34%
4 Bitcoin Cash BCH $7,354,836,723 $442.50 16,621,138 $138,055,000 -0.11% -1.98% -10.51%
5 Litecoin LTC $2,784,225,472 $52.42 53,118,057 $173,759,000 -0.09% 1.51% -0.03%
6 Dash DASH $2,562,620,360 $337.98 7,582,233 $41,201,600 -0.26% -0.87% 3.21%
7 NEM XEM $2,075,157,000 $0.230573 8,999,999,999 $2,249,780 -0.21% 0.70% -1.75%
8 NEO NEO $1,460,545,000 $29.21 50,000,000 $78,764,900 -0.21% 12.21% 45.74%
9 IOTA MIOTA $1,447,243,048 $0.520679 2,779,530,283 $14,536,600 0.50% -4.84% -7.28%
10 Monero XMR $1,432,130,901 $94.59 15,139,701 $36,701,700 -0.04% 1.99% -0.78%
11 Ethereum Classic ETC $1,112,345,184 $11.60 95,910,016 $103,786,000 -0.06% 7.14% 2.25%
12 OmiseGO OMG $974,356,706 $9.91 98,312,024 $23,987,900 -0.14% -0.34% 2.30%
13 BitConnect BCC $811,671,775 $119.06 6,817,277 $10,135,500 -0.01% 0.66% 1.17%
14 Lisk LSK $686,028,614 $6.08 112,781,900 $8,814,760 -0.90% -1.69% -1.67%
15 Zcash ZEC $611,889,201 $269.18 2,273,194 $87,598,800 -2.43% 16.77% 43.96%
16 Qtum QTUM $552,206,960 $9.36 59,000,000 $62,335,800 -0.85% -3.19% 6.84%
17 Waves WAVES $504,672,000 $5.05 100,000,000 $10,386,600 -0.84% 11.16% 22.56%
18 Stratis STRAT $440,771,876 $4.47 98,559,278 $7,350,730 -0.72% 4.02% -9.36%
19 Tether USDT $426,979,676 $0.999808 427,061,672 $107,458,000 0.00% -0.15% -0.13%
20 Ark ARK $290,830,532 $2.97 97,822,610 $3,275,480 -0.66% -2.77% -10.54%
21 TenX PAY $282,386,681 $2.70 104,661,310 $9,726,860 2.24% 13.27% 41.57%
22 Steem STEEM $267,558,907 $1.10 242,576,004 $974,374 0.47% 1.82% 0.32%
23 Kyber Network KNC $249,432,567 $1.81 137,995,600 $9,870,710 -0.44% -6.48%
24 Bytecoin BCN $238,370,700 $0.001301 183,253,534,612 $1,051,290 -0.17% -1.22% 0.51%
25 EOS EOS $226,610,133 $0.612588 369,922,579 $6,744,420 5.24% 7.70% -2.77%
26 MaidSafeCoin MAID $224,177,268 $0.495362 452,552,412 $848,453 -0.55% -0.37% -9.01%
27 Augur REP $217,290,700 $19.75 11,000,000 $697,335 1.98% 5.14% 6.97%
28 Golem GNT $216,341,743 $0.259704 833,032,000 $1,509,020 -0.25% 0.80% -1.31%
29 Basic Attenti… BAT $214,727,000 $0.214727 1,000,000,000 $2,228,560 1.07% -0.54% 0.45%
30 Stellar Lumens XLM $209,554,638 $0.012633 16,587,350,817 $2,842,290 -0.83% 4.38% 7.95%
31 Gas GAS $208,246,009 $24.57 8,475,518 $3,862,450 -0.81% 4.34% 162.82%
32 BitShares BTS $206,109,583 $0.079278 2,599,830,000 $4,973,050 0.28% 0.67% 1.94%
33 Decred DCR $198,872,552 $34.06 5,838,049 $976,849 -0.01% 0.15% -1.14%
34 Hshare HSR $197,611,680 $5.88 33,600,000 $4,405,320 -0.72% -5.01% 6.92%
35 Komodo KMD $196,326,903 $1.94 100,945,510 $950,602 -0.91% 0.11% 3.84%
36 Metal MTL $174,039,765 $9.02 19,300,994 $1,082,170 -0.45% 1.76% 5.09%
37 PIVX PIVX $167,939,226 $3.09 54,370,907 $452,526 0.04% 3.25% -6.06%
38 Veritaseum VERI $159,664,567 $79.39 2,011,134 $259,931 -0.12% -2.42% -11.25%
39 Factom FCT $155,561,372 $17.79 8,745,102 $3,113,730 1.08% 1.74% -3.98%
40 GameCredits GAME $154,451,151 $2.40 64,302,936 $11,650,400 -0.95% 15.33% 38.87%
41 Iconomi ICN $149,207,167 $1.49 99,900,350 $890,459 0.48% -2.37% -1.79%
42 DigixDAO DGD $148,104,200 $74.05 2,000,000 $208,589 -0.04% 5.10% 3.12%
43 Siacoin SC $145,773,588 $0.004915 29,656,746,924 $1,608,600 1.05% 1.38% 6.54%
44 Civic CVC $138,373,628 $0.406742 340,200,000 $2,070,110 4.54% 7.98% 4.70%
45 Ardor ARDR $132,445,355 $0.132578 998,999,495 $963,323 -0.83% 4.21% 15.75%
46 Byteball Bytes GBYTE $131,283,288 $224.84 583,896 $299,441 2.91% -0.41% -3.50%
47 DigiByte DGB $126,621,054 $0.014484 8,742,253,657 $3,093,590 0.53% 2.66% 0.84%
48 Dogecoin DOGE $125,317,435 $0.001126 111,255,812,686 $7,581,210 -1.05% -0.77% 31.91%
49 BitcoinDark BTCD $120,660,700 $93.62 1,288,862 $144,943 -1.18% 2.54% 3.03%
50 Nexus NXS $111,626,391 $2.12 52,694,224 $989,317 -0.80% 8.61% -34.73%
51 SingularDTV SNGLS $108,041,400 $0.180069 600,000,000 $597,842 0.26% 3.35% -2.91%
52 MCAP MCAP $105,545,085 $2.76 38,295,641 $1,550,930 0.17% 4.21% 80.24%
53 Gnosis GNO $104,054,808 $94.20 1,104,590 $662,174 0.06% 2.91% -12.75%
54 Populous PPT $103,764,662 $2.52 41,252,246 $382,387 -0.11% -1.50% -16.87%
55 Status SNT $103,277,086 $0.029759 3,470,483,788 $6,718,840 -4.66% 24.44% 23.96%
56 0x ZRX $102,991,500 $0.205983 500,000,000 $1,536,240 -0.81% 7.66% 1.52%
57 Blocknet BLOCK $98,429,100 $22.28 4,417,446 $479,770 0.29% 0.78% -5.82%
58 Bytom BTM $95,740,777 $0.097002 987,000,000 $103,112 0.81% -6.55% 106.28%
59 Binance Coin BNB $95,654,100 $0.956541 100,000,000 $3,543,290 -0.83% 5.28% 20.34%
60 GXShares GXS $93,800,500 $2.32 40,510,000 $9,395 -0.14% 10.09% 62.66%
61 Bancor BNT $90,124,761 $2.21 40,772,871 $1,029,560 0.78% -0.58% 3.19%
62 Lykke LKK $88,334,933 $0.329263 268,280,775 $139,577 0.12% 2.25% -0.36%
63 Monaco MCO $87,364,069 $8.90 9,814,875 $3,708,590 0.07% 1.89% 1.83%
64 FunFair FUN $86,354,136 $0.022491 3,839,463,249 $920,359 -1.06% 6.79% -1.42%
65 Syscoin SYS $85,721,180 $0.162418 527,781,279 $2,199,510 -2.07% -3.17% -5.74%
66 Verge XVG $82,514,383 $0.006153 13,409,472,280 $2,129,410 -0.33% 2.19% -5.01%
67 Aeternity AE $81,802,070 $0.351051 233,020,472 $281,875 -0.52% -0.82% -9.08%
68 Edgeless EDG $78,093,790 $0.951826 82,046,288 $3,304,640 -0.51% -7.48% 6.50%
69 Walton WTC $77,243,360 $3.10 24,898,178 $13,971,500 1.45% 32.91% 108.84%
70 FirstCoin FRST $75,216,252 $8.26 9,104,926 $1,365,010 1.00% 5.65% 17.03%
71 ChainLink LINK $70,041,650 $0.200119 350,000,000 $1,219,660 -0.20% 2.94%
72 Nxt NXT $67,769,259 $0.067837 998,999,942 $3,889,650 -1.08% 6.29% -0.45%
73 I/O Coin IOC $67,145,138 $4.10 16,368,719 $423,881 0.99% 5.27% -0.29%
74 NAV Coin NAV $63,171,528 $1.02 61,821,350 $2,370,500 1.02% 24.77% 9.07%
75 Bitdeal BDL $62,899,130 $0.524699 119,876,595 $297,408 1.00% -0.07% -14.88%
76 Ubiq UBQ $60,584,207 $1.59 38,077,411 $412,796 -0.28% 3.05% 0.40%
77 Aragon ANT $59,975,913 $1.82 32,941,128 $333,078 0.39% -1.60% -0.27%
78 MobileGo MGO $56,961,547 $0.581069 98,028,887 $1,231,700 -3.02% 8.04% 10.24%
79 Particl PART $55,414,223 $7.18 7,717,611 $306,271 -0.55% 4.43% -6.96%
80 Wings WINGS $53,864,113 $0.600436 89,708,333 $311,073 -0.20% 0.49% -5.10%
81 Bitquence BQX $52,449,428 $0.735719 71,290,027 $386,125 -0.37% -4.16% -9.77%
82 Rise RISE $50,623,117 $0.447441 113,139,200 $1,095,770 -1.39% -3.55% -13.57%
83 Storj STORJ $49,868,852 $0.506556 98,446,868 $629,317 0.01% 4.50% 7.53%
84 Dentacoin DCN $49,430,896 $0.000163 303,095,254,787 $81,603 0.45% 2.36% 7.74%
85 Cofound.it CFI $47,219,900 $0.145292 325,000,000 $352,953 0.88% -1.04% -18.16%
86 Elastic XEL $43,727,864 $0.504121 86,740,810 $1,100,020 2.06% 5.11% 9.52%
87 iExec RLC RLC $43,053,493 $0.544493 79,070,793 $157,204 -0.48% 0.08% 3.30%
88 TokenCard TKN $41,527,238 $1.76 23,644,056 $954,301 -0.30% 5.73% 21.57%
89 Gulden NLG $40,861,542 $0.115621 353,409,345 $83,024 1.92% -0.88% -0.56%
90 Tierion TNT $40,752,964 $0.096454 422,513,667 $748,900 5.95% 21.51% -0.57%
91 Aidos Kuneen ADK $40,235,022 $3.94 10,200,000 $136,769 4.04% 6.82% 18.87%
92 Loopring LRC $39,588,980 $0.056755 697,538,027 $39,318 1.61% -4.95% 23.08%
93 ReddCoin RDD $39,518,310 $0.001381 28,621,316,118 $5,106,330 -4.02% -1.86% 45.46%
94 Vertcoin VTC $39,453,370 $0.991089 39,808,100 $1,031,500 0.69% -5.15% 17.06%
95 NoLimitCoin NLC2 $38,989,225 $0.191381 203,725,681 $45,951 -0.18% -1.79% -7.05%
96 Triggers TRIG $38,119,915 $1.19 32,105,578 $2,161,900 0.03% 2.98% -3.02%
97 ZCoin XZC $37,743,088 $12.25 3,081,873 $3,108,190 0.87% 9.69% 26.66%
98 FairCoin FAIR $37,563,728 $0.706167 53,193,831 $24,347 0.04% 1.11% 3.97%
99 WeTrust TRST $36,508,010 $0.396191 92,147,500 $1,406,320 1.81% 16.93% 34.97%
100 Pillar PLR $36,005,592 $0.064296 560,000,000 $40,646 4.21% -5.72% -16.46%
101 Melon MLN $35,893,391 $59.88 599,400 $233,079 -0.35% -0.87% -3.94%
102 Quantum Resis… QRL $35,599,200 $0.684600 52,000,000 $1,495,000 -3.09% 12.97% 24.21%
103 CloakCoin CLOAK $34,995,356 $6.86 5,102,368 $465,599 -0.28% 5.05% -11.30%
104 DECENT DCT $32,959,083 $0.642401 51,306,089 $822,761 1.61% 22.78% 13.28%
105 Patientory PTOY $32,449,970 $0.463571 70,000,000 $1,321,120 0.46% 2.74% 9.03%
106 Peercoin PPC $32,029,832 $1.32 24,356,360 $529,875 -1.01% 1.01% -4.63%
107 AdEx ADX $31,865,089 $0.598363 53,253,776 $1,926,200 -0.32% -4.02% 5.57%
108 Monetha MTH $30,794,706 $0.142066 216,763,374 $475,762 8.35% 16.33% -23.52%
109 FirstBlood 1ST $29,988,209 $0.350500 85,558,371 $809,209 0.65% -0.94% 3.94%
110 TaaS TAAS $29,293,263 $3.60 8,146,001 $202,912 -0.38% 0.07% 4.29%
111 Rialto XRL $28,282,815 $0.332739 85,000,000 $105,410 2.54% -5.94% -8.46%
112 SONM SNM $28,063,243 $0.084691 331,360,000 $412,049 0.28% 10.63% 10.10%
113 Nexium NXC $27,653,489 $0.415707 66,521,586 $3,342,740 3.16% -1.90% 28.57%
114 Emercoin EMC $27,074,187 $0.663714 40,791,947 $217,950 0.04% 7.25% 4.79%
115 Diamond DMD $26,491,453 $10.85 2,441,496 $1,054,060 2.47% 23.72% 53.60%
116 Counterparty XCP $26,355,939 $10.07 2,617,741 $204,336 0.30% -0.23% -11.29%
117 Viacoin VIA $26,078,363 $1.14 22,837,094 $497,057 0.32% -0.11% -2.31%
118 BitBay BAY $25,005,788 $0.024813 1,007,749,329 $129,373 0.36% 1.91% 21.17%
119 Humaniq HMQ $24,789,890 $0.152217 162,858,880 $1,141,510 3.00% 22.49% 39.29%
120 SuperNET UNITY $24,678,494 $30.24 816,061 $148,447 7.75% 56.48% 15.35%
121 MonaCoin MONA $24,354,624 $0.449171 54,221,275 $50,318 0.35% -2.20% -4.59%
122 Blackmoon Crypto BMC $24,266,633 $0.807562 30,049,251 $667,142 -0.22% 7.80%
123 The ChampCoin TCC $24,096,968 $0.146108 164,925,727 $120,349 -0.30% -0.85% -7.50%
124 Etheroll DICE $23,974,816 $3.42 7,001,623 $20,134 -0.22% -0.05% -9.34%
125 Crown CRW $23,968,098 $1.56 15,392,484 $113,992 -1.22% 1.79% -4.40%
126 vSlice VSL $23,966,797 $0.717773 33,390,496 $205,344 0.01% 1.84% 19.58%
127 adToken ADT $23,737,920 $0.039563 600,000,000 $94,690 0.29% 0.83% 2.75%
128 Xaurum XAUR $23,516,179 $0.185007 127,109,671 $69,385 0.05% 0.38% 3.37%
129 district0x DNT $23,476,260 $0.039127 600,000,000 $465,091 -0.55% 3.64% -4.50%
130 ION ION $23,407,503 $1.42 16,503,217 $134,951 -1.26% 1.69% 6.79%
131 LEOcoin LEO $23,389,265 $0.257649 90,779,570 $236,738 1.17% 1.08% -23.23%
132 OKCash OK $23,183,118 $0.319024 72,668,883 $2,177,690 0.07% -1.37% -28.23%
133 Clams CLAM $23,111,041 $8.77 2,635,001 $293,986 -0.06% 2.97% 14.67%
134 Safe Exchange… SAFEX $23,054,096 $0.010735 2,147,483,647 $646,464 0.84% 6.50% 30.41%
135 Mothership MSP $22,216,320 $0.158688 140,000,000 $146,401 -0.04% -1.91% -16.67%
136 Sprouts SPRTS $21,981,939 $0.000036 612,250,574,679 $912 -0.84% 22.00% 314.70%
137 CoinDash CDT $21,888,757 $0.039529 553,739,214 $496,653 -0.17% 2.18% 30.14%
138 Metaverse ETP ETP $21,655,930 $0.958227 22,600,000 $900,032 -0.89% -21.02% 63.89%
139 SIBCoin SIB $21,534,152 $1.39 15,512,284 $702,888 -0.34% 11.40% 32.74%
140 MonetaryUnit MUE $20,355,096 $0.156798 129,817,316 $234,492 -1.38% 5.53% 8.87%
141 Unobtanium UNO $20,132,253 $101.77 197,819 $17,285 0.68% 2.58% 6.74%
142 Namecoin NMC $19,989,927 $1.36 14,736,400 $134,660 0.52% -2.48% -6.37%
143 Skycoin SKY $19,021,355 $3.21 5,924,530 $8,168 -0.03% 0.33% 9.31%
144 Round ROUND $18,837,530 $0.022162 850,000,000 $5,407 -1.77% 17.41% -22.77%
145 Santiment Net… SAN $18,765,383 $0.333183 56,321,549 $440,015 0.08% -1.70% -11.36%
146 ZenCash ZEN $18,643,520 $8.55 2,180,529 $323,386 2.81% 7.41% 25.78%
147 Lunyr LUN $18,504,312 $8.05 2,297,853 $401,964 -0.53% 1.98% -11.53%
148 Numeraire NMR $18,417,040 $14.74 1,249,875 $129,078 -0.66% -3.48% -4.71%
149 Aeon AEON $18,278,763 $1.25 14,651,140 $297,838 14.95% 35.19% 40.98%
150 Einsteinium EMC2 $18,251,042 $0.085237 214,120,112 $2,279,680 4.54% 5.64% 49.20%
151 Po.et POE $18,248,386 $0.008542 2,136,283,004 $56,168 -1.11% 3.86% 1.02%
152 Expanse EXP $17,768,203 $2.25 7,906,397 $247,509 -0.32% 0.43% -10.14%
153 Asch XAS $17,749,875 $0.236665 75,000,000 $296,563 0.00% 16.20% 157.23%
154 Mysterium MYST $17,700,832 $0.911051 19,429,024 $250,529 0.02% 4.49% -12.13%
155 Polybius PLBT $17,639,628 $4.63 3,807,454 $16,902 -5.41% -10.11% -26.20%
156 PotCoin POT $16,502,719 $0.075666 218,099,237 $87,655 -0.06% 0.32% -2.37%
157 Mooncoin MOON $16,334,090 $0.000073 222,299,359,499 $13,939 3.21% 55.09% 11.31%
158 Stox STX $16,180,899 $0.546652 29,600,000 $352,664 -0.65% 0.79% -8.81%
159 DigitalNote XDN $15,952,505 $0.002317 6,885,695,758 $1,899,260 -0.22% -1.72% 11.76%
160 Agoras Tokens AGRS $15,939,462 $0.379511 42,000,000 $19,823 -1.31% 3.18% 6.55%
161 SpreadCoin SPR $15,895,695 $1.80 8,820,945 $142,694 -0.07% -5.57% -13.00%
162 Agrello DLT $15,791,482 $0.183667 85,978,873 $33,680 -17.73% -30.18% -46.25%
163 LBRY Credits LBC $15,615,094 $0.227876 68,524,524 $949,552 -1.90% 3.70% -2.99%
164 Radium RADS $15,305,795 $4.56 3,354,290 $164,679 0.15% 4.27% -1.87%
165 Burst BURST $15,084,039 $0.008378 1,800,339,818 $253,293 -0.64% 1.95% -8.80%
166 Energycoin ENRG $15,046,908 $0.124093 121,255,088 $35,756 -0.15% 1.55% 8.19%
167 Matchpool GUP $15,030,000 $0.200400 75,000,000 $472,836 2.83% 13.06% 14.20%
168 Rubycoin RBY $14,895,971 $0.600448 24,808,094 $23,255 -0.12% 1.39% -3.10%
169 Shift SHIFT $14,867,986 $1.32 11,230,785 $189,332 -0.88% 6.05% -1.37%
170 Compcoin CMP $14,741,696 $3.45 4,268,872 $97,673 2.85% -10.12% 131.31%
171 XPlay XPA $14,523,900 $0.014524 1,000,000,000 $23,921 0.09% -0.64% 2.41%
172 Omni OMNI $14,520,252 $25.94 559,815 $73,915 0.06% -0.07% 0.89%
173 SaluS SLS $14,391,071 $14.33 1,004,213 $19,905 1.92% 0.52% 4.16%
174 Neblio NEBL $14,145,797 $1.14 12,411,098 $106,759 2.77% 1.80% 17.34%
175 Credo CREDO $14,144,809 $0.025723 549,891,703 $5,319 9.05% -27.06% -9.04%
176 Gambit GAM $13,827,202 $11.58 1,193,791 $14,743 -2.65% 2.14% -3.13%
177 BlackCoin BLK $13,766,108 $0.180196 76,395,194 $1,962,700 0.19% -0.13% -14.70%
178 Quantum QAU $13,715,137 $0.170324 80,523,807 $64,944 -0.07% 0.97% -11.81%
179 Chronobank TIME $13,274,778 $18.69 710,113 $588,758 -0.97% 4.79% 2.10%
180 GridCoin GRC $13,204,515 $0.033831 390,312,753 $228,909 -1.08% -1.40% 4.79%
181 Wagerr WGR $13,178,562 $0.072014 183,000,000 $26,333 2.80% 4.00% 1.32%
182 E-coin ECN $13,176,686 $3.25 4,053,941 $63,366 -0.79% 1.94% 16.39%
183 LoMoCoin LMC $12,876,980 $0.059548 216,246,841 $720,577 0.24% 0.33% 9.82%
184 XCurrency XC $12,795,284 $2.19 5,850,583 $564 -0.12% 0.65% 11.47%
185 Swarm City SWT $12,740,375 $1.67 7,646,320 $26,572 0.37% 1.23% 1.71%
186 Synereo AMP $12,725,629 $0.154707 82,256,324 $323,786 1.22% -3.20% -13.09%
187 ATC Coin ATCC $12,579,259 $1.20 10,525,960 $726,121 -0.71% 0.62% -10.47%
188 Ecobit ECOB $12,458,756 $0.028032 444,444,444 $31,198 9.69% 11.15% 21.59%
189 Golos GOLOS $12,382,246 $0.099441 124,518,891 $24,932 -0.02% 3.17% -10.80%
190 Aventus AVT $12,020,220 $2.00 6,000,000 $151,375 0.29% 23.53% -4.74%
191 Databits DTB $11,968,282 $0.526129 22,747,809 $34,915 0.94% 5.06% 3.84%
192 Moeda Loyalty… MDA $11,646,650 $2.33 5,000,000 $52,714 0.06% -1.11% -17.62%
193 FlorinCoin FLO $11,557,699 $0.083851 137,836,803 $340,488 -0.91% 15.28% 16.18%
194 Waves Communi… WCT $11,371,229 $1.14 9,994,840 $123,093 -3.16% -5.95% -0.51%
195 BitDice CSNO $11,321,030 $0.161729 70,000,000 $51,862 0.27% 4.69%
196 MarteXcoin MXT $11,091,776 $4.03 2,752,869 $3,581 0.61% 3.32% 5.56%
197 Groestlcoin GRS $11,084,544 $0.161890 68,469,605 $268,695 -0.14% 4.18% -28.83%
198 Primas PST $11,002,522 $0.214893 51,200,000 $4,395 0.04% -0.52% 2.25%
199 Peerplays PPY $10,617,753 $2.81 3,775,805 $32,141 -0.64% -11.07% -24.74%
200 VeriCoin VRC $10,505,545 $0.345747 30,385,065 $105,692 0.10% 2.44% 10.83%
201 NeosCoin NEOS $10,353,370 $2.96 3,502,055 $157,301 -1.07% -1.02% -10.73%
202 OBITS OBITS $10,205,263 $0.643788 15,851,900 $23,931 -0.09% 1.50% 3.51%
203 iXledger IXT $10,175,360 $0.284396 35,778,844 $88,465 -6.43% -6.57% -4.94%
204 Substratum SUB $10,074,729 $0.046392 217,166,619 $22,907 6.65% -1.97%
205 Voxels VOX $10,072,188 $0.047963 210,000,000 $135,950 -0.43% -0.88% -3.48%
206 Nimiq NET $9,840,842 $0.937223 10,500,000 $92,344 0.17% -9.89% 0.34%
207 Propy PRO $9,740,158 $0.692894 14,057,212 $234,836 0.96% 26.77% -4.23%
208 E-Dinar Coin EDR $9,640,214 $0.010878 886,211,988 $683,017 1.81% -0.50% -5.79%
209 RaiBlocks XRB $9,605,576 $0.081731 117,527,296 $111,862 0.37% -4.11% -16.97%
210 BCAP BCAP $9,587,350 $0.958735 10,000,000 $13,955 -0.03% -6.12% -10.80%
211 OpenAnx OAX $9,467,677 $0.378567 25,009,250 $96,886 0.35% 0.25% 5.29%
212 PinkCoin PINK $9,025,208 $0.024983 361,258,300 $964,641 -0.34% 7.26% 17.59%
213 InvestFeed IFT $9,012,258 $0.047091 191,381,257 $159,846 -13.23% -15.40% -34.49%
214 bitCNY BITCNY $8,652,866 $0.151253 57,207,900 $291,018 -0.15% -0.61%
215 KoreCoin KORE $8,574,567 $4.34 1,975,611 $335,388 -1.74% -11.24% 14.96%
216 Bitcrystals BCY $8,549,489 $0.367876 23,240,139 $59,331 0.26% 1.29% -3.22%
217 Incent INCNT $8,476,999 $0.184216 46,016,625 $68,609 -0.25% 0.18% 12.02%
218 Soarcoin SOAR $8,447,025 $0.011084 762,071,115 $2,428 -0.12% -7.89% -16.10%
219 SolarCoin SLR $8,406,949 $0.229554 36,622,968 $400,023 0.36% 2.13% 23.73%
220 Spectrecoin XSPEC $8,302,876 $0.406080 20,446,404 $26,224 -0.52% -5.25% 2.24%
221 Novacoin NVC $8,298,393 $4.48 1,851,787 $34,412 -0.53% -1.42% 0.69%
222 Musicoin MUSIC $8,256,283 $0.023389 353,000,056 $166,144 -0.29% 3.98% 7.05%
223 ToaCoin TOA $8,074,095 $0.004731 1,706,794,773 $42,145 0.09% 0.36% 2.07%
224 EncryptoTel ETT $7,958,757 $0.128096 62,131,190 $28,203 0.91% 32.98% 93.16%
225 Blocktix TIX $7,938,400 $0.198460 40,000,000 $22,808 5.74% 26.73% 1.07%
226 PRIZM PZM $7,702,490 $0.872616 8,826,895 $9,377 -0.10% 0.48% -11.76%
227 Pluton PLU $7,558,077 $8.89 850,000 $80,101 0.18% 2.36% 3.53%
228 Creditbit CRB $7,445,563 $0.626792 11,878,842 $407,941 -0.30% 6.65% 8.02%
229 Sphere SPHR $7,406,517 $2.40 3,082,940 $9,462 -0.44% 3.22% -2.38%
230 Vcash XVC $7,343,094 $0.481374 15,254,447 $176,665 1.32% -4.34% 17.16%
231 Feathercoin FTC $7,321,776 $0.041462 176,590,040 $53,936 -1.85% 1.42% -3.37%
232 Project Decorum PDC $7,011,550 $0.140231 50,000,000 $44,044 -0.14% -0.77% 7.06%
233 BitBean BITB $6,923,843 $0.003234 2,140,887,000 $220,209 -0.76% 8.41% 20.55%
234 E-Currency Coin ECC $6,903,075 $0.000276 25,000,000,000 $6,226 -12.60% -21.25% -12.71%
235 Hive HVN $6,825,638 $0.018202 375,000,000 $38,155 -0.16% -6.71% -31.72%
236 Qwark QWARK $6,663,229 $0.184174 36,178,987 $484,439 -5.77% 13.79% 7.21%
237 SmartCash SMART $6,571,997 $0.012337 532,706,219 $16,219 0.81% -5.18% -34.16%
238 Unity Ingot UNY $6,547,123 $0.032412 202,000,000 $17,106 0.40% -5.34% -15.78%
239 Pepe Cash PEPECASH $6,509,251 $0.009274 701,884,009 $4,294 -0.12% -2.65% 2.83%
240 BlockCAT CAT $6,496,948 $0.882723 7,360,121 $24,736 4.20% 4.05% 8.24%
241 APX APX $6,480,559 $8.34 777,394 $51,531 1.43% 3.45% -0.55%
242 DNotes NOTE $6,477,077 $0.050813 127,468,394 $16,837 0.36% 2.48% 1.74%
243 ArtByte ABY $6,470,972 $0.008165 792,537,250 $752,810 -0.81% -2.36% 18.39%
244 BitSend BSD $6,374,153 $0.383988 16,599,875 $60,581 -1.79% 1.12% -3.68%
245 DAO.Casino BET $6,355,153 $0.057804 109,942,758 $16,614 0.02% -5.14% -12.01%
246 XTRABYTES XBY $6,309,295 $0.014845 425,000,000 $81,356 0.62% -9.24% -8.71%
247 Bitcoin Plus XBC $6,295,868 $62.33 101,011 $48,295 0.92% -2.26% 5.94%
248 Stealthcoin XST $6,234,191 $0.230787 27,012,747 $41,635 -0.13% 0.41% 8.47%
249 Blitzcash BLITZ $6,213,140 $1.52 4,091,172 $44,142 4.22% 11.22% 4.56%
250 Internet of P… IOP $5,917,331 $3.26 1,816,107 $1,755,080 0.58% -12.34% -14.52%
251 Sequence SEQ $5,880,788 $0.130645 45,013,492 $35,153 -2.40% -3.75% -15.67%
252 Circuits of V… COVAL $5,759,130 $0.005759 1,000,000,000 $483,270 -2.15% -4.04% 15.45%
253 Bela BELA $5,755,973 $0.152507 37,742,350 $271,430 -1.01% -7.89% 34.27%
254 ExclusiveCoin EXCL $5,753,117 $1.35 4,255,390 $37,550 -0.95% -3.14% 2.14%
255 Dent DENT $5,646,373 $0.000532 10,614,760,960 $21,131 15.42% 5.21% 28.83%
256 MyBit Token MYB $5,475,013 $2.18 2,516,334 $9,301 -6.01% 20.01% -4.60%
257 Curecoin CURE $5,391,501 $0.226791 23,772,993 $64,223 -0.53% 3.26% 7.48%
258 FoldingCoin FLDC $5,388,124 $0.010269 524,682,737 $240,485 -2.63% 5.69% 0.10%
259 NVO NVST $5,357,655 $0.357177 15,000,000 $2,105 -0.62% 8.04% -5.40%
260 Pascal Coin PASC $5,328,324 $0.389412 13,683,000 $39,318 -0.14% -0.04% 4.14%
261 Condensate RAIN $5,295,444 $0.084376 62,759,702 $32,336 0.94% 2.82% 11.12%
262 WhiteCoin XWC $5,241,234 $0.021104 248,356,179 $294,506 1.70% -4.26% -22.71%
263 HEAT HEAT $5,232,447 $0.180125 29,048,976 $1,665 -0.15% 3.19% 4.13%
264 B3Coin B3 $5,225,660 $0.252830 20,668,671 $274,910 4.42% -0.89% -5.04%
265 Auroracoin AUR $5,225,473 $0.603533 8,658,139 $23,384 -0.15% 0.93% -0.65%
266 Bitcore BTX $5,207,382 $5.33 977,446 $26,945 -1.39% 1.85% 12.07%
267 EquiTrader EQT $5,176,371 $0.550706 9,399,518 $143,391 -1.41% -0.43% 4.96%
268 GoldCoin GLD $5,117,341 $0.126289 40,520,876 $40,223 0.22% -1.80% -5.67%
269 Global Curren… GCR $5,088,771 $0.049307 103,205,436 $352,277 -1.45% -15.22% 15.50%
270 Dimecoin DIME $5,048,324 $0.000009 534,601,169,040 $5,961 -0.06% 163.54% -4.31%
271 Pesetacoin PTC $4,854,340 $0.037111 130,805,964 $188,032 -0.70% 7.00% 16.72%
272 EuropeCoin ERC $4,848,907 $0.488737 9,921,302 $66,203 0.46% 2.45% 19.46%
273 Darcrus DAR $4,836,640 $0.355015 13,623,762 $69,636 -0.52% -0.46% -28.88%
274 Terracoin TRC $4,813,439 $0.225455 21,349,890 $62,620 -2.31% 17.04% 90.69%
275 HTMLCOIN HTML5 $4,812,442 $0.000118 40,659,020,000 $16,201 22.40% 7.07% 4.77%
276 Bitswift SWIFT $4,579,511 $1.13 4,066,267 $51,102 -0.14% 5.40% -4.72%
277 TrustPlus TRUST $4,518,499 $0.140822 32,086,595 $2,717,950 7.16% 88.42% 98.79%
278 Bitland CADASTRAL $4,474,590 $0.149153 30,000,000 $18,576 -8.10% -11.21%
279 DubaiCoin DBIX $4,448,746 $3.67 1,210,856 $42,844 1.03% 4.50% -13.36%
280 Colossuscoin V2 CV2 $4,448,578 $0.000197 22,615,480,861 $45,527 19.83% 2.54% 67.63%
281 ZrCoin ZRC $4,438,140 $1.20 3,707,038 $79,608 0.77% 13.27% -0.07%
282 Synergy SNRG $4,430,431 $1.44 3,068,463 $57,714 -0.31% -5.48% -0.40%
283 CVCoin CVCOIN $4,358,683 $0.534306 8,157,653 $5,217 -0.59% 7.69%
284 Hush HUSH $4,322,755 $1.93 2,242,500 $46,640 -0.13% 1.19% -6.48%
285 DaxxCoin DAXX $4,269,343 $0.008746 488,132,950 $13,714 -0.22% -9.22% -31.53%
286 NEVERDIE NDC $4,252,986 $0.103721 41,004,100 $6,646 22.16% 4.05% -4.05%
287 GeoCoin GEO $4,097,455 $1.27 3,226,978 $63,706 3.88% 15.82% 4.96%
288 Signatum SIGT $4,048,936 $0.037500 107,972,766 $71,208 -0.04% -1.03% 23.93%
289 PutinCoin PUT $3,911,649 $0.019494 200,660,164 $1,907 -0.17% 1.24% -12.74%
290 PoSW Coin POSW $3,876,884 $0.087911 44,100,000 $45,923 -0.40% 5.65% -8.50%
291 Primalbase Token PBT $3,801,970 $3801.97 1,000 $8,576 -0.32% 9.72% 2.83%
292 DopeCoin DOPE $3,786,121 $0.034083 111,085,648 $121,358 0.45% 3.67% 11.46%
293 Myriad XMY $3,763,335 $0.002482 1,516,061,750 $40,929 1.36% 1.09% 1.23%
294 SunContract SNC $3,730,920 $0.035630 104,712,011 $124,344 -1.40% -1.56% -2.05%
295 Neutron NTRN $3,639,814 $0.117170 31,064,381 $22,515 -3.93% 2.13% 31.44%
296 Tao XTO $3,619,183 $0.118649 30,503,273 $17,478 -1.96% 60.10% 105.88%
297 NuShares NSR $3,615,658 $0.001302 2,777,600,756 $5,152 -0.12% 7.13% -3.93%
298 EmberCoin EMB $3,600,499 $0.000080 45,079,204,571 $191,652 -9.20% -20.27% -44.89%
299 OracleChain OCT $3,598,140 $0.119938 30,000,000 $11,033 2.52% -1.88%
300 ZClassic ZCL $3,575,803 $1.98 1,809,800 $100,852 -0.04% 4.14% 2.99%
301 Bitmark BTM $3,561,451 $0.521673 6,826,980 $13,487 0.48% 15.83% 21.20%
302 Embers MBRS $3,553,421 $0.071072 49,997,482 $1,781 20.16% 21.44% 17.14%
303 Dynamic DYN $3,551,198 $1.96 1,809,039 $49,350 -2.38% -2.10% 6.67%
304 Steem Dollars SBD $3,534,202 $1.02 3,455,114 $97,778 1.52% -0.82% 3.26%
305 Oceanlab OCL $3,526,565 $0.075840 46,500,000 $72,284 8.76% -0.37% 6.54%
306 Syndicate SYNX $3,525,517 $0.229975 15,330,000 $285,301 -4.60% -9.61% 1.36%
307 HempCoin THC $3,501,964 $0.015423 227,055,230 $218,115 -1.09% -2.83% 15.71%
308 Bata BTA $3,428,832 $0.688987 4,976,629 $57,492 -0.03% 1.34% 10.06%
309 Happycoin HPC $3,274,913 $0.268883 12,179,694 $89,273 2.12% -3.39% -20.19%
310 2GIVE 2GIVE $3,260,817 $0.006314 516,481,649 $104,394 0.28% 5.20% 24.19%
311 Startcoin START $3,245,298 $0.071990 45,079,785 $589,669 0.24% 11.56% -1.25%
312 Breakout Stake BRX $3,197,249 $0.510084 6,268,082 $24,123 -0.23% 1.42% -3.73%
313 bitUSD BITUSD $3,194,763 $1.01 3,156,070 $40,970 -0.18% -0.66%
314 Zeitcoin ZEIT $2,949,125 $0.000080 36,971,141,832 $1,255 -0.13% -14.53% 13.08%
315 TrueFlip TFL $2,938,533 $0.470371 6,247,267 $14,541 -4.55% 1.16% -48.27%
316 Breakout BRK $2,910,444 $0.160425 18,142,083 $98,150 -0.33% 2.49% -2.54%
317 Rupee RUP $2,825,303 $0.128559 21,976,700 $556,199 -11.22% 123.32% 1997.15%
318 Opus OPT $2,821,755 $0.020144 140,080,549 $17,230 -10.28% 5.36% -20.07%
319 TransferCoin TX $2,804,867 $0.457191 6,135,001 $58,411 -1.10% -3.14% 17.24%
320 FedoraCoin TIPS $2,788,791 $0.000006 443,168,182,458 $765 -6.91% 86.19% 107.35%
321 Crave CRAVE $2,778,190 $2.01 1,380,872 $6,707 -0.15% -7.42% 6.72%
322 VeriumReserve VRM $2,758,297 $2.13 1,293,791 $26,682 0.30% 3.80% 11.78%
323 Primecoin XPM $2,752,309 $0.132707 20,739,740 $1,163,550 -0.94% -1.67% 2.45%
324 Wild Beast Block WBB $2,708,136 $1.12 2,420,010 $1,758 -2.81% -4.20% -7.98%
325 ChainCoin CHC $2,684,473 $0.171876 15,618,662 $7,231 0.85% -7.06% 1.77%
326 EverGreenCoin EGC $2,640,375 $0.198207 13,321,301 $42,004 -0.18% 0.71% 3.70%
327 YbCoin YBC $2,618,136 $0.866767 3,020,577 $368,122 4.57% 13.72% -17.22%
328 Visio VISIO $2,603,437 $0.051289 50,760,437 $969 -0.14% -17.51% -15.73%
329 Memetic MEME $2,587,619 $0.157218 16,458,796 $31,880 -0.14% 4.33% 3.63%
330 CasinoCoin CSC $2,560,170 $0.066324 38,601,187 $1,388 0.88% 40.29% 133.00%
331 Centurion CNT $2,515,598 $0.094686 26,567,684 $23,127 -0.49% 1.89% -9.65%
332 ICO OpenLedger ICOO $2,508,360 $5.39 465,755 $1,507 -3.94% 28.27%
333 Atmos ATMS $2,503,080 $0.024975 100,223,807 $5,187 -3.92% -19.25% -26.38%
334 BlueCoin BLU $2,498,104 $0.004347 574,683,675 $1,555 -0.14% -1.58% 10.02%
335 CannabisCoin CANN $2,497,811 $0.032342 77,231,176 $117,037 -0.30% 2.53% -1.64%
336 Tokes TKS $2,445,792 $2.55 960,309 $49,035 0.69% -0.67% 1.98%
337 Linda LINDA $2,319,983 $0.000386 6,003,429,666 $20,443 10.66% 18.25% -2.22%
338 Starta STA $2,282,938 $0.451922 5,051,619 $15,417 -1.07% -2.58% 2.22%
339 vTorrent VTR $2,267,199 $0.209616 10,815,966 $20,451 -0.74% 0.57% 3.19%
340 REX REX $2,216,374 $0.255910 8,660,756 $1,927 -0.09% -9.08% -40.70%
341 Legends Room LGD $2,212,260 $1.11 2,000,000 $173,421 0.39% 3.59% 2.59%
342 Creativecoin CREA $2,181,292 $0.174845 12,475,576 $4,285 -2.64% 1.00% -2.81%
343 NautilusCoin NAUT $2,147,037 $0.132697 16,180,000 $13,266 -0.65% 2.40% -1.64%
344 Riecoin RIC $2,123,186 $0.056566 37,534,875 $139,760 -0.01% 22.42% 62.46%
345 Link Platform LNK $2,058,530 $43.33 47,503 $32,448 -0.27% 0.59% -10.78%
346 VIBE VIBE $2,056,257 $0.015160 135,640,607 $8,875 -5.92% 16.34%
347 DeepOnion ONION $2,043,407 $0.600897 3,400,595 $12,934 -4.30% -7.01% -26.64%
348 XP XP $1,984,918 $0.000013 148,598,395,645 $6,041 -1.82% 281.54% 332.41%
349 HunterCoin HUC $1,969,848 $0.101771 19,355,690 $10,768 0.45% 4.21% 10.87%
350 Mintcoin MINT $1,965,262 $0.000079 24,891,389,399 $13,799 -0.11% 3.49% -23.03%
351 Zennies ZENI $1,933,771 $0.001932 1,000,812,836 $6,329 -0.14% 2.71% 0.07%
352 Adzcoin ADZ $1,873,389 $0.041414 45,235,416 $2,823 -0.78% -7.87% -14.33%
353 Magi XMG $1,870,713 $0.251819 7,428,799 $20,487 -1.60% 0.90% 3.45%
354 Quark QRK $1,861,985 $0.007398 251,675,421 $4,061 -3.62% 38.93% 127.02%
355 Giga Watt Token WTT $1,861,983 $2.07 900,000 $9,539 0.09% -2.27% -15.32%
356 CryptoPing PING $1,801,557 $0.181023 9,952,089 $165,451 -3.30% -4.46% 5.54%
357 ParkByte PKB $1,786,434 $0.374984 4,764,026 $40,615 -3.36% -1.03% 9.90%
358 Ethbits ETBS $1,704,909 $1.23 1,391,604 $951 -15.76% -13.08% -7.36%
359 MonacoCoin XMCC $1,693,071 $0.779858 2,170,999 $22,830 -7.79% -10.67% -22.80%
360 e-Gulden EFL $1,685,868 $0.108933 15,476,196 $26,971 -1.16% 2.61% 7.43%
361 AdShares ADST $1,665,456 $0.134278 12,403,041 $8,546 0.18% -4.02% 7.45%
362 Footy Cash XFT $1,653,045 $0.365665 4,520,653 $21,250 -0.05% 35.79%
363 Espers ESP $1,628,892 $0.000079 20,611,134,192 $7,726 -7.27% -14.95% -49.73%
364 PIECoin PIE $1,609,530 $0.021295 75,583,951 $28,061 -1.72% 18.69% 18.98%
365 Crypto Bullion CBX $1,577,573 $1.57 1,001,882 $3,177 -0.12% 4.89% -21.66%
366 SmileyCoin SMLY $1,528,760 $0.000059 25,960,250,000 $999 -0.04% -10.12% -2.78%
367 SkinCoin SKIN $1,500,953 $0.017021 88,183,483 $131,404 0.04% -10.07% -15.56%
368 FuckToken FUCK $1,493,111 $0.029053 51,393,207 $4,057 0.09% 23.08% -35.65%
369 LuckChain BASH $1,490,112 $0.002103 708,524,325 $2,231 -3.61% -10.09% 1.19%
370 Minereum MNE $1,461,494 $1.34 1,091,530 $17,736 -0.63% 2.77% -17.27%
371 VIVO VIVO $1,393,444 $4.42 315,404 $52,586 0.75% -13.62% -37.10%
372 ArcticCoin ARC $1,372,929 $0.056258 24,404,333 $40,121 0.40% -6.59% -5.55%
373 EarthCoin EAC $1,334,372 $0.000117 11,415,231,522 $603 -69.23% -83.72% -34.91%
374 Growers Inter… GRWI $1,295,265 $1.26 1,026,717 $7,471 2.73% 1.48% 2.97%
375 FundYourselfNow FYN $1,287,359 $1.51 850,000 $3,765 0.09% 17.57% -26.64%
376 eBoost EBST $1,200,974 $0.205711 5,838,159 $5,772,210 -0.50% -8.32% 30.07%
377 CryptoCarbon CCRB $1,192,677 $0.334823 3,562,111 $16,215 6.83% -8.70% -29.53%
378 Capricoin CPC $1,190,680 $0.598318 1,990,045 $46,332 0.32% -0.69% 0.72%
379 1337 1337 $1,185,313 $0.000051 23,271,965,570 $2,780 -27.37% -13.70% -0.82%
380 808Coin 808 $1,183,958 $0.001300 910,624,824 $13,341 1.31% -11.61% 18.80%
381 DT Token DRACO $1,171,929 $0.013184 88,888,888 $38,265 -2.41% 2.97% 12.72%
382 Altcoin ALT $1,167,054 $9.55 122,175 $1,149 -11.36% -20.73% -36.38%
383 Influxcoin INFX $1,154,869 $0.690140 1,673,383 $73,224 0.77% 7.56% 24.82%
384 VPNCoin VASH $1,146,613 $0.002864 400,339,746 $103,707 0.00% -9.89% -18.90%
385 Fujinto NTO $1,145,825 $0.017413 65,802,448 $10,831 -10.70% -14.24% -30.66%
386 Helleniccoin HNC $1,106,131 $0.020039 55,200,000 $1,681 -0.11% -3.45% -3.01%
387 Miners' Rewar… MRT $1,104,370 $0.110437 10,000,000 $11,441 1.71% 15.05% 41.86%
388 EOT Token EOT $1,081,855 $0.432742 2,500,000 $22,358 -4.14% 44.67% -5.92%
389 Zoin ZOI $1,075,914 $0.077678 13,850,900 $5,952 -0.51% -1.86% 57.09%
390 StarCredits STRC $1,065,042 $0.236676 4,500,000 $4,450 -0.26% -15.16% 33.80%
391 HiCoin XHI $1,064,607 $0.005611 189,729,990 $124,109 0.74% 7.65% 21.78%
392 Bytecent BYC $1,059,754 $0.591415 1,791,896 $10,280 1.14% 4.59% 7.56%
393 InsaneCoin INSN $1,048,028 $0.062203 16,848,613 $5,078 -2.04% -10.30% -6.22%
394 Sexcoin SXC $1,013,158 $0.008126 124,680,976 $4,623 2.24% 14.26% 11.01%
395 DigitalDevelo… DDF $997,788 $0.194945 5,118,307 $2,228 0.00% 9.12% 30.04%
396 Mercury MER $988,422 $0.009884 100,000,000 $608 5.49% -23.02% -44.89%
397 Billionaire T… XBL $981,513 $0.296049 3,315,372 $29,201 -2.32% -1.63%
398 BTSR BTSR $967,743 $0.294572 3,285,250 $545 0.83% 11.14%
399 NuBits USNBT $964,594 $1.00 960,923 $179,343 -0.05% 0.36% 0.43%
400 Infinitecoin IFC $964,361 $0.000011 90,596,274,910 $703 -0.83% -15.73% 31.88%
401 Renos RNS $961,879 $0.028837 33,356,077 $4,385 -5.83% -6.18% -8.88%
402 LiteDoge LDOGE $936,874 $0.000063 14,851,443,005 $1,291 -0.42% 3.31% -4.49%
403 Netko NETKO $919,796 $0.236282 3,892,790 $2,645 -0.14% 15.23% 35.71%
404 WavesGo WGO $917,518 $0.091779 9,997,009 $2,044 -1.83% 36.27% 46.02%
405 Onix ONX $866,859 $0.061128 14,181,030 $70,303 3.27% -1.72% 39.55%
406 Tychocoin TYCHO $865,900 $0.172340 5,024,368 $28,019 -0.37% 5.02% 36.44%
407 Sumokoin SUMO $857,532 $0.526210 1,629,639 $18,540 -1.64% 3.06% -26.27%
408 Dotcoin DOT $857,183 $0.003391 252,786,250 $66,468 -1.73% -4.68% -18.05%
409 Fastcoin FST $852,109 $0.006763 126,000,000 $18,181 -0.75% 25.50% 1.70%
410 KekCoin KEK $824,052 $0.081062 10,165,735 $3,481 -0.14% 11.62% 16.78%
411 DigitalPrice DP $821,783 $0.050298 16,338,349 $7,653 2.31% 9.14% -32.17%
412 BritCoin BRIT $780,418 $0.036694 21,268,092 $714 -0.11% 34.60% 69.26%
413 Ethereum Dark ETHD $771,645 $0.514430 1,500,000 $285,199 -3.57% -20.22% -21.88%
414 ProCurrency PROC $759,184 $0.059241 12,815,205 $14,611 -0.14% 41.34% 40.74%
415 FinCoin FNC $753,978 $0.058545 12,878,667 $590 -3.91% -15.18% -32.89%
416 Unify UNIFY $736,890 $0.041588 17,718,769 $15,854 -0.15% -6.41% 27.38%
417 Remicoin RMC $734,967 $1.53 479,224 $1,986 -0.14% -2.06% -2.42%
418 InflationCoin IFLT $730,610 $0.000040 18,468,779,486 $6,409 -0.15% -8.68% -36.21%
419 TeslaCoin TES $718,064 $0.009829 73,055,372 $827 -0.08% -3.36% 11.07%
420 MergeCoin MGC $716,025 $0.007537 95,000,000 $30,740 0.67% -4.88% -11.60%
421 Vsync VSX $715,181 $0.007227 98,964,274 $11,419 -9.63% -14.60% 22.85%
422 MaxCoin MAX $671,480 $0.011124 60,364,277 $586 -1.52% -8.03% -47.14%
423 WorldCoin WDC $670,132 $0.005807 115,400,081 $1,423 1.04% 0.66% -4.88%
424 Zetacoin ZET $655,982 $0.003935 166,722,140 $688 -4.53% -6.36% -6.66%
425 Eternity ENT $654,774 $0.165951 3,945,589 $3,162 -0.02% -8.99% -11.85%
426 UnbreakableCoin UNB $648,191 $0.284525 2,278,150 $74,241 -2.87% -5.00% 19.35%
427 Fantomcoin FCN $634,865 $0.102560 6,190,179 $778 -4.33% 8.05% 3.77%
428 Linx LINX $633,044 $0.081921 7,727,500 $30,494 -0.13% -1.67% -3.59%
429 NewYorkCoin NYC $630,911 $0.000005 129,032,781,759 $2,310 -1.80% 43.16% 9.64%
430 Pandacoin PND $626,302 $0.000019 32,514,916,898 $758 -7.42% 8.95% -38.09%
431 iTicoin ITI $617,680 $19.30 32,000 $82,662 4.15% 9.15% -20.62%
432 Megacoin MEC $614,372 $0.018682 32,886,450 $4,152 -0.12% -1.58% -1.80%
433 Carboncoin CARBON $607,154 $0.000039 15,391,996,712 $830 -0.14% 0.64% 0.37%
434 Unitus UIS $596,646 $0.012753 46,785,866 $2,083 -0.13% -2.66% -15.83%
435 Bitradio BRO $593,832 $0.104329 5,691,913 $1,286 6.24% -7.49% -6.86%
436 FIMKrypto FIMK $591,776 $0.001026 577,004,618 $766 -3.82% -2.60% 3.75%
437 Moin MOIN $570,192 $0.079611 7,162,263 $746 0.15% 0.64% 11.25%
438 Denarius DNR $551,919 $0.351790 1,568,887 $932 -0.38% -3.65% -12.78%
439 Canada eCoin CDN $549,802 $0.005644 97,415,544 $1,823 -1.36% -1.88% -2.86%
440 Virtacoinplus XVP $549,364 $0.060140 9,134,750 $1,259 0.51% 23.68% -4.10%
441 Cream CRM $542,730 $0.012238 44,346,477 $824 -2.32% -7.49% 10.55%
442 Greencoin GRE $537,584 $0.000158 3,393,152,641 $4,612 -0.08% -11.58% -95.67%
443 Ultimate Secu… USC $509,994 $0.049308 10,343,113 $1,235 -0.14% -24.92% -46.52%
444 Trackr TKR $501,294 $0.043580 11,502,730 $14,914 14.27% 2.60%
445 EMoneyPower EMP $468,146 $0.050885 9,200,000 $639 -0.14% -19.70% -43.20%
446 WomenCoin WOMEN $462,404 $0.019371 23,870,835 $16,979 25.38% 19.63% 20.23%
447 Dinastycoin DCY $452,691 $0.000356 1,272,043,879 $3,560 -0.20% 20.78% 6.13%
448 FujiCoin FJC $448,420 $0.000403 1,112,712,516 $763 -0.03% -7.03% -9.41%
449 DraftCoin DFT $446,431 $0.253323 1,762,300 $4,689 -0.12% 6.04% 7.12%
450 RouletteToken RLT $440,334 $0.043521 10,117,748 $6,020 -0.14% 0.90% 11.53%
451 HitCoin HTC $433,762 $0.000039 10,996,318,099 $4,067 -0.14% -24.05% -37.08%
452 42-coin 42 $424,322 $10102.90 41.999999 $7,404 2.69% 22.79% 45.08%
453 iDice ICE $408,671 $0.260132 1,571,013 $12,206 3.66% -18.25% 29.35%
454 Karbowanec KRB $397,522 $0.090089 4,412,538 $8,775 0.00% 4.85% -8.09%
455 BitAsean BAS $376,362 $0.075272 5,000,000 $1,196 0.91% 13.76% 26.03%
456 MazaCoin MZC $372,173 $0.000284 1,311,684,519 $611 -0.34% 0.32% 18.42%
457 PostCoin POST $367,118 $0.023135 15,868,233 $1,843 0.51% 3.02% -2.81%
458 Piggycoin PIGGY $344,725 $0.000711 485,093,298 $500 -3.50% -34.33% 12.24%
459 ZcCoin ZCC $343,889 $0.005577 61,657,044 $82,464 1.57% -11.09% -18.09%
460 Falcoin FAL $338,300 $1.72 196,766 $10,009 -8.99% -3.45% -10.10%
461 Newbium NEWB $325,468 $0.006509 50,000,000 $1,788 -0.14% 4.95% -33.41%
462 CoinonatX XCXT $324,292 $0.024757 13,099,286 $3,220 0.97% 14.25% -11.87%
463 Krypstal KRS $321,941 $0.012873 25,008,253 $1,025 0.00% -10.17% -52.43%
464 Rubies RBIES $317,605 $0.030494 10,415,252 $5,232 6.91% 16.27% -19.15%
465 HoboNickels HBN $315,541 $0.005286 59,696,358 $686 -0.12% -7.51%
466 DAS DAS $307,263 $0.121444 2,530,079 $3,633 0.30% -9.63% -40.50%
467 TrumpCoin TRUMP $300,407 $0.045897 6,545,183 $563 -0.11% 8.74% 8.56%
468 BlockPay BLOCKPAY $296,193 $0.054565 5,428,300 $1,202 0.33% -18.82%
469 Veltor VLT $295,495 $0.532562 554,855 $511 -0.14% 13.45% -0.73%
470 FuturXe FXE $292,522 $1.24 235,421 $3,406 -0.14% 12.83% 27.05%
471 Pakcoin PAK $286,410 $0.006893 41,553,850 $651 0.88% -4.71% -2.58%
472 Zero ZER $278,612 $0.176048 1,582,590 $822 -0.12% -5.59% -29.89%
473 Scorecoin SCORE $251,255 $0.008514 29,512,404 $6,095 -1.08% 15.11% -3.39%
474 SwagBucks BUCKS $244,201 $0.877250 278,371 $622 -0.11% -10.71% 121.14%
475 Triangles TRI $230,900 $3.17 72,891 $1,232 -0.12% 13.12% 5.88%
476 TheGCCcoin GCC $226,969 $0.011755 19,308,422 $3,968 2.39% -0.08% 6.61%
477 The Cypherfunks FUNK $219,277 $0.000005 45,733,870,000 $870 -0.23% -2.15% -35.00%
478 Titcoin TIT $212,263 $0.004254 49,898,202 $550 -0.12% 0.42% -0.04%
479 Virta Unique … VUC $207,692 $0.003406 60,981,525 $602 -0.14% 0.92% 18.14%
480 GuccioneCoin GCC $196,045 $0.009664 20,285,537 $100,536 -1.67% 72.81% 133.82%
481 Solaris XLR $192,642 $0.397925 484,116 $4,090 -0.86% 12.79% 7.70%
482 bitBTC BITBTC $190,115 $3827.74 49.6677 $17,623 -4.11% -0.52%
483 Mao Zedong MAO $184,741 $0.035501 5,203,745 $763 -0.12% -4.95% -11.13%
484 Elcoin EL $184,392 $0.016450 11,208,967 $864 -0.93% -19.21% -25.31%
485 Dalecoin DALC $179,010 $0.447524 400,000 $14,015 -24.63% -30.13% 31.64%
486 Zurcoin ZUR $172,537 $0.002051 84,115,080 $1,062 1.82% -4.44% 36.94%
487 PlatinumBAR XPTX $157,434 $0.526856 298,819 $4,301 -15.22% -7.78% -22.60%
488 EcoCoin ECO $150,067 $0.144507 1,038,476 $7,025 -6.16% 0.35% 112.07%
489 Emerald Crypto EMD $133,477 $0.006982 19,117,129 $944 -0.12% 1.81% 1.44%
490 KiloCoin KLC $131,634 $0.000671 196,297,971 $982 -0.12% 0.64% 16.29%
491 Yocoin YOC $131,161 $0.001242 105,618,830 $605 7.32% -6.19% -45.28%
492 C-Bit XCT $126,788 $0.000806 157,223,250 $6,664 20.12% -32.52% 62.19%
493 Honey HONEY $120,316 $0.488612 246,241 $1,445 0.62% 5.34% 13.01%
494 BlakeStar BLAS $116,965 $0.000465 251,354,272 $1,632 5.38% 10.83% 34.61%
495 Ripto Bux RBX $116,315 $0.000305 381,236,123 $661 0.07% -13.06% -15.24%
496 Master Swiscoin MSCN $108,629 $0.002510 43,279,420 $1,024 -3.06% 10.91% -1.11%
497 PRCoin PRC $104,917 $0.007850 13,365,600 $14,064 -1.46% -1.36% 64.60%
498 PayCon CON $102,725 $0.004458 23,042,604 $1,550 -0.16% 32.70% 78.87%
499 Rupaya RUPX $102,433 $0.018883 5,424,529 $5,881 2.47% 48.77% -31.32%
500 GoldBlocks GB $101,408 $0.006712 15,108,411 $1,373 -0.49% 9.69% -17.91%
501 DIBCOIN DIBC $99,632 $0.019926 5,000,000 $1,066 4.46% 10.53% 49.43%
502 Tickets TIX $96,778 $0.000001 66,876,281,414 $663 -3.03% -1.75% -16.24%
503 X-Coin XCO $96,672 $0.007806 12,384,976 $578 -0.11% 31.53% 22.42%
504 Cryptojacks CJ $95,449 $0.000235 406,568,581 $881 -0.12% -11.26% 1.68%
505 CryptoWorldX … CWXT $94,719 $0.001651 57,385,690 $41,555 11.62% 98.64% 307.97%
506 PLNcoin PLNC $90,332 $0.005286 17,089,600 $746 -0.14% 20.46% 105.34%
507 MojoCoin MOJO $89,793 $0.007417 12,105,832 $665 -0.14% -16.92% -11.00%
508 Tristar Coin TSTR $87,662 $0.017435 5,027,857 $1,224 -11.72% -18.90% 62.34%
509 MustangCoin MST $83,883 $0.133075 630,343 $574 -0.14% 13.11% 9.56%
510 TileCoin XTC $79,920 $0.000799 100,000,000 $1,475 -0.06% 0.24% -32.52%
511 ChanCoin 4CHN $76,052 $0.011457 6,638,170 $711 -8.81% -3.58% -9.43%
512 CampusCoin CMPCO $72,388 $0.000503 144,045,026 $2,545 0.09% 17.72% 24.12%
513 GoldPieces GP $71,189 $0.058344 1,220,161 $1,144 0.05% 44.69% 133.03%
514 300 Token 300 $70,885 $236.28 300 $853 8.23% 14.12% -1.36%
515 Iconic ICON $70,162 $0.118338 592,894 $2,437 0.47% -13.95% 4.14%
516 ICOBID ICOB $69,944 $0.000661 105,806,076 $519 -0.18% -6.29% -4.00%
517 Comet CMT $66,115 $0.075748 872,830 $1,951 -0.13% 29.89% 44.03%
518 GlobalToken GLT $64,452 $0.002650 24,324,500 $789 1.38% -23.79% 40.17%
519 DROXNE DRXNE $61,601 $0.001026 60,053,207 $2,285 -3.23% -1.92% 41.76%
520 BriaCoin BRIA $60,403 $0.216023 279,613 $661 0.10% 3.21% -7.52%
521 Argentum ARG $53,815 $0.006585 8,172,277 $542 -0.96% 11.38% 7.77%
522 HempCoin HMP $53,514 $0.000039 1,356,645,470 $5,974 -50.06% -47.49% -38.97%
523 Litecoin Plus LCP $44,677 $0.107451 415,790 $1,002 -5.59% -11.04% -43.47%
524 CHNCoin CNC $44,072 $0.001100 40,073,199 $1,397 -0.93% 21.45% -10.81%
525 HealthyWormCoin WORM $42,996 $0.000394 108,999,198 $1,083 -9.22% -8.48% 5.54%
526 BenjiRolls BENJI $42,658 $0.002110 20,218,094 $814 -19.71% -20.41% 49.01%
527 Global Tour Coin GTC $41,642 $0.001420 29,324,223 $2,492 33.15% 20.78% 7.87%
528 CrevaCoin CREVA $38,706 $0.001064 36,390,750 $1,212 -6.95% -8.98% -27.49%
529 Zayedcoin ZYD $33,989 $0.005444 6,243,840 $674 -0.14% -0.79%
530 Kronecoin KRONE $28,340 $0.014221 1,992,750 $925 -1.71% -4.33% 16.40%
531 KingN Coin KNC $27,941 $13.92 2,007 $524 -0.28% -21.21% -40.95%
532 Virtacoin VTA $27,557 $0.000005 5,201,310,113 $513 -0.25% 12.60% 44.29%
533 Veros VRS $26,288 $0.000054 486,609,040 $1,219 -0.58% -27.59% -45.60%
534 OsmiumCoin OS76 $23,487 $0.026271 894,026 $7,390 -11.31% -45.64%
535 AppleCoin APW $19,758 $0.513391 38,485 $146,851 -0.14% 0.57% 4.32%
536 Slevin SLEVIN $19,329 $0.000276 70,000,000 $1,520 -0.14% 40.91% 4.88%
537 LiteCoin Ultra LTCU $12,551 $0.023059 544,301 $795 -0.53% -6.84% -17.61%
538 LevoPlus LVPS $11,348 $0.011730 967,494 $4,991 -5.06% -3.42% 18.16%
539 LiteBitcoin LBTC $9,930 $0.003115 3,188,280 $60,382 -1.35% 33.11% 22.75%
540 Sojourn SOJ $9,570 $0.019723 485,214 $4,524 36.41% -26.98% -75.59%
541 Ebittree Coin EBT $3,852 $0.003272 1,177,061 $4,575 -1.31% -19.23% -48.34%
542 Enigma XNG $3,526 $0.212062 16,627 $634 -0.14% -29.38% 1.77%
543 Ulatech ULA $3,246 $0.033831 95,951 $3,001 1.04% 25.77% 8.45%
544 HarmonyCoin HMC $2,165 $0.006130 353,135 $14,984 6.73% -1.80% -27.59%
545 ReeCoin REE $976 $0.000079 12,367,704 $4,385 -0.12% 20.75% -43.05%
546 Digital Money… DMB $315 $0.000749 421,300 $974 -0.14% 12.97% -16.30%
547 Jinn JINN $7,779,145 $132.52 58,703 LowVol -0.84% 39.90% 76.76%
548 Arcade Token ARC $7,085,396 $3.78 1,875,947 LowVol 0.09% -0.22%
549 AsiaCoin AC $2,843,049 $0.002760 1,029,959,599 LowVol -0.12% 17.00% 27.36%
550 Stakecoin STCN $2,666,517 $0.888839 3,000,000 LowVol -43.73%
551 Bitpark Coin BPC $2,482,148 $0.033095 75,000,000 LowVol -0.14% -4.69% 42.64%
552 Adelphoi ADL $2,123,051 $0.090450 23,472,224 LowVol -2.86% -16.00% -9.73%
553 YashCoin YASH $1,893,060 $0.189302 10,000,213 LowVol -0.14% 14.41% 16.39%
554 HyperStake HYP $1,595,774 $0.001588 1,004,996,651 LowVol -2.54% -2.08% 12.09%
555 Ixcoin IXC $1,384,734 $0.065943 20,999,088 LowVol -1.00% 0.00% 5.36%
556 InPay INPAY $1,374,300 $0.137430 10,000,000 LowVol -0.12% -9.44% -5.57%
557 Janus JNS $1,227,062 $0.056612 21,675,059 LowVol -13.88% -14.33% 2.42%
558 AudioCoin ADC $1,203,268 $0.001463 822,264,121 LowVol -0.71% -2.89% -4.87%
559 Bowhead AHT $1,050,840 $0.131355 8,000,000 LowVol -0.14% -47.83% -56.26%
560 CryptCoin CRYPT $925,955 $0.152918 6,055,236 LowVol -0.17% 13.82%
561 Cryptonite XCN $823,199 $0.002283 360,641,135 LowVol -0.12% 1.94% -2.45%
562 IncaKoin NKA $791,465 $0.000080 9,884,588,205 LowVol -0.21% -0.61% -13.30%
563 Woodcoin LOG $770,839 $0.095933 8,035,193 LowVol -0.12% -2.86% 0.62%
564 Vsync XVS $757,553 $0.007075 107,074,410 LowVol -1.98% 5.54% 38.56%
565 Sovereign Hero HERO $737,701 $154.56 4,773 LowVol -0.43% -4.89%
566 ShadowCash SDC $683,319 $0.102062 6,695,133 LowVol 0.65% -13.05%
567 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 0.71%
568 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol -1.58%
569 SwapToken TOKEN $604,337 $0.000039 15,320,585,365 LowVol -0.14% 0.65% 0.37%
570 Casino CASINO $594,137 $0.594137 1,000,000 LowVol -0.58% 49.24% -6.25%
571 E4ROW E4ROW $584,888 $0.139658 4,188,000 LowVol 82.22% 116.43% -32.39%
572 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.22%
573 Monster Byte MBI $552,211 $0.032825 16,822,736 LowVol -0.05% 9.07% -20.44%
574 BitBar BTB $485,325 $14.11 34,401 LowVol -0.16% -5.67% 8.55%
575 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -42.85%
576 Shorty SHORTY $474,678 $0.004747 100,000,000 LowVol -0.72% -5.01%
577 Goodomy GOOD $450,670 $0.001021 441,349,000 LowVol -0.41% -16.30% -3.04%
578 I0Coin I0C $446,937 $0.021301 20,982,083 LowVol -0.12% -6.27% -58.95%
579 NetCoin NET $443,618 $0.000564 787,126,712 LowVol -0.12% -0.14% -2.63%
580 SuperCoin SUPER $423,404 $0.009601 44,098,078 LowVol 6.26% 21.69% 26.68%
581 Etheriya RIYA $420,975 $0.266182 1,581,531 LowVol -0.48% -9.51% -48.16%
582 UltraCoin UTC $392,932 $0.008915 44,076,329 LowVol -0.12% -0.73% 12.61%
583 BunnyCoin BUN $372,773 $0.000004 102,050,783,544 LowVol -0.27% 85.86% -39.99%
584 TagCoin TAG $360,015 $0.062733 5,738,826 LowVol 10.15% 5.66% -32.35%
585 NobleCoin NOBL $359,644 $0.000156 2,305,190,213 LowVol -1.15% -19.64% -21.29%
586 FuelCoin FC2 $352,542 $0.003471 101,560,276 LowVol -0.12% 1.79% 0.08%
587 Kobocoin KOBO $349,694 $0.014157 24,700,248 LowVol 1.63% -5.01% 2.04%
588 GlobalCoin GLC $349,621 $0.005365 65,171,010 LowVol -0.14% -7.51% -19.23%
589 Trollcoin TROLL $348,385 $0.000620 561,743,175 LowVol -1.19% -6.52% -3.10%
590 Dashcoin DSH $341,023 $0.019404 17,574,970 LowVol 0.24% 5.86% 15.37%
591 AmberCoin AMBER $339,634 $0.007772 43,699,481 LowVol 0.65% 16.73%
592 Devcoin DVC $336,296 $0.000023 14,753,657,500 LowVol -0.25% -20.10%
593 CryptoForecast CFT $335,686 $0.007298 46,000,000 LowVol -0.14% -14.66% -6.52%
594 8Bit 8BIT $322,070 $0.276594 1,164,415 LowVol -5.44% -9.87% -2.22%
595 Machinecoin MAC $322,019 $0.016135 19,957,525 LowVol -0.14% -8.01% -21.62%
596 SmartCoin SMC $310,608 $0.013304 23,346,950 LowVol -12.93% -4.14% 13.41%
597 Orbitcoin ORB $309,503 $0.101788 3,040,665 LowVol -1.31% -8.21% -28.98%
598 Malcoin MALC $303,566 $5.87 51,685 LowVol
599 Atomic Coin ATOM $300,438 $0.024857 12,086,702 LowVol -0.14% -0.51% 18.37%
600 BTCtalkcoin TALK $295,800 $0.004531 65,290,635 LowVol -1.95% -24.24% 22.16%
601 GAIA GAIA $294,719 $0.012228 24,101,381 LowVol -0.14% 4.43% 39.98%
602 RussiaCoin RC $280,326 $0.034118 8,216,446 LowVol -1.96% 17.16%
603 Shadow Token SHDW $280,288 $0.040041 7,000,000 LowVol -1.23% -4.36% -14.09%
604 Deutsche eMark DEM $279,532 $0.010058 27,793,416 LowVol 8.32% 10.47% 16.38%
605 Anoncoin ANC $273,788 $0.129738 2,110,317 LowVol -0.14% 1.33% -3.03%
606 CageCoin CAGE $272,555 $0.000003 101,168,328,395 LowVol -27.40% -32.10% -40.31%
607 Version V $271,040 $0.000591 458,323,561 LowVol -0.14% 16.15% 8.30%
608 UFO Coin UFO $270,040 $0.000079 3,422,898,762 LowVol -0.12% -8.04% -33.08%
609 LiteBar LTB $257,647 $0.345339 746,069 LowVol -2.11% 150.84% 17.34%
610 Cannacoin CCN $257,335 $0.054761 4,699,271 LowVol -0.83% -24.41% 3.44%
611 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
612 GCoin GCN $253,445 $0.000002 144,550,535,000 LowVol -2.66% -4.91% 16.17%
613 Bitstar BITS $242,155 $0.010492 23,079,737 LowVol -0.08% -13.50% -5.48%
614 UniCoin UNIC $236,236 $0.080160 2,947,054 LowVol -0.56% -18.16% -13.05%
615 Sterlingcoin SLG $235,304 $0.056226 4,184,959 LowVol 1.67% 52.98% 158.69%
616 Prototanium PR $234,453 $1.20 195,401 LowVol -0.56% 14.14% -51.23%
617 TEKcoin TEK $233,991 $0.000165 1,414,054,562 LowVol -0.55% 40.33% 83.98%
618 Truckcoin TRK $221,567 $0.001538 144,024,192 LowVol -0.12% -1.88% 14.85%
619 Flycoin FLY $214,290 $1.02 210,806 LowVol -0.12% -1.86%
620 CoEval COE $213,850 $5.00 42,770 LowVol 0.23% -86.34%
621 Phoenixcoin PXC $210,708 $0.003470 60,727,248 LowVol -0.12% 1.12% 11.63%
622 LottoCoin LOT $210,657 $0.000015 14,491,014,421 LowVol -2.56% -0.23% 12.70%
623 FUNCoin FUNC $203,688 $0.034827 5,848,581 LowVol -0.15% -38.51% -59.77%
624 AurumCoin AU $202,838 $0.684764 296,216 LowVol -0.34% 3.38% -5.45%
625 Stress STS $200,631 $0.000355 565,134,332 LowVol -0.14% 29.39%
626 FlutterCoin FLT $190,651 $0.000592 322,214,524 LowVol -0.12% -8.57% 16.17%
627 Joulecoin XJO $189,267 $0.005587 33,878,500 LowVol -0.11% -4.67% -11.01%
628 Mineum MNM $186,962 $0.019813 9,436,367 LowVol -17.66% -4.65% -1.80%
629 LanaCoin LANA $183,530 $0.000226 811,692,762 LowVol -1.52% 14.14% 4.66%
630 Francs FRN $179,124 $0.046320 3,867,080 LowVol -0.15% 3.79% 10.15%
631 Bit20 BTWTY $177,169 $174,379 1.016 LowVol -0.28% -2.91%
632 iCoin ICN $176,259 $0.006075 29,015,219 LowVol -0.12% 14.80% -7.78%
633 Slimcoin SLM $165,510 $0.011124 14,878,926 LowVol -0.14% -1.12% -0.18%
634 Bottlecaps CAP $163,011 $0.000909 179,398,439 LowVol -0.22% 2.02% 5.75%
635 PureVidz VIDZ $162,431 $0.001297 125,279,775 LowVol 1.95% 2.62% 6.94%
636 bitSilver BITSILVER $158,586 $17.98 8,820 LowVol -2.26%
637 PayCoin XPY $158,288 $0.013412 11,802,267 LowVol -0.11% -8.77% -19.57%
638 Ratecoin XRA $157,833 $0.001415 111,516,407 LowVol -0.11% -1.45% 4.08%
639 Universe UNI $155,236 $0.020551 7,553,551 LowVol -0.14% 0.27% 7.57%
640 Valorbit VAL $152,416 $0.000039 3,863,895,684 LowVol -0.12% 0.64% 0.37%
641 MTMGaming MTM $147,755 $0.049252 3,000,000 1.41%
642 QubitCoin Q2C $146,760 $0.000592 248,035,358 LowVol -0.12% 7.84% 5.15%
643 ParallelCoin DUO $143,950 $0.480789 299,404 LowVol 7.04% 64.80% 7.50%
644 Bitcoin Scrypt BTCS $143,552 $0.008781 16,348,675 LowVol -0.25% -12.78% 17.99%
645 Swing SWING $141,552 $0.054680 2,588,704 LowVol -4.75% 9.93% -53.81%
646 OHM OHM $140,719 $0.004852 29,003,110 LowVol -0.14% 0.65% 3.90%
647 Bolivarcoin BOLI $138,687 $0.017937 7,732,125 LowVol 0.12% 17.89% 1.30%
648 KibiCoin KIC $138,235 $0.009403 14,701,000 LowVol 0.57% 10.44% 11.27%
649 Pesobit PSB $137,946 $0.004142 33,305,504 LowVol -0.12% -1.17% -2.64%
650 Jin Coin JIN $137,523 $0.013964 9,848,485 LowVol -0.14% -20.39%
651 Bitcurrency BTCR $133,727 $0.000788 169,598,616 LowVol -0.12% 225.03% 16.39%
652 Blakecoin BLC $132,509 $0.008762 15,122,697 LowVol -0.26% 6.12% 59.59%
653 OctoCoin 888 $130,726 $0.002617 49,943,860 LowVol -0.18% -7.01% 46.43%
654 WayGuide WAY $130,225 $0.001302 100,040,708 LowVol -0.14% 2.74%
655 Freicoin FRC $130,032 $0.004497 28,916,351 LowVol -0.12% 18.27% 6.71%
656 Darsek KED $129,991 $0.010082 12,893,097 LowVol -3.57% -15.88% 22.20%
657 BitTokens BXT $128,255 $0.229848 558,000 LowVol -0.11% 8.96% -34.64%
658 Eurocoin EUC $126,134 $0.010566 11,938,328 LowVol -0.78% -6.11% -0.43%
659 Grantcoin GRT $125,567 $0.002958 42,443,359 LowVol -0.12% 17.91% 39.94%
660 Flaxscript FLAX $125,418 $0.022503 5,573,412 LowVol -0.15% -9.99% -8.96%
661 Smoke SMOKE $122,507 $0.009156 13,379,987 LowVol -0.61% -25.50%
662 Putin Classic PUTIC $121,493 $0.003550 34,221,889 LowVol -0.14% 0.65% 55.99%
663 HOdlcoin HODL $120,039 $0.000907 132,309,385 LowVol -0.12% -32.68% -20.00%
664 SACoin SAC $117,563 $0.050452 2,330,223 LowVol -0.14% 18.95% 29.25%
665 KushCoin KUSH $116,398 $0.021375 5,445,421 LowVol -0.41% 5.11% -14.75%
666 bitGold BITGOLD $114,209 $1269.42 89.9694 LowVol -0.18% -11.55%
667 SproutsExtreme SPEX $113,076 $0.000039 2,866,607,586 LowVol -0.12% 0.64% 0.37%
668 Yacoin YAC $112,393 $0.000947 118,720,592 LowVol -0.12% -7.10% -13.96%
669 Universal Cur… UNIT $112,017 $0.008586 13,046,431 LowVol -57.21% -56.80% -56.02%
670 GameUnits UNITS $107,268 $0.030886 3,472,983 LowVol -0.12% -3.29% -25.32%
671 RevolverCoin XRE $105,610 $0.004773 22,126,682 LowVol -0.14% -3.85% -12.01%
672 Acoin ACOIN $104,897 $0.085975 1,220,085 LowVol -0.41% -1.11% -15.41%
673 Tigercoin TGC $104,759 $0.002406 43,536,800 LowVol -0.12% 6.59% 5.42%
674 Nyancoin NYAN $103,997 $0.000349 297,891,209 LowVol -0.75% -6.26% -17.66%
675 Cypher CYP $102,254 $0.016064 6,365,285 LowVol -0.08% 0.71%
676 TittieCoin TTC $102,110 $0.000081 1,259,816,434 LowVol -0.59% -11.07% -19.74%
677 GlobalBoost-Y BSTY $101,597 $0.007967 12,751,917 LowVol -1.17% -8.34% -14.89%
678 VirtualCoin VC $101,235 $0.010059 10,064,287 LowVol -0.12% -4.94%
679 ChessCoin CHESS $100,443 $0.001859 54,032,769 LowVol -1.36% -32.39% -31.54%
680 LTBcoin LTBC $98,337 $0.000199 493,863,915 LowVol -1.28%
681 bitEUR BITEUR $96,625 $1.22 79,259 LowVol 2.56% -2.39%
682 BiblePay BBP $96,045 $0.000552 173,917,075 LowVol 7.54% 0.65% 2.56%
683 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol
684 QuazarCoin QCN $95,379 $0.015778 6,044,911 LowVol -0.14% 0.65% -4.07%
685 Coin2.1 C2 $94,648 $0.000947 99,976,323 LowVol -5.41% -16.59% -10.71%
686 PetroDollar XPD $93,460 $0.001460 63,993,275 LowVol 0.58% -29.28% -79.78%
687 Pascal Lite PASL $93,161 $0.027139 3,432,750 LowVol 15.66% -7.92% -17.80%
688 Evil Coin EVIL $92,865 $0.004418 21,020,383 LowVol -0.12% 10.13% 35.15%
689 Prime-XI PXI $92,201 $0.005522 16,695,590 LowVol -1.71% 0.08% -2.62%
690 Guncoin GUN $90,510 $0.000472 191,837,128 LowVol -0.19% 0.38% 17.88%
691 USDe USDE $89,478 $0.000079 1,134,182,360 LowVol -0.12% -32.91% -10.59%
692 Cannation CNNC $89,069 $0.035960 2,476,893 LowVol -0.14% 14.79% 11.26%
693 020LondonCoin 020 $88,553 $5.7e-07 156,433,860,248 LowVol -0.28% -41.76% -33.76%
694 BERNcash BERN $85,399 $0.001199 71,234,301 LowVol 0.60% 8.65% 2.00%
695 Digitalcoin DGC $84,804 $0.003169 26,762,760 LowVol 0.90% 3.60% -5.93%
696 IslaCoin ISL $84,071 $0.055540 1,513,704 LowVol 0.64% 25.98%
697 BigUp BIGUP $83,393 $0.000040 2,089,677,388 LowVol -0.30% 1.33% -16.44%
698 Coin(O) CNO $82,945 $0.000789 105,136,674 LowVol -0.12% -22.59% 402.63%
699 Catcoin CAT $82,152 $0.013727 5,984,650 LowVol -0.12% -5.51% 15.98%
700 GoldReserve XGR $81,281 $0.004734 17,171,382 LowVol -0.12% 3.04% -19.71%
701 SatoshiMadness MAD $78,919 $0.000039 2,000,683,485 LowVol -0.12% 0.37%
702 Aricoin ARI $77,336 $0.000551 140,262,505 LowVol -0.14% 11.73% 31.40%
703 GPU Coin GPU $76,640 $0.001893 40,477,042 LowVol -0.13% 4.65% -17.66%
704 Joincoin J $76,163 $0.031107 2,448,402 LowVol -0.14% -12.23% -19.03%
705 RedCoin RED $76,005 $0.001026 74,107,896 LowVol -0.12% 29.46% 45.05%
706 SecureCoin SRC $75,528 $0.009309 8,113,186 LowVol -0.12% -0.21% 47.87%
707 SOILcoin SOIL $74,265 $0.013024 5,702,048 LowVol -0.29% 6.60% -2.86%
708 Elementrem ELE $73,626 $0.002880 25,568,615 LowVol -0.14% 28.88% 19.35%
709 WMCoin WMC $73,209 $0.006351 11,527,489 LowVol -0.11% 18.49%
710 Vector VEC2 $72,889 $0.004464 16,329,698 LowVol -6.91%
711 Dollarcoin DLC $71,845 $0.007889 9,106,714 LowVol -0.14% 0.25%
712 SpaceCoin SPACE $71,835 $0.003650 19,680,165 LowVol -0.13% -74.33% -3.09%
713 Debitcoin DBTC $71,492 $0.003972 17,999,204 LowVol -0.12% -4.50% 87.17%
714 AquariusCoin ARCO $70,154 $0.050411 1,391,623 LowVol -1.22% 4.32% -4.24%
715 Hacker Gold HKG $69,271 $0.004300 16,110,893 LowVol -0.14% -12.93% 4.20%
716 AntiBitcoin ANTI $67,515 $0.003866 17,465,159 LowVol -0.12% 0.65% 14.38%
717 SecretCoin SCRT $66,722 $0.015778 4,228,672 LowVol -0.14% -5.73% -5.94%
718 Asiadigicoin ADCN $65,890 $0.002643 24,931,054 LowVol 11.54% 2.14% 17.59%
719 Halcyon HAL $65,782 $0.013017 5,053,452 LowVol 3.09% 7.49% 51.70%
720 Electra ECA $64,371 $0.000003 20,501,964,619 LowVol -0.53% -2.19% -28.76%
721 CacheCoin CACH $63,710 $0.015187 4,195,132 LowVol -0.12% -17.39% -3.30%
722 BitcoinTX BTX $63,595 $0.000779 81,653,480 0.02%
723 Sativacoin STV $63,381 $0.008947 7,084,033 LowVol -21.08% 3.13% -0.59%
724 Wyvern WYV $61,591 $0.039446 1,561,399 LowVol -0.14% 0.65% 0.27%
725 Digital Rupees DRS $60,447 $0.000118 510,802,961 LowVol -0.14% 0.65%
726 Spots SPT $59,765 $0.002667 22,406,021 LowVol -0.12% 9.51% 0.69%
727 BitcoinFast BCF $58,807 $0.014331 4,103,417 LowVol -0.16% 4.51% 23.83%
728 BumbaCoin BUMBA $58,777 $0.002639 22,271,492 LowVol -12.13% 80.70% 0.58%
729 Kurrent KURT $57,542 $0.005801 9,919,485 LowVol 0.23% -28.18% -5.19%
730 Chronos CRX $56,522 $0.000767 73,729,962 LowVol -0.64% -6.00% -51.95%
731 CorgiCoin CORG $54,982 $0.000044 1,251,855,418 LowVol -0.12% 3.69% -44.59%
732 Independent M… IMS $53,871 $0.010034 5,368,934 LowVol -0.12% -12.19% -32.29%
733 Franko FRK $53,861 $0.084560 636,950 LowVol
734 AgrolifeCoin AGLC $53,637 $0.008284 6,475,008 LowVol -0.12%
735 BoostCoin BOST $52,845 $0.004457 11,855,487 LowVol -0.12% -15.17% -35.92%
736 AllSafe ASAFE2 $52,180 $0.006498 8,030,000 LowVol 1.88% 12.18% -6.40%
737 BipCoin BIP $50,966 $0.031320 1,627,261 LowVol -0.14% -11.10% -18.04%
738 Bitzeny ZNY $50,706 $0.000671 75,614,500 LowVol -0.12% -1.12% 1.73%
739 Evotion EVO $50,422 $0.020420 2,469,220 LowVol -0.11% 1.67% -0.89%
740 Marscoin MARS $50,197 $0.001775 28,279,074 LowVol -0.12% 0.02% -6.61%
741 Theresa May Coin MAY $49,718 $0.002475 20,084,400 LowVol -0.12% -15.75% -31.25%
742 Rimbit RBT $49,209 $0.000426 115,499,623 LowVol -1.93% -48.34% -9.00%
743 Firecoin FIRE $48,598 $0.493825 98,412 LowVol -0.12% 23.51% -16.35%
744 SixEleven 611 $48,522 $0.114436 424,008 LowVol -0.25% 0.87% 3.06%
745 Unrealcoin URC $47,936 $0.006824 7,024,402 LowVol -0.11% 1.79%
746 CompuCoin CPN $47,690 $0.002431 19,615,019 LowVol -1.40% -0.51% 2.13%
747 Kittehcoin MEOW $47,637 $0.000002 23,905,669,976 LowVol -2.68% 0.59% 20.14%
748 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 0.03% -0.02%
749 Bitcoin 21 XBTC21 $46,427 $0.058538 793,108 LowVol -0.12% 5.15% -14.10%
750 Useless Ether… UET $46,087 $0.011621 3,965,716 LowVol 0.09% -3.07% 7.57%
751 Ammo Rewards AMMO $46,020 $0.000592 77,777,777 LowVol -0.14% 79.34% 125.54%
752 Uro URO $46,004 $0.038105 1,207,310 LowVol -0.12% 0.64% 14.75%
753 Sling SLING $45,292 $0.042168 1,074,095 LowVol -0.14% -35.14% -40.86%
754 Jewels JWL $45,164 $0.002238 20,181,636 LowVol 0.18%
755 BillaryCoin BLRY $45,037 $0.005010 8,990,019 LowVol -0.12% 1.45% 8.95%
756 Coinonat CXT $44,689 $0.005182 8,623,200 LowVol -0.21% 5.38% -23.84%
757 Marijuanacoin MAR $44,092 $0.035151 1,254,374 LowVol -0.09% -1.31% -8.17%
758 Doubloon BOAT $43,685 $0.002355 18,547,845 LowVol -0.17% -0.62% -20.12%
759 Money $$$ $43,471 $0.000947 45,887,218 LowVol -0.17% -8.90% 0.48%
760 Allion ALL $43,122 $0.006956 6,199,359 LowVol -0.63% 13.08% -7.01%
761 RonPaulCoin RPC $42,720 $0.049000 871,837 LowVol -2.44% -18.79% 27.49%
762 Artex Coin ATX $42,325 $0.002253 18,781,750 LowVol -0.11% -10.62% 52.45%
763 WARP WARP $42,079 $0.038421 1,095,224 LowVol -0.14% 0.64% 9.86%
764 Tattoocoin (S… TSE $41,982 $0.000464 90,421,856 LowVol -0.14% -6.98% -14.29%
765 UniBURST UNIBURST $41,841 $0.041841 999,999 LowVol -0.58% 64.33% 13.60%
766 PopularCoin POP $41,623 $0.000012 3,372,875,244 LowVol -0.17% 7.98% 7.40%
767 Quatloo QTL $41,412 $0.005402 7,666,386 LowVol -1.14% -1.72% -1.24%
768 Photon PHO $41,286 $0.000002 19,471,846,645 LowVol -0.28% 1.40% 35.03%
769 Neuro NRO $40,744 $0.001578 25,822,789 LowVol -0.14% 83.00% 109.81%
770 Qibuck Asset QBK $40,298 $0.026778 1,504,878 LowVol -0.58% 86.30%
771 VIP Tokens VIP $39,501 $0.000473 83,450,403 LowVol -0.12% 0.65% 0.37%
772 Tradecoin TRADE $38,988 $0.006351 6,139,050 LowVol -0.14% 47.32% 7.90%
773 FlavorCoin FLVR $38,744 $0.001854 20,898,106 LowVol -0.14% 5.32%
774 Eryllium ERY $38,245 $0.007994 4,784,208 LowVol 8.11% 36.69% -17.34%
775 Gold Pressed … GPL $37,347 $0.157784 236,700 LowVol -0.14% 0.63% -26.54%
776 Hexx HXX $37,228 $0.025766 1,444,869 LowVol -0.14% 5.07% -10.26%
777 MACRON MCRN $37,119 $0.000092 401,421,401 LowVol -24.72% -57.72% 2.05%
778 MiloCoin MILO $36,360 $0.003370 10,789,954 LowVol 0.41% -13.70% -3.33%
779 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol 0.85% 8.61%
780 SoonCoin SOON $34,412 $0.002761 12,462,620 LowVol -0.14% 18.66% 6.94%
781 GBCGoldCoin GBC $34,079 $0.002999 11,361,817 LowVol 0.00% -15.58% -3.56%
782 Bitcoin Planet BTPL $33,943 $0.006486 5,232,934 LowVol -20.30% -37.98% -25.11%
783 Steps STEPS $33,795 $0.001815 18,625,017 LowVol -0.11%
784 Printerium PRX $33,575 $0.002840 11,821,728 LowVol -0.12% 60.99% 85.85%
785 BeaverCoin BVC $33,512 $0.010757 3,115,258 LowVol -0.14% -13.62% -11.61%
786 G3N G3N $32,877 $0.004348 7,561,891 LowVol 10.48% -7.96%
787 BiosCrypto BIOS $32,853 $0.001578 20,821,709 LowVol -0.11% 7.18%
788 NevaCoin NEVA $32,741 $0.014570 2,247,255 LowVol -0.06% 11.87% 0.61%
789 Creatio XCRE $32,618 $0.001590 20,520,514 LowVol -0.12% -2.58% -0.46%
790 Ride My Car RIDE $31,960 $0.000316 101,276,976 LowVol -0.14% 0.65% 0.37%
791 BitCoal COAL $31,945 $0.007099 4,500,000 LowVol -0.14% 28.46% 37.38%
792 MindCoin MND $31,675 $0.002525 12,546,625 LowVol -0.14% 0.65% -5.53%
793 ARbit ARB $30,066 $0.004102 7,328,895 LowVol -0.14% -16.29% -35.08%
794 Crypto CTO $29,515 $0.002604 11,335,465 LowVol 0.65% -38.86%
795 TajCoin TAJ $29,478 $0.004068 7,246,369 LowVol 0.23% -0.58% 11.03%
796 PX PX $28,336 $0.000316 89,792,286 LowVol -0.14% -58.57% -8.52%
797 Metal Music Coin MTLMC3 $27,786 $0.000349 79,719,140 LowVol -0.14% -14.18% 26.70%
798 Beatcoin XBTS $26,603 $0.017448 1,524,686 LowVol -1.70% -23.09% -44.97%
799 AnarchistsPrime ACP $26,094 $0.005937 4,394,874 LowVol -0.77% 75.77% 44.59%
800 GameBet Coin GBT $25,842 $0.001215 21,262,780 LowVol 0.03% -2.65%
801 Cthulhu Offer… OFF $25,732 $0.009814 2,622,105 LowVol -7.91% -5.20% -9.51%
802 Dix Asset DIX $24,985 $2.5e-07 100,000,000,000 LowVol -1.39% 87.13% -15.39%
803 Blackstar BSTAR $24,882 $0.000039 630,795,971 LowVol -0.14% -49.67% -49.81%
804 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
805 ZetaMicron ZMC $23,681 $0.000039 600,344,291 LowVol -0.12% 0.37%
806 DAPPSTER DLISK $23,668 $0.000237 100,000,000 LowVol -0.14% 19.87%
807 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.37%
808 LeaCoin LEA $23,454 $0.000079 297,240,090 LowVol -0.14% -38.96% -33.06%
809 Impact IMX $22,989 $0.000210 109,508,826 LowVol -0.14% 72.99% 70.07%
810 BlazeCoin BLZ $22,708 $0.000037 608,557,394 LowVol -1.60% -11.36% 34.14%
811 SocialCoin SOCC $21,851 $0.015778 1,384,879 LowVol -0.14% 0.90% 25.46%
812 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 6.91%
813 Philosopher S… PHS $21,369 $0.008796 2,429,219 LowVol -0.12% -50.24% -50.48%
814 Luna Coin LUNA $20,372 $0.013729 1,483,826 LowVol 0.34% -0.12% 6.59%
815 SongCoin SONG $20,203 $0.000620 32,565,300 LowVol -1.67% 6.12% 18.80%
816 High Voltage HVCO $19,273 $0.012899 1,494,171 LowVol -0.12% -9.58%
817 Frazcoin FRAZ $19,228 $0.002449 7,850,072 LowVol -0.23% -1.29% -1.10%
818 DPAY DPAY $18,825 $0.000237 79,541,001 LowVol -0.12% 20.78%
819 Project-X NANOX $18,492 $236,282 0.078264 LowVol -0.14% 0.48% 25.26%
820 WalletBuilder… WBC $17,653 $0.946706 18,646 LowVol -0.14% 0.79% -41.71%
821 CryptoEscudo CESC $17,053 $0.000118 144,105,100 LowVol -0.12% -22.95% -49.81%
822 Litecred LTCR $17,024 $0.000563 30,227,750 LowVol -0.12% -1.29% 15.66%
823 RSGPcoin RSGP $16,997 $9.85 1,725 LowVol -0.14% 34.68% 10.07%
824 BitQuark BTQ $16,654 $0.002327 7,155,671 LowVol -0.12% 31.95% -31.15%
825 Xonecoin XOC $16,634 $0.039604 420,000 LowVol -0.12%
826 EGO EGO $16,567 $0.000276 60,000,001 LowVol -0.11% 17.10%
827 Dollar Online DOLLAR $15,997 $0.021222 753,776 LowVol -0.14% 1.75% -3.14%
828 Solarflarecoin SFC $15,555 $0.001104 14,083,450 LowVol -6.95% 48.09% -3.06%
829 Coimatic 2.0 CTIC2 $15,517 $0.001831 8,473,000 LowVol -0.14% 5.31% 6.95%
830 Wexcoin WEX $15,424 $0.063903 241,361 LowVol -0.14% 14.75% 15.57%
831 BnrtxCoin BNX $15,218 $0.000673 22,614,001 LowVol -14.65% -4.13% -30.61%
832 CRTCoin CRT $15,009 $0.189341 79,270 LowVol -0.12% 0.62% 0.37%
833 BowsCoin BSC $14,230 $0.002564 5,550,102 LowVol -0.11% -2.16% -5.02%
834 LetItRide LIR $14,190 $0.000394 35,972,493 LowVol -0.12% -16.35%
835 CCMiner CCM100 $14,160 $0.004218 3,357,398 LowVol -0.58% 1.86% 2.00%
836 PosEx PEX $14,129 $0.005759 2,453,240 LowVol -0.11% 0.63%
837 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 1.09% 9.67%
838 Torcoin TOR $13,719 $0.043391 316,179 LowVol -0.12% -45.92% -24.23%
839 ImpulseCoin IMPS $13,556 $0.000670 20,245,510 LowVol -0.27% -5.11%
840 Vault Coin VLTC $13,519 $0.000449 30,082,900 LowVol -0.12% -11.44% -32.73%
841 FuzzBalls FUZZ $13,156 $0.002724 4,829,945 LowVol -0.12% -6.08% -31.06%
842 Cashcoin CASH $12,900 $0.000473 27,251,500 LowVol -0.12% 0.64% -4.30%
843 Concoin CONX $12,624 $0.016962 744,266 LowVol -0.12% 40.59%
844 JobsCoin JOBS $12,546 $0.000118 106,019,270 LowVol -0.14% 0.65% 0.69%
845 BioBar BIOB $12,508 $0.014122 885,756 LowVol -0.14% -2.63% 8.89%
846 VapersCoin VPRC $12,225 $0.000016 780,124,964 LowVol -0.27% -6.52% -29.96%
847 Zonecoin ZNE $12,120 $0.004694 2,581,970 LowVol -0.14% 17.51% -27.61%
848 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol -0.28%
849 Antilitecoin ALTC $11,858 $0.000376 31,512,613 LowVol -0.26% -13.78% 24.35%
850 Shilling SH $11,280 $0.002603 4,334,350 LowVol -0.14% 79.47% 16.77%
851 Speedcash SCS $10,545 $0.040274 261,831 LowVol -0.14% 11.82% 40.97%
852 Argus ARGUS $9,263 $0.008067 1,148,324 LowVol 1.18% 18.86% 3.81%
853 SydPak SDP $8,726 $0.054791 159,265 LowVol -0.12% 2.68% 15.21%
854 Cabbage CAB $8,615 $0.000820 10,499,996 LowVol -0.12% -70.10%
855 1CRedit 1CR $8,003 $0.090726 88,213 LowVol -0.25% 0.20%
856 GeertCoin GEERT $7,746 $0.001522 5,091,200 LowVol -0.18% 8.48% 10.08%
857 Magnum MGM $7,664 $0.002012 3,809,405 LowVol -0.14% -27.53%
858 Revenu REV $7,451 $0.006232 1,195,525 LowVol -29.56% -16.30% 12.74%
859 Pulse PULSE $7,332 $0.000513 14,298,972 LowVol -0.12% -74.85%
860 BBQCoin BQC $7,145 $0.000141 50,765,854 LowVol 29.79% -9.24%
861 Lex4All LEX $7,046 $0.007046 1,000,000 LowVol -0.58% -11.94% -27.63%
862 Rawcoin XRC $6,972 $0.009890 704,882 LowVol -0.07% -1.81% 5.83%
863 Bitvolt VOLT $6,557 $0.000434 15,112,554 LowVol -0.12% -7.74% -4.85%
864 BurstOcean OCEAN $6,257 $0.029539 211,827 LowVol -0.58% -15.38% -32.83%
865 UCoin U $5,870 $0.002182 2,689,812 -78.87%
866 NodeCoin NODC $5,760 $0.003432 1,678,439 LowVol -0.14% 0.56%
867 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 0.35% 0.02%
868 JIO Token JIO $4,215 $0.002209 1,908,128 LowVol -0.14% -1.11%
869 P7Coin P7C $4,168 $0.000118 35,220,238 LowVol -0.14% -24.47%
870 MantraCoin MNC $3,669 $0.000789 4,650,380 LowVol -0.14% 0.65%
871 BTCDragon DRAGON $3,358 $0.008328 403,189 1.37% -9.33%
872 PizzaCoin PIZZA $2,283 $0.001657 1,377,917 LowVol -0.12% 6.11% 8.46%
873 Californium CF $2,082 $0.018737 111,110 LowVol -4.37% -4.57% 8.11%
874 Future Digita… FDC $2,072 $0.000753 2,753,201 LowVol -2.45% 14.48% 46.97%
875 Elysium ELS $2,054 $0.000513 4,005,012 LowVol -0.14% -31.13% 15.38%
876 Powercoin PWR $1,972 $0.000039 49,983,870 LowVol -0.12% 0.64% 0.37%
877 Environ ENV $1,758 $0.000013 132,656,584 LowVol -0.30% 216.88% -32.43%
878 MikeTheMug MUG $1,505 $0.001506 999,279 LowVol -0.58% -81.48%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -92.73%
880 Abncoin ABN $864 $0.012764 67,700 LowVol -0.26% 8.11% -43.69%
881 Gapcoin GAP $646 $0.000056 11,620,384 LowVol 0.00% -98.69% -98.65%
882 Digital Credits DGCS $460 $0.000079 5,826,388 LowVol -0.14% -32.91% -8.90%
883 CaliphCoin CALC $137 $0.001578 87,140 LowVol -0.14% 55.25%
884 Xenixcoin XEN $120 $0.011873 10,100 LowVol -0.12% 148.33% 190.94%
885 InfChain INF $0.005577 $1,444,620 0.00% -9.33% -12.73%
886 DynamicCoin DMC $1.00 $917,632 0.00% 0.00% 0.10%
887 ATBCoin ATB $1.15 $679,991 0.86% 0.93% 3.07%
888 Pura PURA $0.513983 $485,856 -0.82% -8.75% -4.86%
889 Decentraland MANA $0.014575 $405,265 -0.22% 2.15% -28.57%
890 Asset Backed … ABC $0.112454 $294,912 4.63% 33.35% 73.06%
891 Fargocoin FRGC $7.41 $218,205 -0.05% 3.91% -2.74%
892 VeChain VEN $0.096181 $188,861 -0.93% -0.86% 64.62%
893 Centra CTR $1.14 $140,131 -0.30% -5.28% -0.77%
894 BuzzCoin BUZZ $0.000876 $128,592 4.61% 18.46% -60.68%
895 ClubCoin CLUB $0.458751 $90,929 -0.73% 1.98% 4.22%
896 TechShares THS $0.533146 $80,777 -0.12% -1.47% 0.91%
897 Sphre AIR XID $0.176614 $73,108 0.13% -0.49% -8.84%
898 BagCoin BGC $0.000475 $71,963 0.00% -0.49% -27.48%
899 COSS COSS $0.042309 $69,623 -14.02% 7.22%
900 Tronix TRX $0.001882 $68,550 0.79% 3.27% -14.05%
901 Storjcoin X SJCX $0.538518 $64,333 -0.15% -4.90% -3.77%
902 NeuroDAO NDAO $0.898858 $62,799 0.80% 1.81% 0.69%
903 Elixir ELIX $0.045003 $62,087 -0.98% -17.27%
904 CHIPS CHIPS $0.291901 $57,020 13.69% 74.70%
905 DFSCoin DFS $0.034599 $56,930 -2.98% 12.76%
906 Golos Gold GBG $0.110441 $53,856 0.54% -1.43% 0.06%
907 Rivetz RVT $0.753047 $42,740 -13.55% 35.57%
908 Lampix PIX $0.076293 $34,149 2.74% -15.84%
909 Chronologic DAY $9.67 $32,997 26.45% -15.63%
910 UG Token UGT $0.273104 $32,254 -0.44% -1.98% -6.07%
911 bitqy BQ $0.027167 $31,229 -2.49% -58.44% -6.24%
912 Bolenum BLN $0.015130 $26,677 32.30% 216.55% 142.93%
913 YOYOW YOYOW $0.054729 $24,343 4.13% 11.97%
914 Aureus AURS $4.62 $19,773 -0.08% 0.44% -9.24%
915 DeusCoin DEUS $0.569996 $18,803 4.06% 5.76% -6.88%
916 iQuant IQT $0.368903 $17,986 2.95% 3.28% -12.97%
917 SIGMAcoin SIGMA $0.052297 $16,141 0.09% -0.03% -7.87%
918 Mind Gene MG $0.009467 $14,939 -0.11% 1.32% 62.22%
919 Voyacoin VOYA $3.94 $9,365 -4.19% -48.13% 11.54%
920 Bankcoin [email protected] $1.11 $8,412 0.20% -11.05%
921 Bitcloud BTDX $0.591218 $7,934 0.16% 86.22% 117.22%
922 9COIN 9COIN $0.003945 $6,981 1.55% -7.27% 336.41%
923 GulfCoin MGC $0.006272 $6,730 -0.56% -1.83% -38.76%
924 Sakuracoin SKR $0.003193 $6,613 12.49% 206.17% 143.21%
925 Blockchain Index BLX $1.62 $6,068 0.09% 9.76% 8.93%
926 WA Space WA $0.023510 $6,010 4.47% -28.76% -50.34%
927 Indorse Token IND $0.065683 $5,356 -2.19% -38.62% -56.29%
928 Facecoin FC $0.039222 $4,982 7.26% 289.46% 43.54%
929 AdCoin ACC $0.151105 $4,634 2.55% 3.75% 171.57%
930 OX Fina OX $0.023452 $4,354 1.70% 7.07% -19.35%
931 Regacoin REGA $0.004734 $4,321 0.56% -18.46% 8.18%
932 Nexus Social SCL $0.209186 $4,319 -5.18% -7.89% -43.98%
933 Cyder CYDER $0.000355 $4,255 -0.12% -39.62% -9.75%
934 AvatarCoin AV $0.044101 $3,991 -13.69% -19.85% -59.98%
935 BTCGold XBG $0.000592 $3,927 -0.14% -16.12% -59.86%
936 SnakeEyes SNAKE $0.058577 $3,836 -0.58% -3.39% 12.95%
937 AlpaCoin APC $0.247524 $3,514 -0.13% -17.21% -25.98%
938 Flash FLASH $0.003866 $3,140 -0.14% 6.60% -5.10%
939 KexCoin KEXCOIN $9.86 $2,611 -0.14% 0.65%
940 Wi Coin WIC $0.008069 $2,452 0.84% -7.87%
941 First Bitcoin… BITCF $0.282789 $2,347 -0.12% -17.98% -12.19%
942 TeraCoin TERA $0.000118 $2,343 19.84% 50.98% -34.49%
943 Paccoin PAC $1.8e-07 $2,133 -2.97% 15.62% 104.43%
944 BitAlphaCoin BAC $0.002761 $2,061 -0.14% 11.83% -0.14%
945 XTD Coin XTD $0.000079 $1,782 -0.12% 101.24% 100.75%
946 AmsterdamCoin AMS $0.003547 $1,769 -0.12% -13.51% 1.94%
947 Advanced Inte… AIB $0.004039 $1,756 -0.11% -19.92% -18.12%
948 AsicCoin ASC $0.001537 $1,625 -0.28% -6.89% -29.87%
949 BITFID FID $0.118338 $1,458 -0.14% 0.65% 15.37%
950 Ergo EFYT $7.20 $1,447 0.81% -0.74% 6.69%
951 MarxCoin MARX $0.002072 $1,421 10.43% 42.16% 53.97%
952 GanjaCoin MRJA $0.070845 $1,231 46.68% 158.91% -1.45%
953 International… XID $0.005404 $1,187 -0.14% 10.31% 115.38%
954 LandCoin LDCN $0.001923 $1,178 -1.43% -7.95% 97.05%
955 President Trump PRES $0.003430 $981 -0.14% 3.06% 41.45%
956 Internet of T… XOT $749.40 $967 -0.12% -12.20%
957 Alphabit ABC $12.03 $953 -0.12% 2.27% -34.35%
958 Safe Trade Coin XSTC $0.000079 $914 -0.12% 101.30%
959 President Joh… GARY $0.131710 $844 -0.12% -2.77% 9.04%
960 Braincoin BRAIN $0.009073 $837 -0.14% 1.08% 4.84%
961 STEX STEX $0.135915 $827 -0.91% 6.91% -0.46%
962 TeslaCoilCoin TESLA $0.733815 $816 -0.12% 0.63% 15.95%
963 MorningStar MRNG $0.003432 $809 -0.14% -31.05% -81.59%
964 StrongHands SHND $5.7e-08 $746 -3.14% 16.84% -18.34%
965 BetaCoin BET $0.010075 $665 14.21% 2.33% -26.24%
966 Pabyosi Coin … PCS $0.072226 $627 -0.14% 2.38% 1.54%
967 Quotient XQN $0.028598 $582 -0.12% 10.03% 67.21%
968 Masternodecoin MTNC $0.083152 $567 -0.14% -13.07% 52.58%
969 Bitok BITOK $0.000076 $566 -0.16% 94.89% 57.15%
970 Pirate Blocks SKULL $0.006313 $554 -0.12% -5.65% -13.15%
971 Wowcoin WOW $0.000125 $550 -3.11% -19.90% 184.77%
972 Zilbercoin ZBC $0.023674 $535 -0.14% -6.81% -34.35%
973 Ethereum Movi… EMV $0.058107 LowVol 0.08% -94.32% -97.92%
974 Bitcoin Unlim… BTU $365.00 LowVol 0.00% -7.12% -13.18%
975 Tyrocoin TYC $0.137233 LowVol -0.14% -20.31% -31.47%
976 RubleBit RUBIT $0.002525 LowVol -0.12% -0.07% -14.36%
977 T-coin TCOIN $0.000118 LowVol -0.14% 54.06% 0.33%
978 Motocoin MOTO $0.001657 LowVol -1.80% 35.78% 8.72%
979 The Vegan Ini… XVE $0.000314 LowVol -0.14% 0.02% 24.99%
980 InvisibleCoin IVZ $0.435169 LowVol -0.11% -5.69% -3.03%
981 TodayCoin TODAY $0.001026 LowVol 5.08% -2.30% 7.88%
982 BRAT BRAT $0.000129 LowVol 0.04% -28.07% -13.80%
983 LeviarCoin XLC $0.015940 LowVol -18.33% -11.43% -28.14%
984 Aseancoin ASN $0.004536 LowVol -0.14% 88.72% -6.24%
985 PrismChain PRM $0.000828 LowVol -0.12% -0.66% 13.39%
986 Elacoin ELC $0.219209 LowVol -0.22% 13.20% -36.72%
987 Hyper HYPER $0.020025 LowVol -0.77% 2.24% 5.11%
988 GAY Money GAY $0.023337 LowVol -0.46% -10.70% -56.82%
989 CoExistCoin COXST $0.060000 LowVol 0.23% 32.09% 97.76%
990 Kayicoin KAYI $0.001120 LowVol 3.49% -17.70%
991 FireFlyCoin FFC $0.000079 LowVol -0.12% 0.64% -1.64%
992 Happy Creator… HCC $0.000513 LowVol -0.12% 38.54% 43.51%
993 Protean PRN $0.000039 LowVol 684.70% 29.40% 888.62%
994 SHACoin SHA $0.000552 LowVol -0.14% -25.85%
995 RabbitCoin RBBT $0.000001 LowVol -3.41% -62.73% -77.56%
996 FiboCoins FBC $0.000754 LowVol 0.00% -0.48% -67.20%
997 Karmacoin KARMA $0.000039 LowVol -0.12% 0.64% 0.37%
998 KashhCoin KASHH $0.000042 LowVol 5.97% -46.85% -22.12%
999 NamoCoin NAMO $0.000551 LowVol -0.06% -2.27% -60.60%
1000 Fazzcoin FAZZ $0.002817 LowVol -4.34% -9.23% 2.09%

Phản hồi